CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國通天酒業集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00389  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 0.185 2026-07-06
2 2026-07-07 0.212 2026-07-03
3 2026-07-06 0.215 2026-07-02
4 2022-06-27 0 -11,600 0.00 284,054,800 0 0.950 2022-06-23
5 2022-06-13 11,600 -5,000 0.00 284,054,800 12,064 1.040 2022-06-09
6 2022-05-17 16,600 -1,200 0.01 264,054,800 23,240 1.400 2022-05-13
7 2022-05-10 17,800 -800 0.01 264,054,800 22,784 1.280 2022-05-05
8 2022-04-27 18,600 -1,000 0.01 264,054,800 15,996 0.860 2022-04-25
9 2022-04-26 19,600 -1,200 0.01 264,054,800 18,032 0.920 2022-04-22
10 2022-04-12 20,800 -400 0.01 264,054,800 18,304 0.880 2022-04-08
11 2022-04-04 21,200 -1,000 0.01 264,054,800 20,776 0.980 2022-03-31
12 2022-04-01 22,200 -9,000 0.01 264,054,800 22,200 1.000 2022-03-30
13 2022-03-31 31,200 -1,000 0.01 264,054,800 31,200 1.000 2022-03-29
14 2022-03-30 32,200 -800 0.01 264,054,800 30,912 0.960 2022-03-28
15 2022-03-28 33,000 -200 0.01 264,054,800 32,340 0.980 2022-03-24
16 2022-03-23 33,200 -2,000 0.01 264,054,800 30,876 0.930 2022-03-21
17 2022-03-22 35,200 -10,800 0.01 264,054,800 34,144 0.970 2022-03-18
18 2022-03-21 46,000 -200 0.02 264,054,800 43,700 0.950 2022-03-17
19 2022-03-18 46,200 -200 0.02 264,054,800 41,580 0.900 2022-03-16
20 2022-03-17 46,400 -800 0.02 264,054,800 39,904 0.860 2022-03-15
21 2022-03-16 47,200 -8,400 0.02 264,054,800 42,480 0.900 2022-03-14
22 2022-03-15 55,600 -10,200 0.02 264,054,800 51,708 0.930 2022-03-11
23 2022-03-14 65,800 -7,000 0.02 264,054,800 63,168 0.960 2022-03-10
24 2022-03-11 72,800 -1,400 0.03 264,054,800 69,160 0.950 2022-03-09
25 2022-03-10 74,200 -25,200 0.03 264,054,800 63,812 0.860 2022-03-08
26 2022-03-08 99,400 -10,400 0.04 264,054,800 85,484 0.860 2022-03-04
27 2022-03-07 109,800 -400 0.04 264,054,800 88,938 0.810 2022-03-03
28 2022-03-04 110,200 -9,800 0.04 264,054,800 91,466 0.830 2022-03-02
29 2022-03-03 120,000 -5,600 0.05 264,054,800 98,400 0.820 2022-03-01
30 2022-02-23 125,600 -3,600 0.05 264,054,800 104,248 0.830 2022-02-21
31 2022-02-22 129,200 -5,200 0.05 264,054,800 109,820 0.850 2022-02-18
32 2022-02-07 134,400 -400 0.05 264,054,800 118,272 0.880 2022-01-28
33 2022-01-27 134,800 -1,200 0.05 264,054,800 113,232 0.840 2022-01-25
34 2022-01-25 136,000 -5,000 0.05 264,054,800 129,200 0.950 2022-01-21
35 2022-01-20 141,000 1,600 0.05 264,054,800 109,980 0.780 2022-01-18
36 2022-01-19 139,400 5,000 0.05 264,054,800 117,096 0.840 2022-01-17
37 2022-01-12 134,400 2,000 0.05 264,054,800 114,240 0.850 2022-01-10
38 2021-12-03 132,400 -400 0.06 224,054,800 128,428 0.970 2021-12-01
39 2021-11-26 132,800 1,400 0.07 201,301,800 135,456 1.020 2021-11-24
40 2021-11-15 131,400 2,000 0.07 201,301,800 131,400 1.000 2021-11-11
41 2021-11-09 129,400 -9,000 0.06 201,301,800 139,752 1.080 2021-11-05
42 2021-11-08 138,400 14,200 0.07 201,301,800 146,704 1.060 2021-11-04
43 2021-10-25 124,200 -2,000 0.06 201,301,800 136,620 1.100 2021-10-21
44 2021-10-15 126,200 4,800 0.06 201,301,800 132,510 1.050 2021-10-11
45 2021-10-04 121,400 -2,000 0.06 201,301,800 131,112 1.080 2021-09-29
46 2021-09-30 123,400 -7,800 0.06 201,301,800 128,336 1.040 2021-09-28
47 2021-09-29 131,200 -101,600 0.07 201,301,800 124,640 0.950 2021-09-27
48 2021-09-27 232,800 -5,000 0.12 201,301,800 216,504 0.930 2021-09-23
49 2021-09-21 237,800 -28,800 0.12 201,301,800 225,910 0.950 2021-09-17
50 2021-09-15 266,600 2,000 0.13 201,301,800 226,610 0.850 2021-09-13
51 2021-09-13 264,600 -30,000 0.13 201,301,800 227,556 0.860 2021-09-09
52 2021-09-10 294,600 -20,000 0.15 201,301,800 262,194 0.890 2021-09-08
53 2021-09-01 314,600 -10,000 0.16 201,301,800 276,848 0.880 2021-08-30
54 2021-08-24 324,600 28,000 0.16 201,301,800 240,204 0.740 2021-08-20
55 2021-08-20 296,600 -41,600 0.15 201,301,800 243,212 0.820 2021-08-18
56 2021-08-16 338,200 10,000 0.17 201,301,800 270,560 0.800 2021-08-12
57 2021-08-12 328,200 1,600 0.16 201,301,800 275,688 0.840 2021-08-10
58 2021-08-10 326,600 40,000 0.16 201,301,800 254,748 0.780 2021-08-06
59 2021-08-02 286,600 50,000 0.14 201,301,800 246,476 0.860 2021-07-29
60 2021-07-30 236,600 10,200 0.12 201,301,800 203,476 0.860 2021-07-28
61 2021-07-29 226,400 7,000 0.11 201,301,800 183,384 0.810 2021-07-27
62 2021-07-28 219,400 4,000 0.11 201,301,800 197,460 0.900 2021-07-26
63 2021-07-27 215,400 -12,000 0.11 201,301,800 215,400 1.000 2021-07-23
64 2021-07-20 227,400 -600 0.11 201,301,800 234,222 1.030 2021-07-16
65 2021-07-15 228,000 8,000 0.11 201,301,800 250,800 1.100 2021-07-13
66 2021-07-09 220,000 -200 0.11 201,301,800 224,400 1.020 2021-07-07
67 2021-07-08 220,200 800 0.11 201,301,800 220,200 1.000 2021-07-06
68 2021-07-07 219,400 -400 0.11 201,301,800 219,400 1.000 2021-07-05
69 2021-07-06 219,800 400 0.11 201,301,800 221,998 1.010 2021-07-02
70 2021-06-28 219,400 -39,800 0.11 201,301,800 223,788 1.020 2021-06-24
71 2021-06-25 259,200 -10,000 0.13 201,301,800 264,384 1.020 2021-06-23
72 2021-06-22 269,200 10,000 0.13 201,301,800 258,432 0.960 2021-06-18
73 2021-06-16 259,200 -15,000 0.13 201,301,800 254,016 0.980 2021-06-11
74 2021-06-08 274,200 -18,000 0.14 201,301,800 263,232 0.960 2021-06-04
75 2021-06-01 292,200 -5,000 0.15 201,301,800 274,668 0.940 2021-05-28
76 2021-05-31 297,200 -41,200 0.15 201,301,800 267,480 0.900 2021-05-27
77 2021-05-28 338,400 -7,600 0.17 201,301,800 287,640 0.850 2021-05-26
78 2021-05-26 346,000 20,000 0.17 201,301,800 276,800 0.800 2021-05-24
79 2021-05-25 326,000 16,200 0.16 201,301,800 270,580 0.830 2021-05-21
80 2021-05-24 309,800 400 0.15 201,301,800 269,526 0.870 2021-05-20
81 2021-05-20 309,400 -10,000 0.15 201,301,800 266,084 0.860 2021-05-17
82 2021-05-18 319,400 10,000 0.16 201,301,800 255,520 0.800 2021-05-14
83 2021-05-17 309,400 -2,400 0.15 201,301,800 262,990 0.850 2021-05-13
84 2021-05-14 311,800 -25,200 0.15 201,301,800 271,266 0.870 2021-05-12
85 2021-05-13 337,000 137,800 0.17 201,301,800 350,480 1.040 2021-05-11
86 2021-05-12 199,200 -8,600 0.10 201,301,800 185,256 0.930 2021-05-10
87 2021-05-10 207,800 5,000 0.10 201,301,800 168,318 0.810 2021-05-06
88 2021-05-07 202,800 -53,000 0.10 201,301,800 172,380 0.850 2021-05-05
89 2021-05-05 255,800 -20,000 0.13 201,301,800 158,596 0.620 2021-05-03
90 2021-05-03 275,800 -69,200 0.14 201,301,800 168,238 0.610 2021-04-29
91 2021-04-30 345,000 20,000 0.17 201,301,800 207,000 0.600 2021-04-28
92 2021-04-29 325,000 -1,000 0.16 201,301,800 198,250 0.610 2021-04-27
93 2021-04-28 326,000 1,000 0.16 201,301,800 192,340 0.590 2021-04-26
94 2021-04-27 325,000 -30,000 0.16 201,301,800 195,000 0.600 2021-04-23
95 2021-04-26 355,000 14,200 0.18 201,301,800 209,450 0.590 2021-04-22
96 2021-04-23 340,800 -14,200 0.17 201,301,800 204,480 0.600 2021-04-21
97 2021-04-22 355,000 64,600 0.18 201,301,800 213,000 0.600 2021-04-20
98 2021-04-21 290,400 -30,600 0.14 201,301,800 177,144 0.610 2021-04-19
99 2021-04-19 321,000 12,000 0.16 201,301,800 189,390 0.590 2021-04-15
100 2021-04-16 309,000 4,800 0.15 201,301,800 185,400 0.600 2021-04-14
101 2021-04-15 304,200 1,600 0.15 201,301,800 182,520 0.600 2021-04-13
102 2021-04-14 302,600 39,800 0.15 201,301,800 181,560 0.600 2021-04-12
103 2021-04-12 262,800 27,000 0.13 201,301,800 162,936 0.620 2021-04-08
104 2021-04-08 235,800 -8,000 0.12 201,301,800 146,196 0.620 2021-04-01
105 2021-04-01 243,800 -54,000 0.12 201,301,800 156,032 0.640 2021-03-30
106 2021-03-31 297,800 17,000 0.15 201,301,800 181,658 0.610 2021-03-29
107 2021-03-30 280,800 30,000 0.14 201,301,800 174,096 0.620 2021-03-26
108 2021-03-29 250,800 -23,000 0.12 201,301,800 155,496 0.620 2021-03-25
109 2021-03-26 273,800 30,000 0.14 201,301,800 158,804 0.580 2021-03-24
110 2021-03-23 243,800 -10,000 0.12 201,301,800 156,032 0.640 2021-03-19
111 2021-03-22 253,800 -19,400 0.13 201,301,800 164,970 0.650 2021-03-18
112 2021-03-19 273,200 19,200 0.14 201,301,800 177,580 0.650 2021-03-17
113 2021-03-17 254,000 8,200 0.13 201,301,800 177,800 0.700 2021-03-15
114 2021-03-15 245,800 8,000 0.12 201,301,800 176,976 0.720 2021-03-11
115 2021-03-12 237,800 -6,000 0.12 201,301,800 171,216 0.720 2021-03-10
116 2021-03-09 243,800 -200 0.12 201,301,800 175,536 0.720 2021-03-05
117 2021-03-02 244,000 200 0.12 201,301,800 170,800 0.700 2021-02-26
118 2021-03-01 243,800 16,000 0.12 201,301,800 180,412 0.740 2021-02-25
119 2021-02-26 227,800 5,000 0.11 201,301,800 168,572 0.740 2021-02-24
120 2021-02-25 222,800 -8,000 0.11 201,301,800 169,328 0.760 2021-02-23
121 2021-02-24 230,800 10,800 0.11 201,301,800 173,100 0.750 2021-02-22
122 2021-02-23 220,000 18,000 0.11 201,301,800 167,200 0.760 2021-02-19
123 2021-02-19 202,000 -7,000 0.10 201,301,800 167,660 0.830 2021-02-17
124 2021-02-18 209,000 1,000 0.10 201,301,800 171,380 0.820 2021-02-16
125 2021-02-17 208,000 18,000 0.10 201,301,800 170,560 0.820 2021-02-10
126 2021-02-16 190,000 1,400 0.09 201,301,800 152,000 0.800 2021-02-09
127 2021-02-08 188,600 6,600 0.09 201,301,800 148,994 0.790 2021-02-04
128 2021-02-04 182,000 7,000 0.09 201,301,800 147,420 0.810 2021-02-02
129 2021-02-01 175,000 -10,400 0.09 201,301,800 138,250 0.790 2021-01-28
130 2021-01-26 185,400 -1,600 0.09 201,301,800 146,466 0.790 2021-01-22
131 2021-01-25 187,000 4,000 0.09 201,301,800 151,470 0.810 2021-01-21
132 2021-01-22 183,000 -15,000 0.09 201,301,800 146,400 0.800 2021-01-20
133 2021-01-18 198,000 10,000 0.10 201,301,800 162,360 0.820 2021-01-14
134 2021-01-14 188,000 21,600 0.09 201,301,800 159,800 0.850 2021-01-12
135 2021-01-13 166,400 25,000 0.08 201,301,800 139,776 0.840 2021-01-11
136 2021-01-12 141,400 1,000 0.07 201,301,800 125,846 0.890 2021-01-08
137 2021-01-08 140,400 2,000 0.07 201,301,800 133,380 0.950 2021-01-06
138 2020-12-29 138,400 3,200 0.07 201,301,800 141,168 1.020 2020-12-23
139 2020-12-18 135,200 -200 0.07 201,301,800 132,496 0.980 2020-12-16
140 2020-12-15 135,400 -37,000 0.07 201,301,800 138,108 1.020 2020-12-11
141 2020-12-14 172,400 10,000 0.09 201,301,800 162,056 0.940 2020-12-10
142 2020-12-04 162,400 5,200 0.08 201,301,800 138,040 0.850 2020-12-02
143 2020-12-03 157,200 14,800 0.08 201,301,800 125,760 0.800 2020-12-01
144 2020-11-18 142,400 -5,400 0.07 201,301,800 121,040 0.850 2020-11-16
145 2020-11-17 147,800 9,400 0.07 201,301,800 119,718 0.810 2020-11-13
146 2020-11-16 138,400 600 0.07 201,301,800 121,792 0.880 2020-11-12
147 2020-11-05 137,800 10,000 0.07 201,301,800 121,264 0.880 2020-11-03
148 2020-10-07 127,800 1,000 0.06 201,301,800 121,410 0.950 2020-10-05
149 2020-09-25 126,800 -400 0.06 201,301,800 112,852 0.890 2020-09-23
150 2020-09-24 127,200 -9,000 0.06 201,301,800 111,936 0.880 2020-09-22
151 2020-09-23 136,200 -5,000 0.07 201,301,800 122,580 0.900 2020-09-21
152 2020-09-22 141,200 -15,000 0.07 201,301,800 142,612 1.010 2020-09-18
153 2020-09-18 156,200 -800 0.08 201,301,800 170,258 1.090 2020-09-16
154 2020-09-17 157,000 1,000 0.08 201,301,800 169,560 1.080 2020-09-15
155 2020-09-14 156,000 1,600 0.08 201,301,800 188,760 1.210 2020-09-10
156 2020-09-11 154,400 21,000 0.08 201,301,800 216,160 1.400 2020-09-09
157 2020-09-10 133,400 7,200 0.07 201,301,800 170,752 1.280 2020-09-08
158 2020-09-09 126,200 200 0.06 201,301,800 126,200 1.000 2020-09-07
159 2020-09-08 126,000 -8,600 0.06 201,301,800 123,480 0.980 2020-09-04
160 2020-09-07 134,600 1,600 0.07 201,301,800 122,486 0.910 2020-09-03
161 2020-09-04 133,000 -20,200 0.07 201,301,800 126,350 0.950 2020-09-02
162 2020-09-03 153,200 -14,600 0.08 201,301,800 154,732 1.010 2020-09-01
163 2020-09-01 167,800 11,600 0.08 201,301,800 129,206 0.770 2020-08-28
164 2020-08-28 156,200 1,000 0.08 201,301,800 121,836 0.780 2020-08-26
165 2020-08-26 155,200 -1,000 0.08 201,301,800 131,920 0.850 2020-08-24
166 2020-08-25 156,200 -200 0.08 201,301,800 142,142 0.910 2020-08-21
167 2020-08-20 156,400 -2,400 0.08 201,301,800 129,812 0.830 2020-08-18
168 2020-08-18 158,800 -171,200 0.08 201,301,800 144,508 0.910 2020-08-14
169 2020-08-17 330,000 -18,000 0.16 201,301,800 267,300 0.810 2020-08-13
170 2020-08-11 348,000 4,000 0.17 201,301,800 208,800 0.600 2020-08-07
171 2020-08-10 344,000 -400 0.17 201,301,800 213,280 0.620 2020-08-06
172 2020-08-03 344,400 4,000 0.17 201,301,800 213,528 0.620 2020-07-30
173 2020-07-31 340,400 35,000 0.17 201,301,800 221,260 0.650 2020-07-29
174 2020-07-28 305,400 400 0.15 201,301,800 192,402 0.630 2020-07-24
175 2020-07-23 305,000 200 0.15 201,301,800 192,150 0.630 2020-07-21
176 2020-07-17 304,800 1,800 0.15 201,301,800 219,456 0.720 2020-07-15
177 2020-07-16 303,000 -15,800 0.15 201,301,800 221,190 0.730 2020-07-14
178 2020-07-15 318,800 -33,000 0.16 201,301,800 239,100 0.750 2020-07-13
179 2020-07-14 351,800 16,000 0.17 201,301,800 221,634 0.630 2020-07-10
180 2020-07-13 335,800 13,200 0.17 201,301,800 221,628 0.660 2020-07-09
181 2020-07-02 322,600 -1,000 0.16 201,301,800 200,012 0.620 2020-06-29
182 2020-06-29 323,600 1,000 0.16 201,301,800 207,104 0.640 2020-06-24
183 2020-06-26 322,600 -4,200 0.16 201,301,800 212,916 0.660 2020-06-23
184 2020-06-24 326,800 10,000 0.16 201,301,800 222,224 0.680 2020-06-22
185 2020-06-23 316,800 7,800 0.16 201,301,800 199,584 0.630 2020-06-19
186 2020-06-16 309,000 200 0.15 201,301,800 194,670 0.630 2020-06-12
187 2020-06-15 308,800 2,800 0.15 201,301,800 200,720 0.650 2020-06-11
188 2020-06-11 306,000 -1,600 0.15 201,301,800 201,960 0.660 2020-06-09
189 2020-06-10 307,600 -400 0.15 201,301,800 203,016 0.660 2020-06-08
190 2020-06-08 308,000 -3,000 0.15 201,301,800 215,600 0.700 2020-06-04
191 2020-06-05 311,000 -2,600 0.15 201,301,800 211,480 0.680 2020-06-03
192 2020-06-04 313,600 6,200 0.16 201,301,800 213,248 0.680 2020-06-02
193 2020-05-29 307,400 65,800 0.15 201,301,800 233,624 0.760 2020-05-27
194 2020-05-26 241,600 -600 0.12 201,301,800 183,616 0.760 2020-05-22
195 2020-05-22 242,200 18,800 0.12 201,301,800 188,916 0.780 2020-05-20
196 2020-05-21 223,400 -2,400 0.11 201,301,800 172,018 0.770 2020-05-19
197 2020-05-20 225,800 1,600 0.11 201,301,800 171,608 0.760 2020-05-18
198 2020-05-19 224,200 64,400 0.11 201,301,800 179,360 0.800 2020-05-15
199 2020-05-18 159,800 800 0.08 201,301,800 147,016 0.920 2020-05-14
200 2020-05-15 159,000 -200 0.08 201,301,800 143,100 0.900 2020-05-13
201 2020-05-14 159,200 1,000 0.08 201,301,800 149,648 0.940 2020-05-12
202 2020-05-13 158,200 -200 0.08 201,301,800 147,126 0.930 2020-05-11
203 2020-05-12 158,400 1,000 0.08 201,301,800 145,728 0.920 2020-05-08
204 2020-05-11 157,400 1,000 0.08 201,301,800 147,956 0.940 2020-05-07
205 2020-05-08 156,400 -2,600 0.08 201,301,800 145,452 0.930 2020-05-06
206 2020-05-07 159,000 -1,000 0.08 201,301,800 143,100 0.900 2020-05-05
207 2020-05-06 160,000 1,000 0.08 201,301,800 137,600 0.860 2020-05-04
208 2020-05-05 159,000 -1,000 0.08 201,301,800 143,100 0.900 2020-04-29
209 2020-04-29 160,000 400 0.08 201,301,800 144,000 0.900 2020-04-27
210 2020-04-24 159,600 -5,400 0.08 201,301,800 143,640 0.900 2020-04-22
211 2020-04-23 165,000 -21,000 0.08 201,301,800 136,950 0.830 2020-04-21
212 2020-04-22 186,000 34,000 0.09 201,301,800 145,080 0.780 2020-04-20
213 2020-04-20 152,000 1,400 0.08 201,301,800 138,320 0.910 2020-04-16
214 2020-04-17 150,600 1,000 0.07 201,301,800 134,034 0.890 2020-04-15
215 2020-04-16 149,600 2,800 0.07 201,301,800 145,112 0.970 2020-04-14
216 2020-04-15 146,800 -1,000 0.07 201,301,800 142,396 0.970 2020-04-09
217 2020-04-08 147,800 1,600 0.07 201,301,800 146,322 0.990 2020-04-06
218 2020-03-26 146,200 -200 0.07 201,301,800 146,200 1.000 2020-03-24
219 2020-03-24 146,400 3,400 0.07 201,301,800 144,936 0.990 2020-03-20
220 2020-03-23 143,000 1,000 0.07 201,301,800 131,560 0.920 2020-03-19
221 2020-03-11 142,000 3,600 0.07 201,301,800 147,680 1.040 2020-03-09
222 2020-03-06 138,400 200 0.07 201,301,800 149,472 1.080 2020-03-04
223 2020-03-05 138,200 1,200 0.07 201,301,800 163,076 1.180 2020-03-03
224 2020-02-13 137,000 -8,000 0.07 201,301,800 169,880 1.240 2020-02-11
225 2020-02-05 145,000 -1,000 0.07 201,301,800 182,700 1.260 2020-02-03
226 2020-02-04 146,000 -3,000 0.07 201,301,800 186,880 1.280 2020-01-31
227 2020-02-03 149,000 -1,000 0.07 201,301,800 187,740 1.260 2020-01-30
228 2020-01-31 150,000 -1,000 0.07 201,301,800 195,000 1.300 2020-01-29
229 2020-01-30 151,000 -4,000 0.08 201,301,800 196,300 1.300 2020-01-23
230 2020-01-20 155,000 200 0.08 201,301,800 187,550 1.210 2020-01-16
231 2020-01-17 154,800 400 0.08 201,301,800 181,116 1.170 2020-01-15
232 2019-12-20 154,400 4,000 0.08 201,301,800 193,000 1.250 2019-12-18
233 2019-12-13 150,400 -600 0.07 201,301,800 210,560 1.400 2019-12-11
234 2019-12-12 151,000 -2,000 0.08 201,301,800 209,890 1.390 2019-12-10
235 2019-12-10 153,000 11,400 0.08 201,301,800 201,960 1.320 2019-12-06
236 2019-12-02 141,600 -3,600 0.07 201,301,800 208,152 1.470 2019-11-28
237 2019-11-25 145,200 3,600 0.07 201,301,800 207,636 1.430 2019-11-21
238 2019-11-11 141,600 3,000 0.07 201,301,800 227,976 1.610 2019-11-07
239 2019-11-07 138,600 -200 0.07 201,301,800 225,918 1.630 2019-11-05
240 2019-11-06 138,800 5,000 0.07 201,301,800 234,572 1.690 2019-11-04
241 2019-11-04 133,800 -2,200 0.07 201,301,800 218,094 1.630 2019-10-31
242 2019-10-31 136,000 -1,000 0.07 201,301,800 217,600 1.600 2019-10-29
243 2019-10-30 137,000 -4,400 0.07 201,301,800 215,090 1.570 2019-10-28
244 2019-10-29 141,400 -15,800 0.07 201,301,800 226,240 1.600 2019-10-25
245 2019-10-28 157,200 -3,400 0.08 201,301,800 220,080 1.400 2019-10-24
246 2019-10-25 160,600 -39,800 0.08 201,301,800 221,628 1.380 2019-10-23
247 2019-10-23 200,400 19,800 0.10 201,301,800 260,520 1.300 2019-10-21
248 2019-10-22 180,600 -12,200 0.09 201,301,800 238,392 1.320 2019-10-18
249 2019-10-21 192,800 -41,400 0.10 201,301,800 256,424 1.330 2019-10-17
250 2019-10-18 234,200 200 0.12 201,301,800 316,170 1.350 2019-10-16
251 2019-10-17 234,000 15,000 0.12 201,301,800 322,920 1.380 2019-10-15
252 2019-10-14 219,000 -13,200 0.11 201,301,800 302,220 1.380 2019-10-10
253 2019-10-11 232,200 3,400 0.12 201,301,800 327,402 1.410 2019-10-09
254 2019-10-10 228,800 13,600 0.11 201,301,800 320,320 1.400 2019-10-08
255 2019-10-09 215,200 -51,400 0.11 201,301,800 305,584 1.420 2019-10-04
256 2019-10-08 266,600 -48,400 0.13 201,301,800 378,572 1.420 2019-10-03
257 2019-10-04 315,000 -1,000 0.16 201,301,800 450,450 1.430 2019-10-02
258 2019-10-02 316,000 1,000 0.16 201,301,800 458,200 1.450 2019-09-27
259 2019-09-30 315,000 -71,000 0.16 201,301,800 444,150 1.410 2019-09-26
260 2019-09-27 386,000 -91,200 0.19 201,301,800 544,260 1.410 2019-09-25
261 2019-09-24 477,200 -10,800 0.24 201,301,800 691,940 1.450 2019-09-20
262 2019-09-23 488,000 -5,000 0.24 201,301,800 707,600 1.450 2019-09-19
263 2019-09-20 493,000 -3,000 0.24 201,301,800 709,920 1.440 2019-09-18
264 2019-09-19 496,000 -11,000 0.25 201,301,800 729,120 1.470 2019-09-17
265 2019-09-17 507,000 -7,000 0.25 201,301,800 725,010 1.430 2019-09-13
266 2019-09-16 514,000 1,600 0.26 201,301,800 755,580 1.470 2019-09-12
267 2019-09-13 512,400 358,600 0.25 201,301,800 778,848 1.520 2019-09-11
268 2019-09-11 153,800 -46,000 0.08 201,301,800 289,144 1.880 2019-09-09
269 2019-09-10 199,800 50,000 0.10 201,301,800 365,634 1.830 2019-09-06
270 2019-09-09 149,800 17,200 0.07 201,301,800 263,648 1.760 2019-09-05
271 2019-09-04 132,600 800 0.07 201,301,800 185,640 1.400 2019-09-02
272 2019-09-03 131,800 -26,400 0.07 201,301,800 166,068 1.260 2019-08-30
273 2019-09-02 158,200 15,800 0.08 201,301,800 191,422 1.210 2019-08-29
274 2019-08-30 142,400 10,600 0.07 201,301,800 183,696 1.290 2019-08-28
275 2019-08-29 131,800 -1,600 0.07 201,301,800 167,386 1.270 2019-08-27
276 2019-08-23 133,400 -15,600 0.07 201,301,800 157,412 1.180 2019-08-21
277 2019-08-21 149,000 -1,400 0.07 201,301,800 143,040 0.960 2019-08-19
278 2019-08-19 150,400 -600 0.07 201,301,800 135,360 0.900 2019-08-15
279 2019-08-16 151,000 2,000 0.08 201,301,800 125,330 0.830 2019-08-14
280 2019-07-19 149,000 -9,000 0.07 201,301,800 141,550 0.950 2019-07-17
281 2019-07-16 158,000 800 0.08 201,301,800 158,000 1.000 2019-07-12
282 2019-07-15 157,200 3,400 0.08 201,301,800 158,772 1.010 2019-07-11
283 2019-07-10 153,800 1,600 0.08 201,301,800 161,490 1.050 2019-07-08
284 2019-06-27 152,200 800 0.08 201,301,800 162,854 1.070 2019-06-25
285 2019-06-25 151,400 -400 0.08 201,301,800 172,596 1.140 2019-06-21
286 2019-06-24 151,800 -1,600 0.08 201,301,800 171,534 1.130 2019-06-20
287 2019-06-18 153,400 -9,400 0.08 201,301,800 170,274 1.110 2019-06-14
288 2019-06-03 162,800 11,600 0.08 201,301,800 179,080 1.100 2019-05-30
289 2019-05-30 151,200 6,800 0.08 201,301,800 167,832 1.110 2019-05-28
290 2019-05-27 144,400 200 0.07 201,301,800 171,836 1.190 2019-05-23
291 2019-05-02 144,200 600 0.07 201,301,800 180,250 1.250 2019-04-29
292 2019-04-10 143,600 -32,400 0.07 201,301,800 195,296 1.360 2019-04-08
293 2019-04-08 176,000 1,000 0.09 201,301,800 241,120 1.370 2019-04-03
294 2019-04-01 175,000 -2,000 0.09 201,301,800 232,750 1.330 2019-03-28
295 2019-03-29 177,000 -200 0.09 201,301,800 228,330 1.290 2019-03-27
296 2019-03-26 177,200 -1,400 0.09 201,301,800 239,220 1.350 2019-03-22
297 2019-03-25 178,600 -6,400 0.09 201,301,800 242,896 1.360 2019-03-21
298 2019-03-22 185,000 -10,400 0.09 201,301,800 242,350 1.310 2019-03-20
299 2019-03-18 195,400 -2,800 0.10 201,301,800 271,606 1.390 2019-03-14
300 2019-03-15 198,200 2,800 0.10 201,301,800 275,498 1.390 2019-03-13
301 2019-03-12 195,400 -200 0.10 201,301,800 261,836 1.340 2019-03-08
302 2019-03-11 195,600 4,000 0.10 201,301,800 262,104 1.340 2019-03-07
303 2019-03-07 191,600 20,000 0.10 201,301,800 247,164 1.290 2019-03-05
304 2019-02-22 171,600 1,000 0.09 201,301,800 209,352 1.220 2019-02-20
305 2019-02-08 170,600 -6,400 0.08 201,301,800 214,956 1.260 2019-01-31
306 2019-01-24 177,000 -31,400 0.09 201,301,800 221,250 1.250 2019-01-22
307 2019-01-23 208,400 -7,400 0.10 201,301,800 266,752 1.280 2019-01-21
308 2019-01-22 215,800 -10,000 0.11 201,301,800 269,750 1.250 2019-01-18
309 2019-01-14 225,800 5,000 0.11 201,301,800 284,508 1.260 2019-01-10
310 2019-01-03 220,800 17,400 0.11 201,301,800 264,960 1.200 2018-12-28
311 2018-12-17 203,400 6,400 0.10 201,301,800 266,454 1.310 2018-12-13
312 2018-12-12 197,000 -200 0.10 201,301,800 252,160 1.280 2018-12-10
313 2018-12-11 197,200 -9,800 0.10 201,301,800 254,388 1.290 2018-12-07
314 2018-12-05 207,000 -3,600 0.10 201,301,800 269,100 1.300 2018-12-03
315 2018-12-03 210,600 -200 0.10 201,301,800 273,780 1.300 2018-11-29
316 2018-11-28 210,800 24,000 0.10 201,301,800 284,580 1.350 2018-11-26
317 2018-11-23 186,800 12,400 0.09 201,301,800 259,652 1.390 2018-11-21
318 2018-10-29 174,400 -2,000 0.09 201,301,800 212,768 1.220 2018-10-25
319 2018-10-25 176,400 2,000 0.09 201,301,800 206,388 1.170 2018-10-23
320 2018-10-24 174,400 -800 0.09 201,301,800 218,000 1.250 2018-10-22
321 2018-10-23 175,200 -1,200 0.09 201,301,800 211,992 1.210 2018-10-19
322 2018-10-15 176,400 -3,000 0.09 201,301,800 216,972 1.230 2018-10-11
323 2018-10-12 179,400 -1,000 0.09 201,301,800 227,838 1.270 2018-10-10
324 2018-10-11 180,400 1,000 0.09 201,301,800 221,892 1.230 2018-10-09
325 2018-10-10 179,400 -2,000 0.09 201,301,800 222,456 1.240 2018-10-08
326 2018-10-05 181,400 1,800 0.09 201,301,800 219,494 1.210 2018-10-03
327 2018-10-04 179,600 1,800 0.09 201,301,800 217,316 1.210 2018-10-02
328 2018-10-03 177,800 2,000 0.09 201,301,800 224,028 1.260 2018-09-28
329 2018-09-28 175,800 2,000 0.09 201,301,800 228,540 1.300 2018-09-26
330 2018-09-12 173,800 -400 0.09 201,301,800 246,796 1.420 2018-09-10
331 2018-08-08 174,200 -1,800 0.09 201,301,800 285,688 1.640 2018-08-06
332 2018-07-27 176,000 -1,600 0.09 201,301,800 283,360 1.610 2018-07-25
333 2018-07-26 177,600 1,600 0.09 201,301,800 285,936 1.610 2018-07-24
334 2018-07-24 176,000 -200 0.09 201,301,800 276,320 1.570 2018-07-20
335 2018-06-14 176,200 6,400 0.09 201,301,800 308,350 1.750 2018-06-12
336 2018-06-13 169,800 2,000 0.08 201,301,800 256,398 1.510 2018-06-11
337 2018-06-12 167,800 -1,000 0.08 201,301,800 251,700 1.500 2018-06-08
338 2018-06-08 168,800 -200 0.08 201,301,800 243,072 1.440 2018-06-06
339 2018-06-07 169,000 -3,200 0.08 201,301,800 243,360 1.440 2018-06-05
340 2018-05-25 172,200 2,000 0.09 201,301,800 244,524 1.420 2018-05-23
341 2018-05-24 170,200 -20,000 0.08 201,301,800 236,578 1.390 2018-05-21
342 2018-05-23 190,200 -4,000 0.09 201,301,800 271,986 1.430 2018-05-18
343 2018-05-21 194,200 1,000 0.10 201,301,800 256,344 1.320 2018-05-17
344 2018-05-18 193,200 -30,000 0.10 201,301,800 247,296 1.280 2018-05-16
345 2018-04-24 223,200 -5,200 0.11 201,301,800 285,696 1.280 2018-04-20
346 2018-04-12 228,400 -5,600 0.11 201,301,800 290,068 1.270 2018-04-10
347 2018-03-22 234,000 5,000 0.12 201,301,800 299,520 1.280 2018-03-20
348 2018-03-21 229,000 -5,000 0.11 201,301,800 302,280 1.320 2018-03-19
349 2018-03-13 234,000 -2,000 0.12 201,301,800 297,180 1.270 2018-03-09
350 2018-03-12 236,000 -3,600 0.12 201,301,800 316,240 1.340 2018-03-08
351 2018-03-09 239,600 -400 0.12 201,301,800 321,064 1.340 2018-03-07
352 2018-03-08 240,000 3,000 0.12 201,301,800 331,200 1.380 2018-03-06
353 2018-03-07 237,000 1,000 0.12 201,301,800 305,730 1.290 2018-03-05
354 2018-03-01 236,000 -4,000 0.12 201,301,800 306,800 1.300 2018-02-27
355 2018-02-27 240,000 -5,000 0.12 201,301,800 304,800 1.270 2018-02-23
356 2018-02-23 245,000 200 0.12 201,301,800 303,800 1.240 2018-02-21
357 2018-02-14 244,800 -200 0.12 201,301,800 293,760 1.200 2018-02-12
358 2018-02-06 245,000 2,200 0.12 201,301,800 313,600 1.280 2018-02-02
359 2018-02-05 242,800 -5,200 0.12 201,301,800 325,352 1.340 2018-02-01
360 2018-02-02 248,000 -400 0.12 201,301,800 322,400 1.300 2018-01-31
361 2018-01-31 248,400 200 0.12 201,301,800 327,888 1.320 2018-01-29
362 2018-01-09 248,200 -5,600 0.12 201,301,800 352,444 1.420 2018-01-05
363 2018-01-08 253,800 -2,000 0.13 201,301,800 314,712 1.240 2018-01-04
364 2017-12-15 255,800 2,800 0.13 201,301,800 309,518 1.210 2017-12-13
365 2017-12-13 253,000 -400 0.13 201,301,800 331,430 1.310 2017-12-11
366 2017-12-07 253,400 5,800 0.13 201,301,800 367,430 1.450 2017-12-05
367 2017-12-05 247,600 -200 0.12 201,301,800 366,448 1.480 2017-12-01
368 2017-12-04 247,800 -1,200 0.12 201,301,800 369,222 1.490 2017-11-30
369 2017-11-23 249,000 5,800 0.12 201,301,800 375,990 1.510 2017-11-21
370 2017-11-21 243,200 -200 0.12 201,301,800 389,120 1.600 2017-11-17
371 2017-11-17 243,400 3,600 0.12 201,301,800 396,742 1.630 2017-11-15
372 2017-11-08 239,800 400 0.12 201,301,800 405,262 1.690 2017-11-06
373 2017-10-30 239,400 5,000 0.12 201,301,800 409,374 1.710 2017-10-26
374 2017-10-25 234,400 1,200 0.12 201,301,800 398,480 1.700 2017-10-23
375 2017-10-23 233,200 -8,000 0.12 201,301,800 412,764 1.770 2017-10-19
376 2017-10-20 241,200 3,000 0.12 201,301,800 424,512 1.760 2017-10-18
377 2017-10-19 238,200 27,600 0.12 201,301,800 431,142 1.810 2017-10-17
378 2017-10-18 210,600 3,000 0.10 201,301,800 374,868 1.780 2017-10-16
379 2017-10-06 207,600 5,000 0.10 201,301,800 334,236 1.610 2017-10-03
380 2017-10-04 202,600 600 0.10 201,301,800 312,004 1.540 2017-09-29
381 2017-09-27 202,000 -1,600 0.10 201,301,800 327,240 1.620 2017-09-25
382 2017-09-25 203,600 2,000 0.10 201,301,800 335,940 1.650 2017-09-21
383 2017-09-22 201,600 -600 0.10 201,301,800 342,720 1.700 2017-09-20
384 2017-09-19 202,200 -600 0.10 201,301,800 349,806 1.730 2017-09-15
385 2017-09-18 202,800 800 0.10 201,301,800 342,732 1.690 2017-09-14
386 2017-09-11 202,000 -6,200 0.10 201,301,800 325,220 1.610 2017-09-07
387 2017-08-28 208,200 2,000 0.10 201,301,800 314,382 1.510 2017-08-24
388 2017-08-17 206,200 -4,600 0.10 201,301,800 325,796 1.580 2017-08-15
389 2017-08-15 210,800 7,200 0.10 201,301,800 322,524 1.530 2017-08-11
390 2017-08-14 203,600 -800 0.10 201,301,800 329,832 1.620 2017-08-10
391 2017-08-11 204,400 1,400 0.10 201,301,800 339,304 1.660 2017-08-09
392 2017-08-09 203,000 -1,000 0.10 201,301,800 330,890 1.630 2017-08-07
393 2017-08-08 204,000 400 0.10 201,301,800 350,880 1.720 2017-08-04
394 2017-07-24 203,600 -600 0.10 201,301,800 348,156 1.710 2017-07-20
395 2017-07-20 204,200 -1,400 0.10 201,301,800 347,140 1.700 2017-07-18
396 2017-07-19 205,600 2,200 0.10 201,301,800 365,968 1.780 2017-07-17
397 2017-07-14 203,400 -600 0.10 201,301,800 355,950 1.750 2017-07-12
398 2017-07-07 204,000 -1,200 0.10 201,301,800 359,040 1.760 2017-07-05
399 2017-07-04 205,200 3,000 0.10 201,301,800 367,308 1.790 2017-06-30
400 2017-06-29 202,200 600 0.10 201,301,800 390,246 1.930 2017-06-27
401 2017-06-27 201,600 -1,600 0.10 201,301,800 411,264 2.040 2017-06-23
402 2017-06-22 203,200 -400 0.10 201,301,800 402,336 1.980 2017-06-20
403 2017-06-16 203,600 9,800 0.10 201,301,800 390,912 1.920 2017-06-14
404 2017-06-15 193,800 2,200 0.10 201,301,800 377,910 1.950 2017-06-13
405 2017-06-14 191,600 -2,200 0.10 201,301,800 365,956 1.910 2017-06-12
406 2017-06-05 193,800 1,600 0.10 201,301,800 368,220 1.900 2017-06-01
407 2017-05-26 192,200 -3,000 0.10 201,301,800 367,102 1.910 2017-05-24
408 2017-05-24 195,200 3,000 0.10 201,301,800 380,640 1.950 2017-05-22
409 2017-05-23 192,200 -600 0.10 201,301,800 365,180 1.900 2017-05-19
410 2017-05-22 192,800 600 0.10 201,301,800 370,176 1.920 2017-05-18
411 2017-05-11 192,200 6,600 0.10 201,301,800 386,322 2.010 2017-05-09
412 2017-05-08 185,600 600 0.09 201,301,800 397,184 2.140 2017-05-04
413 2017-05-04 185,000 -600 0.09 201,301,800 408,850 2.210 2017-04-28
414 2017-05-02 185,600 2,800 0.09 201,301,800 389,760 2.100 2017-04-27
415 2017-04-27 182,800 6,600 0.09 201,301,800 387,536 2.120 2017-04-25
416 2017-04-20 176,200 600 0.09 201,301,800 398,212 2.260 2017-04-18
417 2017-04-19 175,600 -600 0.09 201,301,800 382,808 2.180 2017-04-13
418 2017-04-18 176,200 1,000 0.09 201,301,800 396,450 2.250 2017-04-12
419 2017-04-12 175,200 2,000 0.09 201,301,800 383,688 2.190 2017-04-10
420 2017-04-06 173,200 1,200 0.09 201,301,800 384,504 2.220 2017-04-03
421 2017-03-29 172,000 600 0.09 201,301,800 409,360 2.380 2017-03-27
422 2017-03-27 171,400 1,200 0.09 201,301,800 406,218 2.370 2017-03-23
423 2017-03-23 170,200 -600 0.08 201,301,800 405,076 2.380 2017-03-21
424 2017-03-22 170,800 400 0.08 201,301,800 396,256 2.320 2017-03-20
425 2017-03-21 170,400 -400 0.08 201,301,800 398,736 2.340 2017-03-17
426 2017-03-09 170,800 600 0.08 201,301,800 391,132 2.290 2017-03-07
427 2017-03-07 170,200 -200 0.08 201,301,800 391,460 2.300 2017-03-03
428 2017-02-28 170,400 600 0.08 201,301,800 402,144 2.360 2017-02-24
429 2017-02-27 169,800 600 0.08 201,301,800 405,822 2.390 2017-02-23
430 2017-02-23 169,200 -600 0.08 201,301,800 399,312 2.360 2017-02-21
431 2017-02-17 169,800 600 0.08 201,301,800 390,540 2.300 2017-02-15
432 2017-02-10 169,200 1,800 0.08 201,301,800 390,852 2.310 2017-02-08
433 2017-02-09 167,400 -10,000 0.08 201,301,800 395,064 2.360 2017-02-07
434 2017-02-08 177,400 600 0.09 201,301,800 423,986 2.390 2017-02-06
435 2017-01-25 176,800 -600 0.09 201,301,800 450,840 2.550 2017-01-23
436 2017-01-11 177,400 600 0.09 201,301,800 429,308 2.420 2017-01-09
437 2017-01-09 176,800 -400 0.09 201,301,800 442,000 2.500 2017-01-05
438 2017-01-06 177,200 600 0.09 201,301,800 443,000 2.500 2017-01-04
439 2017-01-03 176,600 17,200 0.09 201,301,800 441,500 2.500 2016-12-29
440 2016-12-29 159,400 7,000 0.08 201,301,800 398,500 2.500 2016-12-23
441 2016-12-22 152,400 -600 0.08 201,301,800 388,620 2.550 2016-12-20
442 2016-12-21 153,000 -13,000 0.08 201,301,800 390,150 2.550 2016-12-19
443 2016-12-20 166,000 -200 0.08 201,301,800 423,300 2.550 2016-12-16
444 2016-12-19 166,200 23,000 0.08 201,301,800 432,120 2.600 2016-12-15
445 2016-12-16 143,200 -19,800 0.07 201,301,800 365,160 2.550 2016-12-14
446 2016-12-13 163,000 -2,000 0.08 201,301,800 404,240 2.480 2016-12-09
447 2016-12-08 165,000 20,000 0.08 201,301,800 407,550 2.470 2016-12-06
448 2016-12-05 145,000 -1,600 0.07 201,301,800 358,150 2.470 2016-12-01
449 2016-11-25 146,600 600 0.07 201,301,800 348,908 2.380 2016-11-23
450 2016-11-24 146,000 -200 0.07 201,301,800 356,240 2.440 2016-11-22
451 2016-11-11 146,200 -16,000 0.07 201,301,800 343,570 2.350 2016-11-09
452 2016-11-07 162,200 2,000 0.08 201,301,800 395,768 2.440 2016-11-03
453 2016-11-03 160,200 14,000 0.08 201,301,800 378,072 2.360 2016-11-01
454 2016-11-02 146,200 400 0.07 201,301,800 358,190 2.450 2016-10-31
455 2016-10-31 145,800 15,000 0.07 201,301,800 379,080 2.600 2016-10-27
456 2016-10-26 130,800 5,000 0.06 201,301,800 324,384 2.480 2016-10-24
457 2016-10-24 125,800 -200 0.06 201,301,800 320,790 2.550 2016-10-19
458 2016-10-20 126,000 200 0.06 201,301,800 321,300 2.550 2016-10-18
459 2016-10-12 125,800 -1,000 0.06 201,301,800 327,080 2.600 2016-10-07
460 2016-09-29 126,800 -600 0.06 201,301,800 313,196 2.470 2016-09-27
461 2016-09-27 127,400 -7,000 0.06 201,301,800 318,500 2.500 2016-09-23
462 2016-09-26 134,400 -5,000 0.07 201,301,800 330,624 2.460 2016-09-22
463 2016-09-21 139,400 -400 0.07 201,301,800 330,378 2.370 2016-09-19
464 2016-09-14 139,800 400 0.07 201,301,800 321,540 2.300 2016-09-12
465 2016-09-08 139,400 -400 0.07 201,301,800 335,954 2.410 2016-09-06
466 2016-09-07 139,800 1,000 0.07 201,301,800 334,122 2.390 2016-09-05
467 2016-08-31 138,800 1,600 0.07 201,301,800 334,508 2.410 2016-08-29
468 2016-08-26 137,200 -39,000 0.07 201,301,800 314,188 2.290 2016-08-24
469 2016-08-25 176,200 -22,400 0.09 201,301,800 387,640 2.200 2016-08-23
470 2016-08-24 198,600 10,000 0.10 201,301,800 436,920 2.200 2016-08-22
471 2016-08-23 188,600 2,800 0.09 201,301,800 411,148 2.180 2016-08-19
472 2016-08-22 185,800 3,000 0.09 201,301,800 405,044 2.180 2016-08-18
473 2016-08-16 182,800 7,800 0.09 201,301,800 400,332 2.190 2016-08-12
474 2016-08-12 175,000 400 0.09 201,301,800 374,500 2.140 2016-08-10
475 2016-08-11 174,600 -200 0.09 201,301,800 373,644 2.140 2016-08-09
476 2016-08-10 174,800 400 0.09 201,301,800 382,812 2.190 2016-08-08
477 2016-08-04 174,400 -800 0.09 201,301,800 383,680 2.200 2016-08-01
478 2016-08-03 175,200 9,600 0.09 201,301,800 374,928 2.140 2016-07-29
479 2016-07-19 165,600 800 0.08 201,301,800 364,320 2.200 2016-07-15
480 2016-07-14 164,800 -15,800 0.08 201,301,800 374,096 2.270 2016-07-12
481 2016-07-13 180,600 -400 0.09 201,301,800 420,798 2.330 2016-07-11
482 2016-07-12 181,000 50,000 0.09 201,301,800 412,680 2.280 2016-07-08
483 2016-07-11 131,000 400 0.07 201,301,800 301,300 2.300 2016-07-07
484 2016-07-04 130,600 -200 0.06 201,301,800 317,358 2.430 2016-06-29
485 2016-06-29 130,800 200 0.06 201,301,800 283,836 2.170 2016-06-27
486 2016-06-28 130,600 3,400 0.06 201,301,800 297,768 2.280 2016-06-24
487 2016-06-24 127,200 400 0.06 201,301,800 302,736 2.380 2016-06-22
488 2016-06-23 126,800 1,600 0.06 201,301,800 291,640 2.300 2016-06-21
489 2016-06-22 125,200 400 0.06 201,301,800 296,724 2.370 2016-06-20
490 2016-06-20 124,800 -400 0.06 201,301,800 299,520 2.400 2016-06-16
491 2016-06-16 125,200 600 0.06 201,301,800 290,464 2.320 2016-06-14
492 2016-06-13 124,600 600 0.06 201,301,800 299,040 2.400 2016-06-08
493 2016-06-01 124,000 -3,400 0.06 201,301,800 308,760 2.490 2016-05-30
494 2016-05-31 127,400 -200 0.06 201,301,800 324,870 2.550 2016-05-27
495 2016-05-20 127,600 400 0.06 201,301,800 331,760 2.600 2016-05-18
496 2016-05-17 127,200 -400 0.06 201,301,800 330,720 2.600 2016-05-13
497 2016-05-16 127,600 -9,600 0.06 201,301,800 325,380 2.550 2016-05-12
498 2016-05-12 137,200 9,400 0.07 201,301,800 343,000 2.500 2016-05-10
499 2016-05-03 127,800 -2,000 0.06 201,301,800 351,450 2.750 2016-04-28
500 2016-04-20 129,800 200 0.06 201,301,800 350,460 2.700 2016-04-18
501 2016-04-15 129,600 -400 0.06 201,301,800 330,480 2.550 2016-04-13
502 2016-04-14 130,000 600 0.06 201,301,800 331,500 2.550 2016-04-12
503 2016-03-31 129,400 1,600 0.06 201,301,800 362,320 2.800 2016-03-29
504 2016-03-29 127,800 -7,000 0.06 201,301,800 357,840 2.800 2016-03-23
505 2016-03-24 134,800 -18,000 0.07 201,301,800 370,700 2.750 2016-03-22
506 2016-03-23 152,800 25,000 0.08 201,301,800 420,200 2.750 2016-03-21
507 2016-03-16 127,800 -7,600 0.06 201,301,800 345,060 2.700 2016-03-14
508 2016-03-14 135,400 -8,800 0.07 201,301,800 352,040 2.600 2016-03-10
509 2016-03-08 144,200 -6,400 0.07 201,301,800 396,550 2.750 2016-03-04
510 2016-03-04 150,600 20,000 0.07 201,301,800 391,560 2.600 2016-03-02
511 2016-03-03 130,600 2,400 0.06 201,301,800 333,030 2.550 2016-03-01
512 2016-02-29 128,200 -3,000 0.06 201,301,800 333,320 2.600 2016-02-25
513 2016-02-26 131,200 1,600 0.07 201,301,800 347,680 2.650 2016-02-24
514 2016-02-24 129,600 -200 0.06 201,301,800 317,520 2.450 2016-02-22
515 2016-02-22 129,800 -15,800 0.06 201,301,800 316,712 2.440 2016-02-18
516 2016-02-17 145,600 -200 0.07 201,301,800 349,440 2.400 2016-02-15
517 2016-02-12 145,800 2,800 0.07 201,301,800 342,630 2.350 2016-02-05
518 2016-02-03 143,000 13,200 0.07 201,301,800 331,760 2.320 2016-02-01
519 2016-01-29 129,800 200 0.06 201,301,800 301,136 2.320 2016-01-27
520 2016-01-20 129,600 -2,000 0.06 201,301,800 317,520 2.450 2016-01-18
521 2016-01-13 131,600 -19,200 0.07 201,301,800 315,840 2.400 2016-01-11
522 2016-01-11 150,800 1,200 0.07 201,301,800 367,952 2.440 2016-01-07
523 2016-01-07 149,600 -200 0.07 201,301,800 374,000 2.500 2016-01-05
524 2016-01-06 149,800 600 0.07 201,301,800 368,508 2.460 2016-01-04
525 2016-01-05 149,200 -2,200 0.07 201,301,800 380,460 2.550 2015-12-30
526 2015-12-29 151,400 400 0.08 201,301,800 369,416 2.440 2015-12-23
527 2015-12-28 151,000 -200 0.08 201,301,800 385,050 2.550 2015-12-22
528 2015-12-17 151,200 -200 0.08 201,301,800 385,560 2.550 2015-12-15
529 2015-12-16 151,400 200 0.08 201,301,800 367,902 2.430 2015-12-14
530 2015-12-14 151,200 -400 0.08 201,301,800 370,440 2.450 2015-12-10
531 2015-12-10 151,600 -1,400 0.08 201,301,800 379,000 2.500 2015-12-08
532 2015-12-03 153,000 1,000 0.08 201,301,800 354,960 2.320 2015-12-01
533 2015-12-02 152,000 -1,200 0.08 201,301,800 361,760 2.380 2015-11-30
534 2015-11-27 153,200 -200 0.08 201,301,800 381,468 2.490 2015-11-25
535 2015-11-25 153,400 200 0.08 201,301,800 369,694 2.410 2015-11-23
536 2015-11-19 153,200 -800 0.08 201,301,800 372,276 2.430 2015-11-17
537 2015-11-16 154,000 200 0.08 201,301,800 377,300 2.450 2015-11-12
538 2015-11-13 153,800 200 0.08 201,301,800 378,348 2.460 2015-11-11
539 2015-11-12 153,600 800 0.08 201,301,800 384,000 2.500 2015-11-10
540 2015-11-11 152,800 -600 0.08 201,301,800 397,280 2.600 2015-11-09
541 2015-11-10 153,400 -200 0.08 201,301,800 398,840 2.600 2015-11-06
542 2015-11-06 153,600 200 0.08 201,301,800 384,000 2.500 2015-11-04
543 2015-11-05 153,400 -200 0.08 201,301,800 398,840 2.600 2015-11-03
544 2015-11-04 153,600 400 0.08 201,301,800 384,000 2.500 2015-11-02
545 2015-10-30 153,200 -200 0.08 201,301,800 398,320 2.600 2015-10-28
546 2015-10-29 153,400 200 0.08 201,301,800 383,500 2.500 2015-10-27
547 2015-10-26 153,200 -5,400 0.08 201,301,800 390,660 2.550 2015-10-22
548 2015-10-22 158,600 200 0.08 201,301,800 404,430 2.550 2015-10-19
549 2015-10-20 158,400 4,800 0.08 201,301,800 403,920 2.550 2015-10-16
550 2015-10-16 153,600 6,800 0.08 201,301,800 399,360 2.600 2015-10-14
551 2015-10-14 146,800 -1,000 0.07 201,301,800 396,360 2.700 2015-10-12
552 2015-10-13 147,800 3,400 0.07 201,301,800 376,890 2.550 2015-10-09
553 2015-10-12 144,400 1,600 0.07 201,301,800 389,880 2.700 2015-10-08
554 2015-10-09 142,800 -200 0.07 201,301,800 378,420 2.650 2015-10-07
555 2015-10-07 143,000 -200 0.07 201,301,800 371,800 2.600 2015-10-05
556 2015-10-05 143,200 200 0.07 201,301,800 365,160 2.550 2015-09-30
557 2015-10-02 143,000 9,600 0.07 201,301,800 364,650 2.550 2015-09-29
558 2015-09-30 133,400 -3,600 0.07 201,301,800 346,840 2.600 2015-09-25
559 2015-09-29 137,000 3,800 0.07 201,301,800 356,200 2.600 2015-09-24
560 2015-09-24 133,200 -1,000 0.07 201,301,800 359,640 2.700 2015-09-22
561 2015-09-23 134,200 1,000 0.07 201,301,800 362,340 2.700 2015-09-21
562 2015-09-22 133,200 1,000 0.07 201,301,800 359,640 2.700 2015-09-18
563 2015-09-18 132,200 -800 0.07 201,301,800 350,330 2.650 2015-09-16
564 2015-09-17 133,000 1,000 0.07 201,301,800 359,100 2.700 2015-09-15
565 2015-09-16 132,000 -400 0.07 201,301,800 369,600 2.800 2015-09-14
566 2015-09-07 132,400 200 0.07 201,301,800 344,240 2.600 2015-09-02
567 2015-09-01 132,200 -400 0.07 201,301,800 356,940 2.700 2015-08-28
568 2015-08-31 132,600 -1,200 0.07 201,301,800 351,390 2.650 2015-08-27
569 2015-08-28 133,800 1,400 0.07 201,301,800 333,162 2.490 2015-08-26
570 2015-08-27 132,400 400 0.07 201,301,800 323,056 2.440 2015-08-25
571 2015-08-26 132,000 400 0.07 201,301,800 336,600 2.550 2015-08-24
572 2015-08-25 131,600 400 0.07 201,301,800 355,320 2.700 2015-08-21
573 2015-08-24 131,200 -3,800 0.07 201,301,800 373,920 2.850 2015-08-20
574 2015-08-21 135,000 200 0.07 201,301,800 357,750 2.650 2015-08-19
575 2015-08-20 134,800 1,200 0.07 201,301,800 357,220 2.650 2015-08-18
576 2015-08-18 133,600 -200 0.07 201,301,800 360,720 2.700 2015-08-14
577 2015-08-17 133,800 -800 0.07 201,301,800 374,640 2.800 2015-08-13
578 2015-08-13 134,600 200 0.07 201,301,800 349,960 2.600 2015-08-11
579 2015-08-10 134,400 400 0.07 201,301,800 376,320 2.800 2015-08-06
580 2015-08-05 134,000 1,600 0.07 201,301,800 375,200 2.800 2015-08-03
581 2015-08-03 132,400 1,000 0.07 201,301,800 370,720 2.800 2015-07-30
582 2015-07-30 131,400 200 0.07 201,301,800 367,920 2.800 2015-07-28
583 2015-07-29 131,200 -1,000 0.07 201,301,800 367,360 2.800 2015-07-27
584 2015-07-23 132,200 -2,200 0.07 201,301,800 409,820 3.100 2015-07-21
585 2015-07-22 134,400 600 0.07 201,301,800 389,760 2.900 2015-07-20
586 2015-07-17 133,800 800 0.07 201,301,800 401,400 3.000 2015-07-15
587 2015-07-15 133,000 -2,400 0.07 201,301,800 385,700 2.900 2015-07-13
588 2015-07-14 135,400 200 0.07 201,301,800 385,890 2.850 2015-07-10
589 2015-07-13 135,200 2,400 0.07 201,301,800 385,320 2.850 2015-07-09
590 2015-07-10 132,800 1,000 0.07 201,301,800 302,784 2.280 2015-07-08
591 2015-07-09 131,800 200 0.07 201,301,800 342,680 2.600 2015-07-07
592 2015-07-08 131,600 1,200 0.07 201,301,800 342,160 2.600 2015-07-06
593 2015-07-07 130,400 2,000 0.06 201,301,800 378,160 2.900 2015-07-03
594 2015-07-03 128,400 200 0.06 201,301,800 417,300 3.250 2015-06-30
595 2015-07-02 128,200 -14,000 0.06 201,301,800 416,650 3.250 2015-06-29
596 2015-06-30 142,200 6,200 0.07 201,301,800 504,810 3.550 2015-06-26
597 2015-06-29 136,000 15,000 0.07 201,301,800 516,800 3.800 2015-06-25
598 2015-06-26 121,000 600 0.06 201,301,800 459,800 3.800 2015-06-24
599 2015-06-25 120,400 -600 0.06 201,301,800 469,560 3.900 2015-06-23
600 2015-06-24 121,000 -3,800 0.06 201,301,800 484,000 4.000 2015-06-22
601 2015-06-22 124,800 600 0.06 201,301,800 443,040 3.550 2015-06-18
602 2015-06-17 124,200 -600 0.06 201,301,800 434,700 3.500 2015-06-15
603 2015-06-15 124,800 -400 0.06 201,301,800 436,800 3.500 2015-06-11
604 2015-06-11 125,200 2,000 0.06 201,301,800 438,200 3.500 2015-06-09
605 2015-06-10 123,200 400 0.06 201,301,800 437,360 3.550 2015-06-08
606 2015-06-09 122,800 -800 0.06 201,301,800 448,220 3.650 2015-06-05
607 2015-06-08 123,600 1,400 0.06 201,301,800 457,320 3.700 2015-06-04
608 2015-06-05 122,200 -2,400 0.06 201,301,800 452,140 3.700 2015-06-03
609 2015-06-04 124,600 -7,800 0.06 201,301,800 473,480 3.800 2015-06-02
610 2015-06-03 132,400 1,200 0.07 201,301,800 489,880 3.700 2015-06-01
611 2015-06-02 131,200 2,400 0.07 201,301,800 485,440 3.700 2015-05-29
612 2015-06-01 128,800 -1,800 0.06 201,301,800 470,120 3.650 2015-05-28
613 2015-05-29 130,600 9,000 0.06 201,301,800 470,160 3.600 2015-05-27
614 2015-05-28 121,600 -2,200 0.06 201,301,800 431,680 3.550 2015-05-26
615 2015-05-27 123,800 -4,600 0.06 201,301,800 414,730 3.350 2015-05-22
616 2015-05-26 128,400 -200 0.06 201,301,800 430,140 3.350 2015-05-21
617 2015-05-21 128,600 7,000 0.06 201,301,800 437,240 3.400 2015-05-19
618 2015-05-19 121,600 1,600 0.06 201,301,800 425,600 3.500 2015-05-15
619 2015-05-18 120,000 -200 0.06 201,301,800 420,000 3.500 2015-05-14
620 2015-05-15 120,200 -5,000 0.06 201,301,800 426,710 3.550 2015-05-13
621 2015-05-13 125,200 -1,000 0.06 201,301,800 450,720 3.600 2015-05-11
622 2015-05-12 126,200 -600 0.06 201,301,800 454,320 3.600 2015-05-08
623 2015-05-11 126,800 800 0.06 201,301,800 431,120 3.400 2015-05-07
624 2015-05-08 126,000 -6,000 0.06 201,301,800 441,000 3.500 2015-05-06
625 2015-05-07 132,000 11,400 0.07 201,301,800 481,800 3.650 2015-05-05
626 2015-05-06 120,600 -2,600 0.06 201,301,800 446,220 3.700 2015-05-04
627 2015-05-05 123,200 200 0.06 201,301,800 449,680 3.650 2015-04-30
628 2015-04-30 123,000 1,600 0.06 201,301,800 455,100 3.700 2015-04-28
629 2015-04-29 121,400 -600 0.06 201,301,800 449,180 3.700 2015-04-27
630 2015-04-27 122,000 -1,600 0.06 201,301,800 445,300 3.650 2015-04-23
631 2015-04-24 123,600 400 0.06 201,301,800 414,060 3.350 2015-04-22
632 2015-04-23 123,200 -1,200 0.06 201,301,800 394,240 3.200 2015-04-21
633 2015-04-22 124,400 1,000 0.06 201,301,800 379,420 3.050 2015-04-20
634 2015-04-20 123,400 1,000 0.06 201,301,800 394,880 3.200 2015-04-16
635 2015-04-16 122,400 1,600 0.06 201,301,800 373,320 3.050 2015-04-14
636 2015-04-15 120,800 -2,600 0.06 201,301,800 398,640 3.300 2015-04-13
637 2015-04-13 123,400 -5,000 0.06 201,301,800 351,690 2.850 2015-04-09
638 2015-04-10 128,400 -6,000 0.06 201,301,800 359,520 2.800 2015-04-08
639 2015-04-09 134,400 600 0.07 201,301,800 356,160 2.650 2015-04-02
640 2015-04-02 133,800 -2,000 0.07 201,301,800 361,260 2.700 2015-03-31
641 2015-04-01 135,800 5,000 0.07 201,301,800 353,080 2.600 2015-03-30
642 2015-03-31 130,800 3,000 0.06 201,301,800 353,160 2.700 2015-03-27
643 2015-03-26 127,800 -14,800 0.06 201,301,800 345,060 2.700 2015-03-24
644 2015-03-25 142,600 16,000 0.07 201,301,800 392,150 2.750 2015-03-23
645 2015-03-24 126,600 -3,800 0.06 201,301,800 348,150 2.750 2015-03-20
646 2015-03-23 130,400 -17,200 0.06 201,301,800 352,080 2.700 2015-03-19
647 2015-03-20 147,600 800 0.07 201,301,800 398,520 2.700 2015-03-18
648 2015-03-19 146,800 24,200 0.07 201,301,800 396,360 2.700 2015-03-17
649 2015-03-12 122,600 -3,000 0.06 201,301,800 349,410 2.850 2015-03-10
650 2015-03-11 125,600 8,000 0.06 201,301,800 351,680 2.800 2015-03-09
651 2015-03-04 117,600 -9,600 0.06 201,301,800 329,280 2.800 2015-03-02
652 2015-02-25 127,200 -95,400 0.06 201,301,800 368,880 2.900 2015-02-23
653 2015-02-24 222,600 200 0.11 201,301,800 578,760 2.600 2015-02-17
654 2015-02-23 222,400 90,600 0.11 201,301,800 578,240 2.600 2015-02-16
655 2015-02-17 131,800 -12,000 0.07 201,301,800 355,860 2.700 2015-02-13
656 2015-02-13 143,800 12,000 0.07 201,301,800 388,260 2.700 2015-02-11
657 2015-02-12 131,800 -45,200 0.07 201,301,800 362,450 2.750 2015-02-10
658 2015-02-11 177,000 400 0.09 201,301,800 486,750 2.750 2015-02-09
659 2015-02-10 176,600 24,400 0.09 201,301,800 485,650 2.750 2015-02-06
660 2015-02-09 152,200 3,400 0.08 201,301,800 410,940 2.700 2015-02-05
661 2015-02-06 148,800 -25,000 0.07 201,301,800 401,760 2.700 2015-02-04
662 2015-02-05 173,800 -49,200 0.09 201,301,800 486,640 2.800 2015-02-03
663 2015-02-04 223,000 79,000 0.11 201,301,800 613,250 2.750 2015-02-02
664 2015-02-03 144,000 6,200 0.07 201,301,800 396,000 2.750 2015-01-30
665 2015-01-29 137,800 3,600 0.07 201,301,800 378,950 2.750 2015-01-27
666 2015-01-27 134,200 -15,800 0.07 201,301,800 362,340 2.700 2015-01-23
667 2015-01-26 150,000 15,800 0.07 201,301,800 405,000 2.700 2015-01-22
668 2015-01-23 134,200 -9,800 0.07 201,301,800 362,340 2.700 2015-01-21
669 2015-01-22 144,000 -127,000 0.07 201,301,800 396,000 2.750 2015-01-20
670 2015-01-21 271,000 200 0.13 201,301,800 731,700 2.700 2015-01-19
671 2015-01-20 270,800 -8,400 0.13 201,301,800 758,240 2.800 2015-01-16
672 2015-01-19 279,200 44,400 0.14 201,301,800 795,720 2.850 2015-01-15
673 2015-01-16 234,800 -10,000 0.12 201,301,800 669,180 2.850 2015-01-14
674 2015-01-15 244,800 200 0.12 201,301,800 697,680 2.850 2015-01-13
675 2015-01-14 244,600 1,800 0.12 201,301,800 709,340 2.900 2015-01-12
676 2015-01-13 242,800 62,000 0.12 201,301,800 704,120 2.900 2015-01-09
677 2015-01-12 180,800 19,600 0.09 201,301,800 515,280 2.850 2015-01-08
678 2015-01-09 161,200 5,400 0.08 201,301,800 467,480 2.900 2015-01-07
679 2015-01-08 155,800 29,400 0.08 201,301,800 451,820 2.900 2015-01-06
680 2015-01-07 126,400 800 0.06 201,301,800 366,560 2.900 2015-01-05
681 2015-01-06 125,600 -45,800 0.06 201,301,800 364,240 2.900 2015-01-02
682 2015-01-05 171,400 27,600 0.09 201,301,800 497,060 2.900 2014-12-30
683 2015-01-02 143,800 -39,600 0.07 201,301,800 417,020 2.900 2014-12-29
684 2014-12-30 183,400 -12,400 0.09 201,301,800 522,690 2.850 2014-12-23
685 2014-12-29 195,800 -16,800 0.10 201,301,800 567,820 2.900 2014-12-22
686 2014-12-23 212,600 83,400 0.11 201,301,800 616,540 2.900 2014-12-19
687 2014-12-18 129,200 1,000 0.06 201,301,800 368,220 2.850 2014-12-16
688 2014-12-11 128,200 4,600 0.06 201,301,800 384,600 3.000 2014-12-09
689 2014-12-10 123,600 -1,200 0.06 201,301,800 370,800 3.000 2014-12-08
690 2014-12-09 124,800 200 0.06 201,301,800 386,880 3.100 2014-12-05
691 2014-12-08 124,600 -1,000 0.06 201,301,800 386,260 3.100 2014-12-04
692 2014-12-05 125,600 400 0.06 201,301,800 408,200 3.250 2014-12-03
693 2014-12-01 125,200 1,600 0.06 201,301,800 406,900 3.250 2014-11-27
694 2014-11-27 123,600 -1,200 0.06 201,301,800 420,240 3.400 2014-11-25
695 2014-11-21 124,800 200 0.06 201,301,800 411,840 3.300 2014-11-19
696 2014-11-20 124,600 1,200 0.06 201,301,800 417,410 3.350 2014-11-18
697 2014-11-18 123,400 1,600 0.06 201,301,800 419,560 3.400 2014-11-14
698 2014-11-06 121,800 400 0.06 201,301,800 401,940 3.300 2014-11-04
699 2014-10-28 121,400 1,000 0.06 201,301,800 406,690 3.350 2014-10-24
700 2014-10-17 120,400 2,000 0.06 201,301,800 403,340 3.350 2014-10-15
701 2014-10-09 118,400 -1,000 0.06 201,301,800 396,640 3.350 2014-10-07
702 2014-10-08 119,400 -800 0.06 201,301,800 399,990 3.350 2014-10-06
703 2014-10-07 120,200 -400 0.06 201,301,800 402,670 3.350 2014-10-03
704 2014-10-03 120,600 -200 0.06 201,301,800 416,070 3.450 2014-09-29
705 2014-09-29 120,800 -600 0.06 201,301,800 416,760 3.450 2014-09-25
706 2014-09-19 121,400 200 0.06 201,301,800 412,760 3.400 2014-09-17
707 2014-08-28 121,200 800 0.06 201,301,800 418,140 3.450 2014-08-26
708 2014-08-19 120,400 1,000 0.06 201,301,800 427,420 3.550 2014-08-15
709 2014-08-11 119,400 1,400 0.06 201,301,800 405,960 3.400 2014-08-07
710 2014-07-30 118,000 -2,000 0.06 201,301,800 401,200 3.400 2014-07-28
711 2014-07-21 120,000 -1,000 0.06 201,301,800 390,000 3.250 2014-07-17
712 2014-07-18 121,000 -400 0.06 201,301,800 393,250 3.250 2014-07-16
713 2014-06-19 121,400 200 0.06 201,301,800 394,550 3.250 2014-06-17
714 2014-06-18 121,200 -2,000 0.06 201,301,800 399,960 3.300 2014-06-16
715 2014-06-09 123,200 -600 0.06 201,301,800 388,080 3.150 2014-06-05
716 2014-06-05 123,800 400 0.06 201,301,800 359,020 2.900 2014-06-03
717 2014-05-26 123,400 -1,000 0.06 201,301,800 370,200 3.000 2014-05-22
718 2014-05-20 124,400 -1,000 0.06 201,301,800 366,980 2.950 2014-05-16
719 2014-05-19 125,400 400 0.06 201,301,800 369,930 2.950 2014-05-15
720 2014-05-15 125,000 1,000 0.06 201,301,800 368,750 2.950 2014-05-13
721 2014-05-14 124,000 200 0.06 201,301,800 372,000 3.000 2014-05-12
722 2014-05-12 123,800 1,200 0.06 201,301,800 383,780 3.100 2014-05-08
723 2014-04-29 122,600 -1,600 0.06 201,301,800 410,710 3.350 2014-04-25
724 2014-04-25 124,200 -6,200 0.06 201,301,800 409,860 3.300 2014-04-23
725 2014-04-24 130,400 4,000 0.06 201,301,800 423,800 3.250 2014-04-22
726 2014-04-22 126,400 -3,600 0.06 201,301,800 417,120 3.300 2014-04-16
727 2014-04-16 130,000 -400 0.06 201,301,800 435,500 3.350 2014-04-14
728 2014-04-15 130,400 6,200 0.06 201,301,800 443,360 3.400 2014-04-11
729 2014-04-14 124,200 600 0.06 201,301,800 428,490 3.450 2014-04-10
730 2014-04-11 123,600 1,800 0.06 201,301,800 420,240 3.400 2014-04-09
731 2014-04-09 121,800 -10,000 0.06 201,301,800 414,120 3.400 2014-04-07
732 2014-04-07 131,800 -1,000 0.07 201,301,800 448,120 3.400 2014-04-03
733 2014-04-04 132,800 1,000 0.07 201,301,800 444,880 3.350 2014-04-02
734 2014-03-31 131,800 -800 0.07 201,301,800 448,120 3.400 2014-03-27
735 2014-03-27 132,600 1,400 0.07 201,301,800 444,210 3.350 2014-03-25
736 2014-03-26 131,200 -1,400 0.07 201,301,800 478,880 3.650 2014-03-24
737 2014-03-17 132,600 10,000 0.07 201,301,800 477,360 3.600 2014-03-13
738 2014-03-12 122,600 -1,000 0.06 201,301,800 435,230 3.550 2014-03-10
739 2014-03-10 123,600 400 0.06 201,301,800 432,600 3.500 2014-03-06
740 2014-03-03 123,200 -6,000 0.06 201,301,800 431,200 3.500 2014-02-27
741 2014-02-28 129,200 -400 0.06 201,301,800 452,200 3.500 2014-02-26
742 2014-02-25 129,600 400 0.06 201,301,800 453,600 3.500 2014-02-21
743 2014-02-21 129,200 -1,000 0.06 201,301,800 458,660 3.550 2014-02-19
744 2014-02-20 130,200 200 0.06 201,301,800 449,190 3.450 2014-02-18
745 2014-02-19 130,000 1,000 0.06 201,301,800 461,500 3.550 2014-02-17
746 2014-02-18 129,000 -1,000 0.06 201,301,800 470,850 3.650 2014-02-14
747 2014-02-13 130,000 -400 0.06 201,301,800 448,500 3.450 2014-02-11
748 2014-02-10 130,400 1,400 0.06 201,301,800 443,360 3.400 2014-02-06
749 2014-02-06 129,000 600 0.06 201,301,800 425,700 3.300 2014-02-04
750 2014-02-05 128,400 -1,400 0.06 201,301,800 436,560 3.400 2014-01-29
751 2014-01-29 129,800 -6,800 0.06 201,301,800 441,320 3.400 2014-01-27
752 2014-01-28 136,600 -3,200 0.07 201,301,800 484,930 3.550 2014-01-24
753 2014-01-27 139,800 3,200 0.07 201,301,800 510,270 3.650 2014-01-23
754 2014-01-22 136,600 -2,000 0.07 201,301,800 498,590 3.650 2014-01-20
755 2014-01-21 138,600 400 0.07 201,301,800 498,960 3.600 2014-01-17
756 2014-01-16 138,200 1,400 0.07 201,301,800 504,430 3.650 2014-01-14
757 2014-01-14 136,800 600 0.07 201,301,800 513,000 3.750 2014-01-10
758 2014-01-13 136,200 200 0.07 201,301,800 510,750 3.750 2014-01-09
759 2014-01-10 136,000 2,000 0.07 201,301,800 516,800 3.800 2014-01-08
760 2014-01-07 134,000 -2,000 0.07 201,301,800 522,600 3.900 2014-01-03
761 2014-01-02 136,000 -1,000 0.07 201,301,800 530,400 3.900 2013-12-27
762 2013-12-30 137,000 1,400 0.07 201,301,800 506,900 3.700 2013-12-23
763 2013-12-18 135,600 -13,200 0.07 201,301,800 494,940 3.650 2013-12-16
764 2013-12-17 148,800 4,000 0.07 201,301,800 565,440 3.800 2013-12-13
765 2013-12-16 144,800 1,000 0.07 201,301,800 557,480 3.850 2013-12-12
766 2013-12-13 143,800 -4,600 0.07 201,301,800 575,200 4.000 2013-12-11
767 2013-12-12 148,400 -2,600 0.07 201,301,800 623,280 4.200 2013-12-10
768 2013-12-11 151,000 1,800 0.08 201,301,800 649,300 4.300 2013-12-09
769 2013-12-10 149,200 -200 0.07 201,301,800 649,020 4.350 2013-12-06
770 2013-12-09 149,400 -600 0.07 201,301,800 657,360 4.400 2013-12-05
771 2013-12-06 150,000 -1,000 0.07 201,301,800 660,000 4.400 2013-12-04
772 2013-12-04 151,000 -6,800 0.08 201,301,800 604,000 4.000 2013-12-02
773 2013-12-03 157,800 2,000 0.08 201,301,800 654,870 4.150 2013-11-29
774 2013-12-02 155,800 200 0.08 201,301,800 669,940 4.300 2013-11-28
775 2013-11-29 155,600 1,000 0.08 201,301,800 676,860 4.350 2013-11-27
776 2013-11-28 154,600 3,200 0.08 201,301,800 695,700 4.500 2013-11-26
777 2013-11-27 151,400 -7,600 0.08 201,301,800 658,590 4.350 2013-11-25
778 2013-11-26 159,000 20,000 0.08 201,301,800 699,600 4.400 2013-11-22
779 2013-11-25 139,000 9,600 0.07 201,301,800 569,900 4.100 2013-11-21
780 2013-11-22 129,400 -1,400 0.06 201,301,800 524,070 4.050 2013-11-20
781 2013-11-20 130,800 -7,200 0.06 201,301,800 490,500 3.750 2013-11-18
782 2013-11-19 138,000 -8,800 0.07 201,301,800 524,400 3.800 2013-11-15
783 2013-11-18 146,800 -1,000 0.07 201,301,800 528,480 3.600 2013-11-14
784 2013-11-13 147,800 400 0.07 201,301,800 532,080 3.600 2013-11-11
785 2013-11-12 147,400 -1,000 0.07 201,301,800 530,640 3.600 2013-11-08
786 2013-11-11 148,400 -2,000 0.07 201,301,800 541,660 3.650 2013-11-07
787 2013-11-08 150,400 1,000 0.07 201,301,800 548,960 3.650 2013-11-06
788 2013-11-07 149,400 8,200 0.07 201,301,800 545,310 3.650 2013-11-05
789 2013-11-06 141,200 6,400 0.07 201,301,800 522,440 3.700 2013-11-04
790 2013-11-01 134,800 -200 0.07 201,301,800 525,720 3.900 2013-10-30
791 2013-10-31 135,000 -600 0.07 201,301,800 526,500 3.900 2013-10-29
792 2013-10-30 135,600 -4,200 0.07 201,301,800 508,500 3.750 2013-10-28
793 2013-10-29 139,800 1,000 0.07 201,301,800 538,230 3.850 2013-10-25
794 2013-10-28 138,800 3,000 0.07 201,301,800 534,380 3.850 2013-10-24
795 2013-10-25 135,800 -7,200 0.07 201,301,800 536,410 3.950 2013-10-23
796 2013-10-24 143,000 -2,400 0.07 201,301,800 600,600 4.200 2013-10-22
797 2013-10-23 145,400 -2,400 0.07 201,301,800 588,870 4.050 2013-10-21
798 2013-10-22 147,800 1,000 0.07 201,301,800 546,860 3.700 2013-10-18
799 2013-10-21 146,800 -14,000 0.07 201,301,800 543,160 3.700 2013-10-17
800 2013-10-17 160,800 -400 0.08 201,301,800 570,840 3.550 2013-10-15
801 2013-10-16 161,200 27,000 0.08 201,301,800 588,380 3.650 2013-10-11
802 2013-10-11 134,200 -4,600 0.07 201,301,800 462,990 3.450 2013-10-09
803 2013-10-10 138,800 -5,600 0.07 201,301,800 478,860 3.450 2013-10-08
804 2013-10-09 144,400 1,600 0.07 201,301,800 476,520 3.300 2013-10-07
805 2013-10-08 142,800 -5,000 0.07 201,301,800 464,100 3.250 2013-10-04
806 2013-10-07 147,800 6,200 0.07 201,301,800 480,350 3.250 2013-10-03
807 2013-10-04 141,600 -400 0.07 201,301,800 460,200 3.250 2013-10-02
808 2013-10-03 142,000 -1,000 0.07 201,301,800 461,500 3.250 2013-09-30
809 2013-09-25 143,000 -200 0.07 201,301,800 471,900 3.300 2013-09-23
810 2013-09-24 143,200 -7,400 0.07 201,301,800 472,560 3.300 2013-09-19
811 2013-09-18 150,600 -4,000 0.07 201,301,800 504,510 3.350 2013-09-16
812 2013-09-13 154,600 -2,000 0.08 201,301,800 517,910 3.350 2013-09-11
813 2013-09-09 156,600 -1,000 0.08 201,301,800 508,950 3.250 2013-09-05
814 2013-09-05 157,600 1,000 0.08 201,301,800 520,080 3.300 2013-09-03
815 2013-09-02 156,600 3,200 0.08 201,301,800 524,610 3.350 2013-08-29
816 2013-08-30 153,400 -1,600 0.08 201,301,800 529,230 3.450 2013-08-28
817 2013-08-29 155,000 -200 0.08 201,301,800 550,250 3.550 2013-08-27
818 2013-08-28 155,200 -1,600 0.08 201,301,800 558,720 3.600 2013-08-26
819 2013-08-27 156,800 1,600 0.08 201,301,800 556,640 3.550 2013-08-23
820 2013-08-23 155,200 400 0.08 201,301,800 558,720 3.600 2013-08-21
821 2013-08-22 154,800 -1,000 0.08 201,301,800 557,280 3.600 2013-08-20
822 2013-08-21 155,800 -17,800 0.08 201,301,800 584,250 3.750 2013-08-19
823 2013-08-20 173,600 5,000 0.09 201,301,800 633,640 3.650 2013-08-16
824 2013-08-19 168,600 22,400 0.08 201,301,800 606,960 3.600 2013-08-15
825 2013-08-16 146,200 1,800 0.07 201,301,800 526,320 3.600 2013-08-13
826 2013-08-15 144,400 -2,600 0.07 201,301,800 519,840 3.600 2013-08-12
827 2013-08-09 147,000 -1,000 0.07 201,301,800 507,150 3.450 2013-08-07
828 2013-08-08 148,000 -7,600 0.07 201,301,800 518,000 3.500 2013-08-06
829 2013-08-07 155,600 -1,200 0.08 201,301,800 529,040 3.400 2013-08-05
830 2013-08-05 156,800 1,000 0.08 201,301,800 533,120 3.400 2013-08-01
831 2013-08-02 155,800 -4,000 0.08 201,301,800 521,930 3.350 2013-07-31
832 2013-08-01 159,800 -1,000 0.08 201,301,800 535,330 3.350 2013-07-30
833 2013-07-31 160,800 11,800 0.08 201,301,800 546,720 3.400 2013-07-29
834 2013-07-30 149,000 -8,200 0.07 201,301,800 528,950 3.550 2013-07-26
835 2013-07-29 157,200 1,000 0.08 201,301,800 534,480 3.400 2013-07-25
836 2013-07-26 156,200 800 0.08 201,301,800 531,080 3.400 2013-07-24
837 2013-07-23 155,400 -200 0.08 201,301,800 536,130 3.450 2013-07-19
838 2013-07-22 155,600 6,800 0.08 201,301,800 544,600 3.500 2013-07-18
839 2013-07-19 148,800 -6,000 0.07 201,301,800 528,240 3.550 2013-07-17
840 2013-07-18 154,800 -400 0.08 201,301,800 541,800 3.500 2013-07-16
841 2013-07-17 155,200 14,200 0.08 201,301,800 535,440 3.450 2013-07-15
842 2013-07-16 141,000 -2,000 0.07 201,301,800 556,950 3.950 2013-07-12
843 2013-07-10 143,000 -600 0.07 201,301,800 543,400 3.800 2013-07-08
844 2013-07-08 143,600 1,200 0.07 201,301,800 552,860 3.850 2013-07-04
845 2013-06-28 142,400 600 0.07 201,301,800 555,360 3.900 2013-06-26
846 2013-06-27 141,800 2,000 0.07 201,301,800 553,020 3.900 2013-06-25
847 2013-06-26 139,800 5,800 0.07 201,301,800 552,210 3.950 2013-06-24
848 2013-06-20 134,000 1,200 0.07 201,301,800 576,200 4.300 2013-06-18
849 2013-06-19 132,800 -200 0.07 201,301,800 577,680 4.350 2013-06-17
850 2013-06-17 133,000 -1,400 0.07 201,301,800 571,900 4.300 2013-06-13
851 2013-06-14 134,400 -4,200 0.07 201,301,800 604,800 4.500 2013-06-11
852 2013-06-13 138,600 -1,000 0.07 201,301,800 644,490 4.650 2013-06-10
853 2013-06-11 139,600 4,400 0.07 201,301,800 635,180 4.550 2013-06-07
854 2013-06-10 135,200 -5,200 0.07 201,301,800 662,480 4.900 2013-06-06
855 2013-06-07 140,400 -2,800 0.07 201,301,800 631,800 4.500 2013-06-05
856 2013-06-04 143,200 4,400 0.07 201,301,800 579,960 4.050 2013-05-31
857 2013-05-31 138,800 -5,400 0.07 201,301,800 638,480 4.600 2013-05-29
858 2013-05-30 144,200 -200 0.07 201,301,800 670,530 4.650 2013-05-28
859 2013-05-29 144,400 400 0.07 201,301,800 664,240 4.600 2013-05-27
860 2013-05-28 144,000 2,000 0.07 201,301,800 669,600 4.650 2013-05-24
861 2013-05-27 142,000 1,400 0.07 201,301,800 653,200 4.600 2013-05-23
862 2013-05-24 140,600 2,000 0.07 201,301,800 660,820 4.700 2013-05-22
863 2013-05-23 138,600 2,000 0.07 201,301,800 651,420 4.700 2013-05-21
864 2013-05-22 136,600 -6,000 0.07 201,301,800 662,510 4.850 2013-05-20
865 2013-05-21 142,600 -400 0.07 201,301,800 663,090 4.650 2013-05-16
866 2013-05-16 143,000 5,800 0.07 201,301,800 657,800 4.600 2013-05-14
867 2013-05-15 137,200 2,000 0.07 201,301,800 644,840 4.700 2013-05-13
868 2013-05-09 135,200 1,000 0.07 201,301,800 648,960 4.800 2013-05-07
869 2013-05-08 134,200 -7,800 0.07 201,301,800 624,030 4.650 2013-05-06
870 2013-05-07 142,000 1,400 0.07 201,301,800 631,900 4.450 2013-05-03
871 2013-05-06 140,600 -1,400 0.07 201,301,800 632,700 4.500 2013-05-02
872 2013-04-23 142,000 1,200 0.07 201,301,800 624,800 4.400 2013-04-19
873 2013-04-22 140,800 -6,000 0.07 201,301,800 605,440 4.300 2013-04-18
874 2013-04-19 146,800 -6,000 0.07 201,301,800 704,640 4.800 2013-04-17
875 2013-04-18 152,800 -1,400 0.08 201,301,800 725,800 4.750 2013-04-16
876 2013-04-17 154,200 -2,000 0.08 201,301,800 755,580 4.900 2013-04-15
877 2013-04-11 156,200 3,200 0.08 201,301,800 749,760 4.800 2013-04-09
878 2013-04-09 153,000 -4,000 0.08 201,301,800 726,750 4.750 2013-04-05
879 2013-04-05 157,000 6,000 0.08 201,301,800 753,600 4.800 2013-04-02
880 2013-04-03 151,000 2,000 0.08 201,301,800 755,000 5.000 2013-03-28
881 2013-04-02 149,000 2,200 0.07 201,301,800 774,800 5.200 2013-03-27
882 2013-03-28 146,800 800 0.07 201,301,800 807,400 5.500 2013-03-26
883 2013-03-27 146,000 3,800 0.07 201,301,800 817,600 5.600 2013-03-25
884 2013-03-26 142,200 -8,800 0.07 201,301,800 796,320 5.600 2013-03-22
885 2013-03-25 151,000 -24,800 0.08 201,301,800 875,800 5.800 2013-03-21
886 2013-03-22 175,800 -400 0.09 201,301,800 1,089,960 6.200 2013-03-20
887 2013-03-21 176,200 10,000 0.09 201,301,800 1,110,060 6.300 2013-03-19
888 2013-03-20 166,200 6,600 0.08 201,301,800 1,047,060 6.300 2013-03-18
889 2013-03-19 159,600 -1,000 0.08 201,301,800 1,037,400 6.500 2013-03-15
890 2013-03-14 160,600 -3,200 0.08 201,301,800 1,043,900 6.500 2013-03-12
891 2013-03-13 163,800 5,000 0.08 201,301,800 1,081,080 6.600 2013-03-11
892 2013-03-12 158,800 -1,400 0.08 201,301,800 1,079,840 6.800 2013-03-08
893 2013-03-08 160,200 6,000 0.08 201,301,800 1,057,320 6.600 2013-03-06
894 2013-03-07 154,200 -2,000 0.08 201,301,800 1,017,720 6.600 2013-03-05
895 2013-03-06 156,200 -800 0.08 201,301,800 1,015,300 6.500 2013-03-04
896 2013-03-05 157,000 5,200 0.08 201,301,800 1,051,900 6.700 2013-03-01
897 2013-03-04 151,800 200 0.08 201,301,800 1,017,060 6.700 2013-02-28
898 2013-02-28 151,600 -200 0.08 201,301,800 1,015,720 6.700 2013-02-26
899 2013-02-21 151,800 -1,600 0.08 201,301,800 1,047,420 6.900 2013-02-19
900 2013-02-20 153,400 -400 0.08 201,301,800 1,043,120 6.800 2013-02-18
901 2013-02-19 153,800 -3,400 0.08 201,301,800 1,076,600 7.000 2013-02-15
902 2013-02-18 157,200 -1,800 0.08 201,301,800 1,116,120 7.100 2013-02-14
903 2013-02-15 159,000 -3,000 0.08 201,301,800 1,272,000 8.000 2013-02-08
904 2013-02-14 162,000 2,000 0.08 201,301,800 1,296,000 8.000 2013-02-07
905 2013-02-08 160,000 2,800 0.08 201,301,800 1,280,000 8.000 2013-02-06
906 2013-02-07 157,200 -1,000 0.08 201,301,800 1,257,600 8.000 2013-02-05
907 2013-02-06 158,200 2,200 0.08 201,301,800 1,297,240 8.200 2013-02-04
908 2013-01-31 156,000 -4,000 0.08 201,301,800 1,326,000 8.500 2013-01-29
909 2013-01-24 160,000 1,000 0.08 201,301,800 1,328,000 8.300 2013-01-22
910 2013-01-23 159,000 1,400 0.08 201,301,800 1,351,500 8.500 2013-01-21
911 2013-01-22 157,600 -200 0.08 201,301,800 1,386,880 8.800 2013-01-18
912 2013-01-21 157,800 -200 0.08 201,301,800 1,372,860 8.700 2013-01-17
913 2013-01-17 158,000 -5,000 0.08 201,301,800 1,390,400 8.800 2013-01-15
914 2013-01-16 163,000 1,400 0.08 201,301,800 1,418,100 8.700 2013-01-14
915 2013-01-15 161,600 -200 0.08 201,301,800 1,389,760 8.600 2013-01-11
916 2013-01-14 161,800 -5,200 0.08 201,301,800 1,440,020 8.900 2013-01-10
917 2013-01-11 167,000 -1,000 0.08 201,301,800 1,486,300 8.900 2013-01-09
918 2013-01-10 168,000 2,200 0.08 201,301,800 1,411,200 8.400 2013-01-08
919 2013-01-09 165,800 -3,000 0.08 201,301,800 1,392,720 8.400 2013-01-07
920 2013-01-08 168,800 -3,000 0.08 201,301,800 1,384,160 8.200 2013-01-04
921 2013-01-07 171,800 -7,600 0.09 201,301,800 1,391,580 8.100 2013-01-03
922 2013-01-04 179,400 7,400 0.09 201,301,800 1,417,260 7.900 2013-01-02
923 2013-01-03 172,000 4,600 0.09 201,301,800 1,307,200 7.600 2012-12-28
924 2013-01-02 167,400 -1,000 0.08 201,301,800 1,272,240 7.600 2012-12-27
925 2012-12-28 168,400 -6,000 0.08 201,301,800 1,279,840 7.600 2012-12-21
926 2012-12-21 174,400 -5,200 0.09 201,301,800 1,377,760 7.900 2012-12-19
927 2012-12-20 179,600 2,600 0.09 201,301,800 1,382,920 7.700 2012-12-18
928 2012-12-19 177,000 -7,800 0.09 201,301,800 1,380,600 7.800 2012-12-17
929 2012-12-18 184,800 11,000 0.09 201,301,800 1,404,480 7.600 2012-12-14
930 2012-12-17 173,800 -14,000 0.09 201,301,800 1,355,640 7.800 2012-12-13
931 2012-12-14 187,800 -600 0.09 201,301,800 1,389,720 7.400 2012-12-12
932 2012-12-13 188,400 5,000 0.09 201,301,800 1,413,000 7.500 2012-12-11
933 2012-12-12 183,400 6,000 0.09 201,301,800 1,375,500 7.500 2012-12-10
934 2012-12-11 177,400 -4,200 0.09 201,301,800 1,330,500 7.500 2012-12-07
935 2012-12-10 181,600 4,200 0.09 201,301,800 1,325,680 7.300 2012-12-06
936 2012-11-29 177,400 -1,600 0.09 201,301,800 1,295,020 7.300 2012-11-27
937 2012-11-23 179,000 3,000 0.09 201,301,800 1,306,700 7.300 2012-11-21
938 2012-11-22 176,000 -3,400 0.09 201,301,800 1,284,800 7.300 2012-11-20
939 2012-11-21 179,400 3,400 0.09 201,301,800 1,345,500 7.500 2012-11-19
940 2012-11-20 176,000 -200 0.09 201,301,800 1,320,000 7.500 2012-11-16
941 2012-11-16 176,200 9,000 0.09 201,301,800 1,321,500 7.500 2012-11-14
942 2012-11-15 167,200 1,400 0.08 201,301,800 1,237,280 7.400 2012-11-13
943 2012-11-12 165,800 1,400 0.08 201,301,800 1,276,660 7.700 2012-11-08
944 2012-11-09 164,400 -200 0.08 201,301,800 1,315,200 8.000 2012-11-07
945 2012-11-06 164,600 5,000 0.08 201,301,800 1,283,880 7.800 2012-11-02
946 2012-11-01 159,600 -2,400 0.08 201,301,800 1,260,840 7.900 2012-10-30
947 2012-10-29 162,000 -3,600 0.08 201,301,800 1,312,200 8.100 2012-10-25
948 2012-10-26 165,600 200 0.08 201,301,800 1,374,480 8.300 2012-10-24
949 2012-10-25 165,400 -6,600 0.08 201,301,800 1,323,200 8.000 2012-10-22
950 2012-10-22 172,000 -7,200 0.09 201,301,800 1,358,800 7.900 2012-10-18
951 2012-10-19 179,200 -200 0.09 201,301,800 1,415,680 7.900 2012-10-17
952 2012-10-17 179,400 -1,400 0.09 201,301,800 1,363,440 7.600 2012-10-15
953 2012-10-15 180,800 -400 0.09 201,301,800 1,392,160 7.700 2012-10-11
954 2012-10-12 181,200 -600 0.09 201,301,800 1,395,240 7.700 2012-10-10
955 2012-10-11 181,800 -3,000 0.09 201,301,800 1,381,680 7.600 2012-10-09
956 2012-10-10 184,800 -1,400 0.09 201,301,800 1,459,920 7.900 2012-10-08
957 2012-10-09 186,200 -800 0.09 201,301,800 1,470,980 7.900 2012-10-05
958 2012-10-08 187,000 1,400 0.09 201,301,800 1,402,500 7.500 2012-10-04
959 2012-10-05 185,600 -800 0.09 201,301,800 1,392,000 7.500 2012-10-03
960 2012-10-04 186,400 1,400 0.09 201,301,800 1,360,720 7.300 2012-09-28
961 2012-09-28 185,000 400 0.09 201,301,800 1,276,500 6.900 2012-09-26
962 2012-09-27 184,600 11,000 0.09 201,301,800 1,273,740 6.900 2012-09-25
963 2012-09-21 173,600 -3,400 0.09 201,301,800 1,232,560 7.100 2012-09-19
964 2012-09-20 177,000 -2,400 0.09 201,301,800 1,221,300 6.900 2012-09-18
965 2012-09-19 179,400 -17,400 0.09 201,301,800 1,309,620 7.300 2012-09-17
966 2012-09-18 196,800 -800 0.10 201,301,800 1,338,240 6.800 2012-09-14
967 2012-09-12 197,600 -2,000 0.10 201,301,800 1,284,400 6.500 2012-09-10
968 2012-09-11 199,600 -1,000 0.10 201,301,800 1,297,400 6.500 2012-09-07
969 2012-09-05 200,600 200 0.10 201,301,800 1,283,840 6.400 2012-09-03
970 2012-09-04 200,400 -2,200 0.10 201,301,800 1,242,480 6.200 2012-08-31
971 2012-09-03 202,600 1,200 0.10 201,301,800 1,296,640 6.400 2012-08-30
972 2012-08-31 201,400 2,200 0.10 201,301,800 1,288,960 6.400 2012-08-29
973 2012-08-29 199,200 5,000 0.10 201,301,800 1,314,720 6.600 2012-08-27
974 2012-08-24 194,200 -3,800 0.10 201,301,800 1,320,560 6.800 2012-08-22
975 2012-08-23 198,000 9,200 0.10 201,301,800 1,326,600 6.700 2012-08-21
976 2012-08-20 188,800 5,000 0.09 201,301,800 1,227,200 6.500 2012-08-16
977 2012-08-17 183,800 -9,800 0.09 201,301,800 1,194,700 6.500 2012-08-15
978 2012-08-16 193,600 1,600 0.10 201,301,800 1,258,400 6.500 2012-08-14
979 2012-08-15 192,000 -800 0.10 201,301,800 1,267,200 6.600 2012-08-13
980 2012-08-14 192,800 19,800 0.10 201,301,800 1,291,760 6.700 2012-08-10
981 2012-08-10 173,000 400 0.09 201,301,800 1,089,900 6.300 2012-08-08
982 2012-08-09 172,600 1,000 0.09 201,301,800 1,087,380 6.300 2012-08-07
983 2012-08-07 171,600 800 0.09 201,301,800 1,115,400 6.500 2012-08-03
984 2012-08-03 170,800 1,800 0.08 201,301,800 1,110,200 6.500 2012-08-01
985 2012-07-31 169,000 600 0.08 201,301,800 1,132,300 6.700 2012-07-27
986 2012-07-26 168,400 400 0.08 201,301,800 1,111,440 6.600 2012-07-24
987 2012-07-24 168,000 -1,000 0.08 201,301,800 1,108,800 6.600 2012-07-20
988 2012-07-18 169,000 7,000 0.08 201,301,800 1,098,500 6.500 2012-07-16
989 2012-07-17 162,000 2,000 0.08 201,301,800 1,053,000 6.500 2012-07-13
990 2012-07-16 160,000 200 0.08 201,301,800 1,072,000 6.700 2012-07-12
991 2012-07-13 159,800 400 0.08 201,301,800 1,134,580 7.100 2012-07-11
992 2012-07-11 159,400 -4,000 0.08 201,301,800 1,163,620 7.300 2012-07-09
993 2012-07-10 163,400 4,000 0.08 201,301,800 1,209,160 7.400 2012-07-06
994 2012-07-09 159,400 -6,000 0.08 201,301,800 1,147,680 7.200 2012-07-05
995 2012-07-04 165,400 400 0.08 201,301,800 1,223,960 7.400 2012-06-29
996 2012-06-28 165,000 -200 0.08 201,301,800 1,221,000 7.400 2012-06-26
997 2012-06-27 165,200 -200 0.08 201,301,800 1,239,000 7.500 2012-06-25
998 2012-06-21 165,400 -1,000 0.08 201,301,800 1,240,500 7.500 2012-06-19
999 2012-06-20 166,400 -800 0.08 201,301,800 1,297,920 7.800 2012-06-18
1000 2012-06-19 167,200 3,000 0.08 201,301,800 1,270,720 7.600 2012-06-15
1001 2012-06-18 164,200 -800 0.08 201,301,800 1,215,080 7.400 2012-06-14
1002 2012-06-14 165,000 -1,000 0.08 201,301,800 1,188,000 7.200 2012-06-12
1003 2012-06-08 166,000 -1,600 0.08 201,301,800 1,145,400 6.900 2012-06-06
1004 2012-06-07 167,600 5,000 0.08 201,301,800 1,122,920 6.700 2012-06-05
1005 2012-06-06 162,600 1,200 0.08 201,301,800 1,105,680 6.800 2012-06-04
1006 2012-06-05 161,400 -5,000 0.08 201,301,800 1,162,080 7.200 2012-06-01
1007 2012-06-04 166,400 5,000 0.08 201,301,800 1,214,720 7.300 2012-05-31
1008 2012-06-01 161,400 -8,800 0.08 201,301,800 1,145,940 7.100 2012-05-30
1009 2012-05-31 170,200 200 0.08 201,301,800 1,242,460 7.300 2012-05-29
1010 2012-05-28 170,000 1,600 0.08 201,301,800 1,275,000 7.500 2012-05-24
1011 2012-05-25 168,400 3,000 0.08 201,301,800 1,263,000 7.500 2012-05-23
1012 2012-05-24 165,400 400 0.08 201,301,800 1,240,500 7.500 2012-05-22
1013 2012-05-23 165,000 1,000 0.08 201,301,800 1,171,500 7.100 2012-05-21
1014 2012-05-22 164,000 -200 0.08 201,301,800 1,148,000 7.000 2012-05-18
1015 2012-05-18 164,200 4,000 0.08 201,301,800 1,132,980 6.900 2012-05-16
1016 2012-05-17 160,200 400 0.08 201,301,800 1,137,420 7.100 2012-05-15
1017 2012-05-16 159,800 200 0.08 201,301,800 1,134,580 7.100 2012-05-14
1018 2012-05-11 159,600 600 0.08 201,301,800 1,212,960 7.600 2012-05-09
1019 2012-05-10 159,000 -5,400 0.08 201,301,800 1,240,200 7.800 2012-05-08
1020 2012-05-09 164,400 -800 0.08 201,301,800 1,397,400 8.500 2012-05-07
1021 2012-05-08 165,200 5,400 0.08 201,301,800 1,453,760 8.800 2012-05-04
1022 2012-05-07 159,800 400 0.08 201,301,800 1,406,240 8.800 2012-05-03
1023 2012-05-04 159,400 1,000 0.08 201,301,800 1,418,660 8.900 2012-05-02
1024 2012-05-02 158,400 400 0.08 201,301,800 1,378,080 8.700 2012-04-27
1025 2012-04-24 158,000 -5,000 0.08 201,301,800 1,422,000 9.000 2012-04-20
1026 2012-04-23 163,000 5,000 0.08 201,301,800 1,434,400 8.800 2012-04-19
1027 2012-04-20 158,000 6,000 0.08 201,301,800 1,390,400 8.800 2012-04-18
1028 2012-04-19 152,000 -4,800 0.08 201,301,800 1,322,400 8.700 2012-04-17
1029 2012-04-16 156,800 -28,400 0.08 201,301,800 1,395,520 8.900 2012-04-12
1030 2012-04-11 185,200 -200 0.09 201,301,800 1,666,800 9.000 2012-04-05
1031 2012-04-05 185,400 400 0.09 201,301,800 1,650,060 8.900 2012-04-02
1032 2012-04-03 185,000 -1,200 0.09 201,301,800 1,609,500 8.700 2012-03-30
1033 2012-04-02 186,200 -2,200 0.09 201,301,800 1,694,420 9.100 2012-03-29
1034 2012-03-30 188,400 600 0.09 201,301,800 1,752,120 9.300 2012-03-28
1035 2012-03-29 187,800 7,400 0.09 201,301,800 1,802,880 9.600 2012-03-27
1036 2012-03-28 180,400 4,400 0.09 201,301,800 1,695,760 9.400 2012-03-26
1037 2012-03-27 176,000 -12,000 0.09 201,301,800 1,689,600 9.600 2012-03-23
1038 2012-03-26 188,000 -3,200 0.09 201,301,800 1,842,400 9.800 2012-03-22
1039 2012-03-23 191,200 -5,800 0.09 201,301,800 1,912,000 10.00 2012-03-21
1040 2012-03-22 197,000 3,000 0.10 201,301,800 2,068,500 10.50 2012-03-20
1041 2012-03-21 194,000 -400 0.10 201,301,800 2,114,600 10.90 2012-03-19
1042 2012-03-20 194,400 -2,400 0.10 201,301,800 2,235,600 11.50 2012-03-16
1043 2012-03-19 196,800 -10,400 0.10 201,301,800 2,184,480 11.10 2012-03-15
1044 2012-03-16 207,200 3,200 0.10 201,301,800 2,237,760 10.80 2012-03-14
1045 2012-03-15 204,000 3,200 0.10 201,301,800 2,346,000 11.50 2012-03-13
1046 2012-03-14 200,800 11,200 0.10 201,301,800 2,208,800 11.00 2012-03-12
1047 2012-03-12 189,600 8,600 0.09 201,301,800 2,104,560 11.10 2012-03-08
1048 2012-03-09 181,000 -1,600 0.09 201,301,800 1,900,500 10.50 2012-03-07
1049 2012-03-08 182,600 -3,000 0.09 201,301,800 1,953,820 10.70 2012-03-06
1050 2012-03-07 185,600 -22,000 0.09 201,301,800 2,134,400 11.50 2012-03-05
1051 2012-03-06 207,600 15,000 0.10 201,301,800 2,283,600 11.00 2012-03-02
1052 2012-03-05 192,600 -4,000 0.10 201,301,800 1,868,220 9.700 2012-03-01
1053 2012-03-01 196,600 -200 0.10 201,301,800 1,946,340 9.900 2012-02-28
1054 2012-02-29 196,800 2,800 0.10 201,301,800 1,928,640 9.800 2012-02-27
1055 2012-02-28 194,000 -4,000 0.10 201,301,800 1,940,000 10.00 2012-02-24
1056 2012-02-27 198,000 9,000 0.10 201,301,800 2,019,600 10.20 2012-02-23
1057 2012-02-24 189,000 -1,000 0.09 201,301,800 1,890,000 10.00 2012-02-22
1058 2012-02-23 190,000 1,000 0.09 201,301,800 1,805,000 9.500 2012-02-21
1059 2012-02-22 189,000 -1,000 0.09 201,301,800 1,795,500 9.500 2012-02-20
1060 2012-02-20 190,000 -1,000 0.09 201,301,800 1,805,000 9.500 2012-02-16
1061 2012-02-17 191,000 1,000 0.09 201,301,800 1,833,600 9.600 2012-02-15
1062 2012-02-15 190,000 -600 0.09 201,301,800 1,767,000 9.300 2012-02-13
1063 2012-02-14 190,600 1,000 0.09 201,301,800 1,772,580 9.300 2012-02-10
1064 2012-02-13 189,600 800 0.09 201,301,800 1,839,120 9.700 2012-02-09
1065 2012-02-10 188,800 2,600 0.09 201,301,800 1,812,480 9.600 2012-02-08
1066 2012-02-09 186,200 600 0.09 201,301,800 1,731,660 9.300 2012-02-07
1067 2012-02-08 185,600 -3,200 0.09 201,301,800 1,726,080 9.300 2012-02-06
1068 2012-02-06 188,800 -3,800 0.09 201,301,800 1,755,840 9.300 2012-02-02
1069 2012-02-03 192,600 800 0.10 201,301,800 1,694,880 8.800 2012-02-01
1070 2012-02-02 191,800 2,800 0.10 201,301,800 1,687,840 8.800 2012-01-31
1071 2012-02-01 189,000 -1,000 0.09 201,301,800 1,682,100 8.900 2012-01-30
1072 2012-01-31 190,000 1,200 0.09 201,301,800 1,729,000 9.100 2012-01-27
1073 2012-01-30 188,800 3,000 0.09 201,301,800 1,718,080 9.100 2012-01-26
1074 2012-01-26 185,800 -1,800 0.09 201,301,800 1,672,200 9.000 2012-01-19
1075 2012-01-20 187,600 -400 0.09 201,301,800 1,650,880 8.800 2012-01-18
1076 2012-01-19 188,000 1,600 0.09 201,301,800 1,692,000 9.000 2012-01-17
1077 2012-01-17 186,400 1,200 0.09 201,301,800 1,677,600 9.000 2012-01-13
1078 2012-01-16 185,200 -800 0.09 201,301,800 1,685,320 9.100 2012-01-12
1079 2012-01-13 186,000 800 0.09 201,301,800 1,655,400 8.900 2012-01-11
1080 2012-01-12 185,200 -200 0.09 201,301,800 1,648,280 8.900 2012-01-10
1081 2012-01-10 185,400 1,200 0.09 201,301,800 1,594,440 8.600 2012-01-06
1082 2011-12-29 184,200 5,400 0.09 201,301,800 1,731,480 9.400 2011-12-23
1083 2011-12-23 178,800 -1,000 0.09 201,301,800 1,698,600 9.500 2011-12-21
1084 2011-12-21 179,800 1,000 0.09 201,301,800 1,726,080 9.600 2011-12-19
1085 2011-12-13 178,800 -1 0.09 201,301,800 1,752,240 9.800 2011-12-09
1086 2011-12-12 178,801 200 0.09 201,301,800 1,823,770 10.20 2011-12-08
1087 2011-12-09 178,601 -2,800 0.09 201,301,800 1,821,730 10.20 2011-12-07
1088 2011-12-08 181,401 -200 0.09 201,301,800 1,832,150 10.10 2011-12-06
1089 2011-12-05 181,601 3,800 0.09 201,301,800 1,834,170 10.10 2011-12-01
1090 2011-12-02 177,801 -13,000 0.09 201,301,800 1,742,450 9.800 2011-11-30
1091 2011-12-01 190,801 -4,400 0.09 201,301,800 1,888,930 9.900 2011-11-29
1092 2011-11-30 195,201 9,600 0.10 201,301,800 1,893,450 9.700 2011-11-28
1093 2011-11-29 185,601 -1,000 0.09 201,301,800 1,707,529 9.200 2011-11-25
1094 2011-11-28 186,601 -3,400 0.09 201,301,800 1,679,409 9.000 2011-11-24
1095 2011-11-25 190,001 -2,000 0.09 201,301,800 1,691,009 8.900 2011-11-23
1096 2011-11-24 192,001 -1,400 0.10 201,301,800 1,766,409 9.200 2011-11-22
1097 2011-11-23 193,401 -2,800 0.10 201,301,800 1,817,969 9.400 2011-11-21
1098 2011-11-22 196,201 600 0.10 201,301,800 1,824,669 9.300 2011-11-18
1099 2011-11-21 195,601 -3,000 0.10 201,301,800 1,936,450 9.900 2011-11-17
1100 2011-11-18 198,601 2,600 0.10 201,301,800 1,926,430 9.700 2011-11-16
1101 2011-11-17 196,001 -400 0.10 201,301,800 1,979,610 10.10 2011-11-15
1102 2011-11-16 196,401 600 0.10 201,301,800 1,924,730 9.800 2011-11-14
1103 2011-11-15 195,801 3,000 0.10 201,301,800 1,860,110 9.500 2011-11-11
1104 2011-11-14 192,801 -4,600 0.10 201,301,800 1,812,329 9.400 2011-11-10
1105 2011-11-11 197,401 600 0.10 201,301,800 1,934,530 9.800 2011-11-09
1106 2011-11-10 196,801 4,200 0.10 201,301,800 1,889,290 9.600 2011-11-08
1107 2011-11-09 192,601 -3,800 0.10 201,301,800 1,675,629 8.700 2011-11-07
1108 2011-11-08 196,401 200 0.10 201,301,800 1,689,049 8.600 2011-11-04
1109 2011-11-07 196,201 1,800 0.10 201,301,800 1,648,088 8.400 2011-11-03
1110 2011-11-04 194,401 -3,200 0.10 201,301,800 1,632,968 8.400 2011-11-02
1111 2011-11-03 197,601 5,400 0.10 201,301,800 1,600,568 8.100 2011-11-01
1112 2011-11-02 192,201 3,200 0.10 201,301,800 1,633,709 8.500 2011-10-31
1113 2011-11-01 189,001 -7,000 0.09 201,301,800 1,682,109 8.900 2011-10-28
1114 2011-10-31 196,001 -3,600 0.10 201,301,800 1,646,408 8.400 2011-10-27
1115 2011-10-28 199,601 -1,000 0.10 201,301,800 1,596,808 8.000 2011-10-26
1116 2011-10-27 200,601 2,000 0.10 201,301,800 1,604,808 8.000 2011-10-25
1117 2011-10-26 198,601 3,600 0.10 201,301,800 1,588,808 8.000 2011-10-24
1118 2011-10-24 195,001 -200 0.10 201,301,800 1,501,508 7.700 2011-10-20
1119 2011-10-20 195,201 -5,600 0.10 201,301,800 1,483,528 7.600 2011-10-18
1120 2011-10-19 200,801 400 0.10 201,563,400 1,686,728 8.400 2011-10-17
1121 2011-10-18 200,401 200 0.10 201,563,400 1,583,168 7.900 2011-10-14
1122 2011-10-17 200,201 -12,800 0.10 201,563,400 1,621,628 8.100 2011-10-13
1123 2011-10-14 213,001 3,000 0.11 201,563,400 1,640,108 7.700 2011-10-12
1124 2011-10-13 210,001 -5,400 0.10 201,563,400 1,554,007 7.400 2011-10-11
1125 2011-10-12 215,401 -1,200 0.11 201,563,400 1,507,807 7.000 2011-10-10
1126 2011-10-11 216,601 13,400 0.11 201,563,400 1,559,527 7.200 2011-10-07
1127 2011-10-10 203,201 -3,799 0.10 201,563,400 1,463,047 7.200 2011-10-06
1128 2011-10-07 207,000 800 0.10 201,563,400 1,324,800 6.400 2011-10-04
1129 2011-10-06 206,200 1,000 0.10 201,563,400 1,340,300 6.500 2011-10-03
1130 2011-10-03 205,200 -1,600 0.10 201,563,400 1,477,440 7.200 2011-09-28
1131 2011-09-30 206,800 800 0.10 201,563,400 1,426,920 6.900 2011-09-27
1132 2011-09-28 206,000 -2,600 0.10 201,563,400 1,277,200 6.200 2011-09-26
1133 2011-09-27 208,600 -1,000 0.10 201,563,400 1,314,180 6.300 2011-09-23
1134 2011-09-26 209,600 1,000 0.10 201,563,400 1,383,360 6.600 2011-09-22
1135 2011-09-22 208,600 -3,000 0.10 201,563,400 1,543,640 7.400 2011-09-20
1136 2011-09-21 211,600 1,600 0.10 201,793,400 1,629,320 7.700 2011-09-19
1137 2011-09-20 210,000 400 0.10 201,793,400 1,680,000 8.000 2011-09-16
1138 2011-09-16 209,600 2,000 0.10 201,793,400 1,676,800 8.000 2011-09-14
1139 2011-09-15 207,600 -400 0.10 201,793,400 1,702,320 8.200 2011-09-12
1140 2011-09-14 208,000 1,600 0.10 201,793,400 1,768,000 8.500 2011-09-09
1141 2011-09-12 206,400 400 0.10 201,793,400 1,754,400 8.500 2011-09-08
1142 2011-09-08 206,000 2,000 0.10 201,793,400 1,792,200 8.700 2011-09-06
1143 2011-09-07 204,000 -200 0.10 201,793,400 1,795,200 8.800 2011-09-05
1144 2011-09-06 204,200 800 0.10 201,793,400 1,858,220 9.100 2011-09-02
1145 2011-09-05 203,400 -14,400 0.10 201,793,400 1,911,960 9.400 2011-09-01
1146 2011-09-02 217,800 -12,000 0.11 201,793,400 2,025,540 9.300 2011-08-31
1147 2011-09-01 229,800 -14,400 0.11 201,793,400 1,953,300 8.500 2011-08-30
1148 2011-08-30 244,200 -3,400 0.12 201,793,400 2,026,860 8.300 2011-08-26
1149 2011-08-29 247,600 -24,400 0.12 201,793,400 2,055,080 8.300 2011-08-25
1150 2011-08-26 272,000 15,200 0.13 201,793,400 2,230,400 8.200 2011-08-24
1151 2011-08-25 256,800 1,800 0.13 201,793,400 2,593,680 10.10 2011-08-23
1152 2011-08-24 255,000 200 0.13 201,793,400 2,575,500 10.10 2011-08-22
1153 2011-08-23 254,800 -1,800 0.13 201,793,400 2,598,960 10.20 2011-08-19
1154 2011-08-19 256,600 11,000 0.13 201,793,400 2,745,620 10.70 2011-08-17
1155 2011-08-18 245,600 -3,000 0.12 201,793,400 2,677,040 10.90 2011-08-16
1156 2011-08-17 248,600 -4,200 0.12 201,793,400 2,510,860 10.10 2011-08-15
1157 2011-08-16 252,800 -1,600 0.13 201,793,400 2,452,160 9.700 2011-08-12
1158 2011-08-15 254,400 2,000 0.13 201,793,400 2,493,120 9.800 2011-08-11
1159 2011-08-12 252,400 2,800 0.13 201,793,400 2,473,520 9.800 2011-08-10
1160 2011-08-11 249,600 -7,400 0.12 201,793,400 2,371,200 9.500 2011-08-09
1161 2011-08-10 257,000 800 0.13 201,793,400 2,570,000 10.00 2011-08-08
1162 2011-08-09 256,200 10,200 0.13 201,793,400 2,946,300 11.50 2011-08-05
1163 2011-08-08 246,000 -13,800 0.12 201,793,400 3,050,400 12.40 2011-08-04
1164 2011-08-05 259,800 6,200 0.13 201,793,400 3,221,520 12.40 2011-08-03
1165 2011-08-04 253,600 16,000 0.13 201,793,400 3,246,080 12.80 2011-08-02
1166 2011-08-03 237,600 2,800 0.12 201,793,400 3,112,560 13.10 2011-08-01
1167 2011-08-02 234,800 1,000 0.12 201,793,400 3,052,400 13.00 2011-07-29
1168 2011-08-01 233,800 -3,000 0.12 201,793,400 3,039,400 13.00 2011-07-28
1169 2011-07-29 236,800 5,800 0.12 201,793,400 3,102,080 13.10 2011-07-27
1170 2011-07-28 231,000 -11,400 0.11 201,793,400 3,141,600 13.60 2011-07-26
1171 2011-07-27 242,400 5,200 0.12 201,793,400 3,248,160 13.40 2011-07-25
1172 2011-07-26 237,200 3,000 0.12 201,793,400 3,225,920 13.60 2011-07-22
1173 2011-07-25 234,200 -1,800 0.12 201,793,400 3,231,960 13.80 2011-07-21
1174 2011-07-22 236,000 1,600 0.12 201,793,400 3,256,800 13.80 2011-07-20
1175 2011-07-21 234,400 -2,200 0.12 201,793,400 3,187,840 13.60 2011-07-19
1176 2011-07-20 236,600 1,200 0.12 201,793,400 3,217,760 13.60 2011-07-18
1177 2011-07-19 235,400 -5,200 0.12 201,793,400 3,224,980 13.70 2011-07-15
1178 2011-07-18 240,600 -600 0.12 201,793,400 3,344,340 13.90 2011-07-14
1179 2011-07-15 241,200 -400 0.12 201,793,400 3,328,560 13.80 2011-07-13
1180 2011-07-14 241,600 2,400 0.12 201,793,400 3,237,440 13.40 2011-07-12
1181 2011-07-13 239,200 1,200 0.12 201,793,400 3,396,640 14.20 2011-07-11
1182 2011-07-12 238,000 -600 0.12 201,793,400 3,474,800 14.60 2011-07-08
1183 2011-07-11 238,600 -7,000 0.12 201,793,400 3,435,840 14.40 2011-07-07
1184 2011-07-08 245,600 -1,200 0.12 201,793,400 3,364,720 13.70 2011-07-06
1185 2011-07-07 246,800 -4,000 0.12 201,793,400 3,430,520 13.90 2011-07-05
1186 2011-07-06 250,800 -200 0.12 201,793,400 3,410,880 13.60 2011-07-04
1187 2011-07-05 251,000 7,400 0.12 201,793,400 3,338,300 13.30 2011-06-30
1188 2011-07-04 243,600 -1,000 0.12 201,793,400 3,215,520 13.20 2011-06-29
1189 2011-06-30 244,600 -400 0.12 201,793,400 3,204,260 13.10 2011-06-28
1190 2011-06-29 245,000 2,000 0.12 201,793,400 3,136,000 12.80 2011-06-27
1191 2011-06-28 243,000 -1,200 0.12 201,793,400 3,110,400 12.80 2011-06-24
1192 2011-06-27 244,200 1,800 0.12 201,793,400 3,028,080 12.40 2011-06-23
1193 2011-06-24 242,400 1,400 0.12 201,793,400 3,030,000 12.50 2011-06-22
1194 2011-06-23 241,000 800 0.12 201,793,400 2,964,300 12.30 2011-06-21
1195 2011-06-22 240,200 -6,000 0.12 201,793,400 2,978,480 12.40 2011-06-20
1196 2011-06-21 246,200 -6,400 0.12 201,793,400 3,200,600 13.00 2011-06-17
1197 2011-06-20 252,600 3,400 0.13 201,793,400 3,309,060 13.10 2011-06-16
1198 2011-06-17 249,200 14,000 0.12 201,793,400 3,389,120 13.60 2011-06-15
1199 2011-06-16 235,200 2,800 0.12 201,793,400 3,128,160 13.30 2011-06-14
1200 2011-06-15 232,400 1,400 0.12 201,793,400 2,997,960 12.90 2011-06-13
1201 2011-06-14 231,000 2,000 0.11 201,793,400 2,956,800 12.80 2011-06-10
1202 2011-06-13 229,000 -3,400 0.11 201,793,400 2,931,200 12.80 2011-06-09
1203 2011-06-10 232,400 -4,000 0.12 201,793,400 3,090,920 13.30 2011-06-08
1204 2011-06-09 236,400 200 0.12 201,793,400 3,191,400 13.50 2011-06-07
1205 2011-06-08 236,200 11,600 0.12 201,793,400 3,141,460 13.30 2011-06-03
1206 2011-06-07 224,600 2,800 0.11 201,793,400 3,032,100 13.50 2011-06-02
1207 2011-06-03 221,800 3,800 0.11 201,793,400 3,083,020 13.90 2011-06-01
1208 2011-06-02 218,000 5,000 0.11 201,793,400 3,095,600 14.20 2011-05-31
1209 2011-06-01 213,000 4,800 0.11 201,793,400 2,939,400 13.80 2011-05-30
1210 2011-05-31 208,200 3,600 0.10 201,793,400 2,852,340 13.70 2011-05-27
1211 2011-05-30 204,600 17,600 0.10 201,793,400 2,946,240 14.40 2011-05-26
1212 2011-05-27 187,000 4,000 0.09 201,793,400 2,674,100 14.30 2011-05-25
1213 2011-05-26 183,000 600 0.09 201,793,400 2,635,200 14.40 2011-05-24
1214 2011-05-25 182,400 200 0.09 201,793,400 2,608,320 14.30 2011-05-23
1215 2011-05-24 182,200 5,400 0.09 201,793,400 2,660,120 14.60 2011-05-20
1216 2011-05-23 176,800 1,200 0.09 201,793,400 2,616,640 14.80 2011-05-19
1217 2011-05-20 175,600 5,000 0.09 201,793,400 2,634,000 15.00 2011-05-18
1218 2011-05-19 170,600 -1,800 0.08 201,793,400 2,559,000 15.00 2011-05-17
1219 2011-05-18 172,400 -1,000 0.09 201,793,400 2,620,480 15.20 2011-05-16
1220 2011-05-17 173,400 -11,200 0.09 201,793,400 2,635,680 15.20 2011-05-13
1221 2011-05-16 184,600 3,600 0.09 201,793,400 2,824,380 15.30 2011-05-12
1222 2011-05-12 181,000 15,600 0.09 201,793,400 2,823,600 15.60 2011-05-09
1223 2011-05-11 165,400 -800 0.08 201,793,400 2,629,860 15.90 2011-05-06
1224 2011-05-09 166,200 200 0.08 201,793,400 2,625,960 15.80 2011-05-05
1225 2011-05-06 166,000 -5,400 0.08 201,793,400 2,606,200 15.70 2011-05-04
1226 2011-05-05 171,400 5,000 0.08 201,793,400 2,708,120 15.80 2011-05-03
1227 2011-05-04 166,400 5,800 0.08 201,793,400 2,695,680 16.20 2011-04-29
1228 2011-05-03 160,600 17,000 0.08 201,793,400 2,682,020 16.70 2011-04-28
1229 2011-04-29 143,600 -2,400 0.07 201,793,400 2,412,480 16.80 2011-04-27
1230 2011-04-28 146,000 -15,800 0.07 201,793,400 2,482,000 17.00 2011-04-26
1231 2011-04-27 161,800 3,800 0.08 201,793,400 2,653,520 16.40 2011-04-21
1232 2011-04-26 158,000 -8,400 0.08 201,793,400 2,591,200 16.40 2011-04-20
1233 2011-04-21 166,400 3,000 0.08 201,793,400 2,762,240 16.60 2011-04-19
1234 2011-04-20 163,400 16,800 0.08 201,793,400 2,712,440 16.60 2011-04-18
1235 2011-04-19 146,600 5,600 0.07 201,793,400 2,360,260 16.10 2011-04-15
1236 2011-04-18 141,000 -3,600 0.07 201,793,400 2,312,400 16.40 2011-04-14
1237 2011-04-15 144,600 -1,600 0.07 201,793,400 2,429,280 16.80 2011-04-13
1238 2011-04-14 146,200 -4,200 0.07 201,793,400 2,426,920 16.60 2011-04-12
1239 2011-04-13 150,400 -6,600 0.07 201,793,400 2,571,840 17.10 2011-04-11
1240 2011-04-12 157,000 2,200 0.08 201,793,400 2,700,400 17.20 2011-04-08
1241 2011-04-08 154,800 6,600 0.08 201,793,400 2,523,240 16.30 2011-04-06
1242 2011-04-06 148,200 -400 0.07 201,793,400 2,400,840 16.20 2011-04-01
1243 2011-04-04 148,600 -2,200 0.07 201,793,400 2,437,040 16.40 2011-03-31
1244 2011-04-01 150,800 -600 0.07 201,793,400 2,473,120 16.40 2011-03-30
1245 2011-03-31 151,400 -5,800 0.08 201,793,400 2,528,380 16.70 2011-03-29
1246 2011-03-30 157,200 -3,200 0.08 201,793,400 2,562,360 16.30 2011-03-28
1247 2011-03-29 160,400 -2,800 0.08 201,793,400 2,582,440 16.10 2011-03-25
1248 2011-03-28 163,200 -800 0.08 201,793,400 2,578,560 15.80 2011-03-24
1249 2011-03-25 164,000 -1,000 0.08 201,793,400 2,591,200 15.80 2011-03-23
1250 2011-03-24 165,000 6,000 0.08 201,793,400 2,574,000 15.60 2011-03-22
1251 2011-03-23 159,000 4,200 0.08 201,793,400 2,528,100 15.90 2011-03-21
1252 2011-03-22 154,800 1,400 0.08 201,793,400 2,399,400 15.50 2011-03-18
1253 2011-03-21 153,400 3,600 0.08 201,793,400 2,224,300 14.50 2011-03-17
1254 2011-03-18 149,800 1,600 0.07 201,793,400 2,247,000 15.00 2011-03-16
1255 2011-03-17 148,200 -1,400 0.07 201,793,400 2,193,360 14.80 2011-03-15
1256 2011-03-16 149,600 3,800 0.07 201,793,400 2,333,760 15.60 2011-03-14
1257 2011-03-15 145,800 2,200 0.07 201,793,400 2,332,800 16.00 2011-03-11
1258 2011-03-14 143,600 1,400 0.07 201,793,400 2,355,040 16.40 2011-03-10
1259 2011-03-11 142,200 -3,000 0.07 201,793,400 2,332,080 16.40 2011-03-09
1260 2011-03-09 145,200 200 0.07 201,793,400 2,337,720 16.10 2011-03-07
1261 2011-03-08 145,000 -400 0.07 201,793,400 2,392,500 16.50 2011-03-04
1262 2011-03-07 145,400 -2,000 0.07 201,793,400 2,355,480 16.20 2011-03-03
1263 2011-03-04 147,400 4,000 0.07 201,793,400 2,373,140 16.10 2011-03-02
1264 2011-03-03 143,400 -3,400 0.07 201,793,400 2,366,100 16.50 2011-03-01
1265 2011-03-02 146,800 4,800 0.07 201,793,400 2,363,480 16.10 2011-02-28
1266 2011-03-01 142,000 -600 0.07 201,793,400 2,300,400 16.20 2011-02-25
1267 2011-02-28 142,600 3,000 0.07 201,793,400 2,224,560 15.60 2011-02-24
1268 2011-02-25 139,600 -200 0.07 201,793,400 2,247,560 16.10 2011-02-23
1269 2011-02-24 139,800 2,200 0.07 201,793,400 2,306,700 16.50 2011-02-22
1270 2011-02-23 137,600 6,000 0.07 201,793,400 2,311,680 16.80 2011-02-21
1271 2011-02-22 131,600 4,400 0.07 201,793,400 2,237,200 17.00 2011-02-18
1272 2011-02-21 127,200 600 0.06 201,793,400 2,149,680 16.90 2011-02-17
1273 2011-02-18 126,600 2,000 0.06 201,793,400 2,164,860 17.10 2011-02-16
1274 2011-02-17 124,600 -200 0.06 201,793,400 2,155,580 17.30 2011-02-15
1275 2011-02-16 124,800 400 0.06 201,793,400 2,196,480 17.60 2011-02-14
1276 2011-02-15 124,400 600 0.06 201,793,400 2,139,680 17.20 2011-02-11
1277 2011-02-14 123,800 800 0.06 201,793,400 2,141,740 17.30 2011-02-10
1278 2011-02-11 123,000 -600 0.06 201,793,400 2,164,800 17.60 2011-02-09
1279 2011-02-10 123,600 2,200 0.06 201,793,400 2,125,920 17.20 2011-02-08
1280 2011-02-09 121,400 -200 0.06 201,793,400 2,112,360 17.40 2011-02-07
1281 2011-02-08 121,600 -5,400 0.06 201,793,400 2,091,520 17.20 2011-02-01
1282 2011-02-07 127,000 -1,600 0.06 201,793,400 2,197,100 17.30 2011-01-31
1283 2011-02-01 128,600 3,600 0.06 201,793,400 2,199,060 17.10 2011-01-28
1284 2011-01-31 125,000 600 0.06 201,793,400 2,162,500 17.30 2011-01-27
1285 2011-01-28 124,400 -7,400 0.06 201,793,400 2,164,560 17.40 2011-01-26
1286 2011-01-27 131,800 5,800 0.07 201,793,400 2,214,240 16.80 2011-01-25
1287 2011-01-26 126,000 600 0.06 201,793,400 2,217,600 17.60 2011-01-24
1288 2011-01-25 125,400 3,600 0.06 201,793,400 2,257,200 18.00 2011-01-21
1289 2011-01-24 121,800 1,600 0.06 201,793,400 2,228,940 18.30 2011-01-20
1290 2011-01-21 120,200 -200 0.06 201,793,400 2,199,660 18.30 2011-01-19
1291 2011-01-20 120,400 1,800 0.06 201,793,400 2,191,280 18.20 2011-01-18
1292 2011-01-19 118,600 1,600 0.06 201,793,400 2,170,380 18.30 2011-01-17
1293 2011-01-18 117,000 3,600 0.06 201,793,400 2,152,800 18.40 2011-01-14
1294 2011-01-17 113,400 3,800 0.06 201,793,400 2,097,900 18.50 2011-01-13
1295 2011-01-14 109,600 -200 0.05 201,793,400 2,049,520 18.70 2011-01-12
1296 2011-01-13 109,800 600 0.05 201,793,400 2,031,300 18.50 2011-01-11
1297 2011-01-12 109,200 -3,600 0.05 201,793,400 2,042,040 18.70 2011-01-10
1298 2011-01-11 112,800 3,600 0.06 201,793,400 2,131,920 18.90 2011-01-07
1299 2011-01-10 109,200 200 0.05 201,793,400 2,074,800 19.00 2011-01-06
1300 2011-01-07 109,000 7,400 0.05 201,793,400 2,049,200 18.80 2011-01-05
1301 2011-01-06 101,600 5,400 0.05 201,793,400 1,920,240 18.90 2011-01-04
1302 2011-01-05 96,200 2,000 0.05 201,793,400 1,856,660 19.30 2011-01-03
1303 2011-01-04 94,200 400 0.05 201,793,400 1,780,380 18.90 2010-12-30
1304 2011-01-03 93,800 1,400 0.05 201,793,400 1,754,060 18.70 2010-12-29
1305 2010-12-30 92,400 -4,800 0.05 201,793,400 1,709,400 18.50 2010-12-28
1306 2010-12-29 97,200 11,600 0.05 201,793,400 1,856,520 19.10 2010-12-23
1307 2010-12-28 85,600 2,000 0.04 201,793,400 1,626,400 19.00 2010-12-22
1308 2010-12-23 83,600 5,600 0.04 201,793,400 1,596,760 19.10 2010-12-21
1309 2010-12-22 78,000 3,400 0.04 201,793,400 1,497,600 19.20 2010-12-20
1310 2010-12-21 74,600 -600 0.04 201,793,400 1,454,700 19.50 2010-12-17
1311 2010-12-20 75,200 1,600 0.04 201,793,400 1,428,800 19.00 2010-12-16
1312 2010-12-17 73,600 -200 0.04 201,793,400 1,435,200 19.50 2010-12-15
1313 2010-12-16 73,800 -1,400 0.04 201,793,400 1,446,480 19.60 2010-12-14
1314 2010-12-15 75,200 -400 0.04 201,793,400 1,466,400 19.50 2010-12-13
1315 2010-12-14 75,600 -1,800 0.04 201,793,400 1,489,320 19.70 2010-12-10
1316 2010-12-13 77,400 400 0.04 201,793,400 1,540,260 19.90 2010-12-09
1317 2010-12-09 77,000 -1,400 0.04 201,793,400 1,540,000 20.00 2010-12-07
1318 2010-12-08 78,400 -2,200 0.04 201,793,400 1,552,320 19.80 2010-12-06
1319 2010-12-07 80,600 1,600 0.04 201,793,400 1,636,180 20.30 2010-12-03
1320 2010-12-06 79,000 -5,400 0.04 201,793,400 1,587,900 20.10 2010-12-02
1321 2010-12-03 84,400 -2,000 0.04 201,793,400 1,662,680 19.70 2010-12-01
1322 2010-12-02 86,400 -1,600 0.04 201,793,400 1,641,600 19.00 2010-11-30
1323 2010-12-01 88,000 1,800 0.04 201,793,400 1,654,400 18.80 2010-11-29
1324 2010-11-30 86,200 3,000 0.04 201,793,400 1,611,940 18.70 2010-11-26
1325 2010-11-29 83,200 2,000 0.04 201,793,400 1,589,120 19.10 2010-11-25
1326 2010-11-26 81,200 -4,000 0.04 201,793,400 1,559,040 19.20 2010-11-24
1327 2010-11-25 85,200 1,800 0.04 201,793,400 1,618,800 19.00 2010-11-23
1328 2010-11-24 83,400 -600 0.04 201,793,400 1,651,320 19.80 2010-11-22
1329 2010-11-23 84,000 -1,000 0.04 201,793,400 1,570,800 18.70 2010-11-19
1330 2010-11-22 85,000 -2,400 0.04 201,793,400 1,606,500 18.90 2010-11-18
1331 2010-11-19 87,400 1,600 0.04 201,793,400 1,555,720 17.80 2010-11-17
1332 2010-11-18 85,800 10,800 0.04 201,793,400 1,595,880 18.60 2010-11-16
1333 2010-11-17 75,000 1,200 0.04 171,793,400 1,500,000 20.00 2010-11-15
1334 2010-11-16 73,800 16,200 0.04 171,793,400 1,505,520 20.40 2010-11-12
1335 2010-11-10 57,600 -2,800 0.03 171,793,400 1,313,280 22.80 2010-11-08
1336 2010-11-09 60,400 2,000 0.04 171,793,400 1,322,760 21.90 2010-11-05
1337 2010-11-08 58,400 6,000 0.03 171,793,400 1,290,640 22.10 2010-11-04
1338 2010-11-05 52,400 -1,600 0.03 171,793,400 1,184,240 22.60 2010-11-03
1339 2010-11-04 54,000 600 0.03 171,793,400 1,209,600 22.40 2010-11-02
1340 2010-11-03 53,400 -11,600 0.03 171,793,400 1,217,520 22.80 2010-11-01
1341 2010-11-02 65,000 -3,600 0.04 171,793,400 1,410,500 21.70 2010-10-29
1342 2010-11-01 68,600 4,000 0.04 171,793,400 1,516,060 22.10 2010-10-28
1343 2010-10-29 64,600 -1,800 0.04 171,793,400 1,492,260 23.10 2010-10-27
1344 2010-10-28 66,400 1,800 0.04 171,793,400 1,487,360 22.40 2010-10-26
1345 2010-10-27 64,600 -4,800 0.04 171,793,400 1,395,360 21.60 2010-10-25
1346 2010-10-26 69,400 3,600 0.04 171,793,400 1,464,340 21.10 2010-10-22
1347 2010-10-25 65,800 -3,400 0.04 171,793,400 1,427,860 21.70 2010-10-21
1348 2010-10-22 69,200 200 0.04 171,793,400 1,508,560 21.80 2010-10-20
1349 2010-10-21 69,000 -5,000 0.04 171,793,400 1,462,800 21.20 2010-10-19
1350 2010-10-20 74,000 1,200 0.04 171,793,400 1,502,200 20.30 2010-10-18
1351 2010-10-19 72,800 600 0.04 171,793,400 1,456,000 20.00 2010-10-15
1352 2010-10-18 72,200 11,000 0.04 171,793,400 1,422,340 19.70 2010-10-14
1353 2010-10-15 61,200 4,000 0.04 171,793,400 1,248,480 20.40 2010-10-13
1354 2010-10-14 57,200 -4,200 0.03 171,793,400 1,201,200 21.00 2010-10-12
1355 2010-10-13 61,400 5,000 0.04 171,793,400 1,307,820 21.30 2010-10-11
1356 2010-10-12 56,400 -2,600 0.03 171,793,400 1,229,520 21.80 2010-10-08
1357 2010-10-11 59,000 -9,000 0.03 171,793,400 1,303,900 22.10 2010-10-07
1358 2010-10-08 68,000 9,800 0.04 171,793,400 1,421,200 20.90 2010-10-06
1359 2010-10-07 58,200 7,600 0.03 171,793,400 1,222,200 21.00 2010-10-05
1360 2010-10-06 50,600 -2,400 0.03 171,793,400 1,077,780 21.30 2010-10-04
1361 2010-10-04 53,000 2,800 0.03 171,793,400 1,081,200 20.40 2010-09-29
1362 2010-09-30 50,200 -5,000 0.03 171,793,400 1,049,180 20.90 2010-09-28
1363 2010-09-29 55,200 -5,200 0.03 171,793,400 1,148,160 20.80 2010-09-27
1364 2010-09-28 60,400 -2,400 0.04 171,793,400 1,159,680 19.20 2010-09-24
1365 2010-09-27 62,800 -800 0.04 171,793,400 1,136,680 18.10 2010-09-22
1366 2010-09-24 63,600 -3,000 0.04 171,793,400 1,138,440 17.90 2010-09-21
1367 2010-09-22 66,600 -1,200 0.04 171,793,400 1,205,460 18.10 2010-09-20
1368 2010-09-21 67,800 -2,600 0.04 171,793,400 1,145,820 16.90 2010-09-17
1369 2010-09-20 70,400 -600 0.04 171,793,400 1,175,680 16.70 2010-09-16
1370 2010-09-17 71,000 -1,400 0.04 171,793,400 1,185,700 16.70 2010-09-15
1371 2010-09-16 72,400 6,000 0.04 171,793,400 1,216,320 16.80 2010-09-14
1372 2010-09-15 66,400 -600 0.04 171,793,400 1,128,800 17.00 2010-09-13
1373 2010-09-14 67,000 200 0.04 171,793,400 1,118,900 16.70 2010-09-10
1374 2010-09-13 66,800 1,600 0.04 171,793,400 1,128,920 16.90 2010-09-09
1375 2010-09-10 65,200 -13,000 0.04 171,793,400 1,095,360 16.80 2010-09-08
1376 2010-09-09 78,200 -13,200 0.05 171,793,400 1,321,580 16.90 2010-09-07
1377 2010-09-08 91,400 1,000 0.05 171,793,400 1,544,660 16.90 2010-09-06
1378 2010-09-07 90,400 400 0.05 171,793,400 1,518,720 16.80 2010-09-03
1379 2010-09-06 90,000 -200 0.05 171,793,400 1,503,000 16.70 2010-09-02
1380 2010-09-03 90,200 400 0.05 171,793,400 1,506,340 16.70 2010-09-01
1381 2010-09-02 89,800 -11,600 0.05 171,793,400 1,481,700 16.50 2010-08-31
1382 2010-09-01 101,400 5,400 0.06 171,793,400 1,602,120 15.80 2010-08-30
1383 2010-08-31 96,000 -6,000 0.06 171,793,400 1,564,800 16.30 2010-08-27
1384 2010-08-30 102,000 1,200 0.06 171,793,400 1,713,600 16.80 2010-08-26
1385 2010-08-27 100,800 -3,800 0.06 171,793,400 1,723,680 17.10 2010-08-25
1386 2010-08-26 104,600 600 0.06 171,793,400 1,788,660 17.10 2010-08-24
1387 2010-08-25 104,000 -2,800 0.06 171,793,400 1,799,200 17.30 2010-08-23
1388 2010-08-24 106,800 -600 0.06 171,793,400 1,869,000 17.50 2010-08-20
1389 2010-08-23 107,400 3,000 0.06 171,793,400 1,793,580 16.70 2010-08-19
1390 2010-08-20 104,400 -200 0.06 171,793,400 1,733,040 16.60 2010-08-18
1391 2010-08-16 104,600 -6,000 0.06 171,793,400 1,673,600 16.00 2010-08-12
1392 2010-08-12 110,600 3,200 0.06 171,793,400 1,802,780 16.30 2010-08-10
1393 2010-08-11 107,400 -1,200 0.06 171,793,400 1,804,320 16.80 2010-08-09
1394 2010-08-10 108,600 6,800 0.06 171,793,400 1,846,200 17.00 2010-08-06
1395 2010-08-09 101,800 -3,800 0.06 171,793,400 1,730,600 17.00 2010-08-05
1396 2010-08-06 105,600 -200 0.06 171,793,400 1,774,080 16.80 2010-08-04
1397 2010-08-05 105,800 -1,000 0.06 171,793,400 1,766,860 16.70 2010-08-03
1398 2010-08-04 106,800 400 0.06 171,793,400 1,804,920 16.90 2010-08-02
1399 2010-08-03 106,400 -5,400 0.06 171,793,400 1,755,600 16.50 2010-07-30
1400 2010-08-02 111,800 -6,600 0.07 171,793,400 1,766,440 15.80 2010-07-29
1401 2010-07-30 118,400 -2,000 0.07 171,793,400 1,894,400 16.00 2010-07-28
1402 2010-07-29 120,400 8,000 0.07 171,793,400 1,902,320 15.80 2010-07-27
1403 2010-07-28 112,400 -11,800 0.07 171,793,400 1,730,960 15.40 2010-07-26
1404 2010-07-27 124,200 -1,000 0.07 171,793,400 1,925,100 15.50 2010-07-23
1405 2010-07-23 125,200 10,800 0.07 171,793,400 1,928,080 15.40 2010-07-21
1406 2010-07-22 114,400 1,800 0.07 171,793,400 1,681,680 14.70 2010-07-20
1407 2010-07-21 112,600 -1,000 0.07 171,793,400 1,655,220 14.70 2010-07-19
1408 2010-07-20 113,600 -400 0.07 171,793,400 1,681,280 14.80 2010-07-16
1409 2010-07-16 114,000 2,000 0.07 171,793,400 1,721,400 15.10 2010-07-14
1410 2010-07-14 112,000 3,000 0.07 171,793,400 1,713,600 15.30 2010-07-12
1411 2010-07-13 109,000 4,000 0.06 171,793,400 1,667,700 15.30 2010-07-09
1412 2010-07-12 105,000 -600 0.06 171,793,400 1,606,500 15.30 2010-07-08
1413 2010-07-09 105,600 800 0.06 171,793,400 1,626,240 15.40 2010-07-07
1414 2010-07-06 104,800 -200 0.06 171,793,400 1,613,920 15.40 2010-07-02
1415 2010-07-05 105,000 800 0.06 171,793,400 1,606,500 15.30 2010-06-30
1416 2010-07-02 104,200 -1,600 0.06 171,793,400 1,625,520 15.60 2010-06-29
1417 2010-06-30 105,800 -3,600 0.06 171,793,400 1,682,220 15.90 2010-06-28
1418 2010-06-29 109,400 -2,400 0.06 171,793,400 1,750,400 16.00 2010-06-25
1419 2010-06-28 111,800 -400 0.07 171,793,400 1,799,980 16.10 2010-06-24
1420 2010-06-25 112,200 1,000 0.07 171,793,400 1,817,640 16.20 2010-06-23
1421 2010-06-24 111,200 3,600 0.06 171,793,400 1,812,560 16.30 2010-06-22
1422 2010-06-23 107,600 1,200 0.06 171,793,400 1,721,600 16.00 2010-06-21
1423 2010-06-21 106,400 400 0.06 171,793,400 1,691,760 15.90 2010-06-17
1424 2010-06-18 106,000 1,200 0.06 171,793,400 1,696,000 16.00 2010-06-15
1425 2010-06-14 104,800 -200 0.06 171,793,400 1,655,840 15.80 2010-06-10
1426 2010-06-11 105,000 -1,800 0.06 171,793,400 1,638,000 15.60 2010-06-09
1427 2010-06-10 106,800 200 0.06 171,793,400 1,676,760 15.70 2010-06-08
1428 2010-06-09 106,600 -2,200 0.06 171,793,400 1,694,940 15.90 2010-06-07
1429 2010-06-07 108,800 -200 0.06 171,793,400 1,762,560 16.20 2010-06-03
1430 2010-06-04 109,000 400 0.06 171,793,400 1,744,000 16.00 2010-06-02
1431 2010-06-03 108,600 400 0.06 171,793,400 1,759,320 16.20 2010-06-01
1432 2010-05-31 108,200 -2,400 0.06 171,793,400 1,774,480 16.40 2010-05-27
1433 2010-05-28 110,600 -400 0.06 171,793,400 1,747,480 15.80 2010-05-26
1434 2010-05-27 111,000 2,200 0.06 171,793,400 1,620,600 14.60 2010-05-25
1435 2010-05-25 108,800 -200 0.06 171,793,400 1,621,120 14.90 2010-05-20
1436 2010-05-24 109,000 -1,800 0.06 171,793,400 1,689,500 15.50 2010-05-19
1437 2010-05-20 110,800 1,600 0.06 171,793,400 1,761,720 15.90 2010-05-18
1438 2010-05-19 109,200 400 0.06 171,793,400 1,769,040 16.20 2010-05-17
1439 2010-05-18 108,800 -200 0.06 171,793,400 1,816,960 16.70 2010-05-14
1440 2010-05-17 109,000 1,000 0.06 171,793,400 1,820,300 16.70 2010-05-13
1441 2010-05-14 108,000 -2,600 0.06 171,793,400 1,803,600 16.70 2010-05-12
1442 2010-05-13 110,600 -400 0.06 171,793,400 1,869,140 16.90 2010-05-11
1443 2010-05-12 111,000 200 0.06 171,793,400 1,853,700 16.70 2010-05-10
1444 2010-05-11 110,800 800 0.06 171,793,400 1,806,040 16.30 2010-05-07
1445 2010-05-10 110,000 2,400 0.06 171,793,400 1,826,000 16.60 2010-05-06
1446 2010-05-07 107,600 1,200 0.06 171,793,400 1,839,960 17.10 2010-05-05
1447 2010-05-06 106,400 -1,600 0.06 171,793,400 1,830,080 17.20 2010-05-04
1448 2010-05-05 108,000 1,800 0.06 171,793,400 1,868,400 17.30 2010-05-03
1449 2010-05-04 106,200 -2,200 0.06 171,793,400 1,869,120 17.60 2010-04-30
1450 2010-05-03 108,400 -4,800 0.06 171,793,400 1,962,040 18.10 2010-04-29
1451 2010-04-30 113,200 -1,400 0.07 171,793,400 2,014,960 17.80 2010-04-28
1452 2010-04-29 114,600 20,600 0.07 171,793,400 2,062,800 18.00 2010-04-27
1453 2010-04-28 94,000 -2,000 0.05 171,793,400 1,616,800 17.20 2010-04-26
1454 2010-04-27 96,000 -400 0.06 171,793,400 1,660,800 17.30 2010-04-23
1455 2010-04-26 96,400 800 0.06 171,793,400 1,667,720 17.30 2010-04-22
1456 2010-04-23 95,600 3,600 0.06 171,793,400 1,634,760 17.10 2010-04-21
1457 2010-04-22 92,000 -600 0.05 171,793,400 1,600,800 17.40 2010-04-20
1458 2010-04-21 92,600 1,200 0.05 171,793,400 1,555,680 16.80 2010-04-19
1459 2010-04-20 91,400 -1,400 0.05 171,793,400 1,581,220 17.30 2010-04-16
1460 2010-04-19 92,800 10,200 0.05 171,793,400 1,642,560 17.70 2010-04-15
1461 2010-04-16 82,600 3,200 0.05 171,793,400 1,428,980 17.30 2010-04-14
1462 2010-04-15 79,400 -800 0.05 171,793,400 1,365,680 17.20 2010-04-13
1463 2010-04-14 80,200 4,600 0.05 171,793,400 1,395,480 17.40 2010-04-12
1464 2010-04-13 75,600 3,600 0.04 171,793,400 1,338,120 17.70 2010-04-09
1465 2010-04-12 72,000 -1,200 0.04 171,793,400 1,274,400 17.70 2010-04-08
1466 2010-04-09 73,200 7,400 0.04 171,793,400 1,302,960 17.80 2010-04-07
1467 2010-04-08 65,800 2,400 0.04 171,793,400 1,164,660 17.70 2010-04-01
1468 2010-04-07 63,400 6,200 0.04 171,793,400 1,109,500 17.50 2010-03-31
1469 2010-04-01 57,200 3,800 0.03 171,793,400 1,023,880 17.90 2010-03-30
1470 2010-03-31 53,400 4,400 0.03 171,793,400 971,880 18.20 2010-03-29
1471 2010-03-30 49,000 200 0.03 171,793,400 882,000 18.00 2010-03-26
1472 2010-03-29 48,800 -800 0.03 171,793,400 878,400 18.00 2010-03-25
1473 2010-03-25 49,600 -2,200 0.03 171,793,400 897,760 18.10 2010-03-23
1474 2010-03-24 51,800 -4,400 0.03 171,793,400 958,300 18.50 2010-03-22
1475 2010-03-23 56,200 2,400 0.03 171,793,400 1,017,220 18.10 2010-03-19
1476 2010-03-22 53,800 -4,400 0.03 171,793,400 989,920 18.40 2010-03-18
1477 2010-03-19 58,200 -2,400 0.03 171,793,400 1,059,240 18.20 2010-03-17
1478 2010-03-18 60,600 1,000 0.04 171,793,400 1,078,680 17.80 2010-03-16
1479 2010-03-17 59,600 7,200 0.03 171,793,400 1,078,760 18.10 2010-03-15
1480 2010-03-16 52,400 -200 0.03 171,793,400 964,160 18.40 2010-03-12
1481 2010-03-15 52,600 -4,000 0.03 171,793,400 988,880 18.80 2010-03-11
1482 2010-03-12 56,600 -6,400 0.03 171,793,400 1,058,420 18.70 2010-03-10
1483 2010-03-11 63,000 4,600 0.04 171,793,400 1,134,000 18.00 2010-03-09
1484 2010-03-10 58,400 800 0.03 171,793,400 1,062,880 18.20 2010-03-08
1485 2010-03-09 57,600 -3,200 0.03 171,793,400 1,042,560 18.10 2010-03-05
1486 2010-03-08 60,800 1,000 0.04 171,793,400 1,070,080 17.60 2010-03-04
1487 2010-03-05 59,800 -1,400 0.03 171,793,400 1,058,460 17.70 2010-03-03
1488 2010-03-04 61,200 2,000 0.04 171,793,400 1,064,880 17.40 2010-03-02
1489 2010-03-03 59,200 -2,600 0.03 171,793,400 1,047,840 17.70 2010-03-01
1490 2010-03-02 61,800 -600 0.04 171,793,400 1,087,680 17.60 2010-02-26
1491 2010-03-01 62,400 1,200 0.04 171,793,400 1,085,760 17.40 2010-02-25
1492 2010-02-25 61,200 -2,400 0.04 171,793,400 1,089,360 17.80 2010-02-23
1493 2010-02-24 63,600 4,800 0.04 171,793,400 1,119,360 17.60 2010-02-22
1494 2010-02-23 58,800 -1,200 0.03 171,793,400 1,029,000 17.50 2010-02-19
1495 2010-02-22 60,000 -400 0.03 171,793,400 1,092,000 18.20 2010-02-18
1496 2010-02-19 60,400 7,600 0.04 171,793,400 1,105,320 18.30 2010-02-17
1497 2010-02-18 52,800 -3,000 0.03 171,793,400 971,520 18.40 2010-02-12
1498 2010-02-17 55,800 -200 0.03 171,793,400 976,500 17.50 2010-02-11
1499 2010-02-12 56,000 -400 0.03 171,793,400 957,600 17.10 2010-02-10
1500 2010-02-11 56,400 600 0.03 171,793,400 919,320 16.30 2010-02-09
1501 2010-02-10 55,800 -1,600 0.03 171,793,400 937,440 16.80 2010-02-08
1502 2010-02-09 57,400 1,200 0.03 171,793,400 958,580 16.70 2010-02-05
1503 2010-02-08 56,200 -2,000 0.03 171,793,400 972,260 17.30 2010-02-04
1504 2010-02-05 58,200 1,200 0.03 171,793,400 1,012,680 17.40 2010-02-03
1505 2010-02-04 57,000 1,000 0.03 171,793,400 957,600 16.80 2010-02-02
1506 2010-02-03 56,000 -4,000 0.03 171,793,400 968,800 17.30 2010-02-01
1507 2010-02-02 60,000 -200 0.03 171,793,400 972,000 16.20 2010-01-29
1508 2010-02-01 60,200 5,400 0.04 171,793,400 963,200 16.00 2010-01-28
1509 2010-01-29 54,800 -2,200 0.03 171,793,400 876,800 16.00 2010-01-27
1510 2010-01-28 57,000 -2,600 0.03 171,793,400 969,000 17.00 2010-01-26
1511 2010-01-26 59,600 -3,400 0.03 171,793,400 1,031,080 17.30 2010-01-22
1512 2010-01-25 63,000 1,200 0.04 171,793,400 1,121,400 17.80 2010-01-21
1513 2010-01-22 61,800 -1,000 0.04 171,793,400 1,155,660 18.70 2010-01-20
1514 2010-01-21 62,800 -1,600 0.04 171,793,400 1,193,200 19.00 2010-01-19
1515 2010-01-20 64,400 -1,400 0.04 171,793,400 1,217,160 18.90 2010-01-18
1516 2010-01-19 65,800 1,600 0.04 171,793,400 1,256,780 19.10 2010-01-15
1517 2010-01-18 64,200 4,200 0.04 171,793,400 1,239,060 19.30 2010-01-14
1518 2010-01-15 60,000 -2,800 0.03 171,793,400 1,146,000 19.10 2010-01-13
1519 2010-01-14 62,800 1,200 0.04 171,793,400 1,205,760 19.20 2010-01-12
1520 2010-01-13 61,600 3,800 0.04 171,793,400 1,207,360 19.60 2010-01-11
1521 2010-01-12 57,800 13,600 0.03 171,793,400 1,103,980 19.10 2010-01-08
1522 2010-01-11 44,200 -6,400 0.03 171,793,400 870,740 19.70 2010-01-07
1523 2010-01-08 50,600 -1,600 0.03 171,793,400 900,680 17.80 2010-01-06
1524 2010-01-07 52,200 600 0.03 171,793,400 923,940 17.70 2010-01-05
1525 2010-01-06 51,600 -16,200 0.03 171,793,400 923,640 17.90 2010-01-04
1526 2010-01-05 67,800 -6,800 0.04 171,793,400 1,159,380 17.10 2009-12-30
1527 2010-01-04 74,600 -6,800 0.04 171,793,400 1,208,520 16.20 2009-12-29
1528 2009-12-30 81,400 -200 0.05 171,793,400 1,253,560 15.40 2009-12-28
1529 2009-12-29 81,600 9,800 0.05 171,793,400 1,199,520 14.70 2009-12-23
1530 2009-12-28 71,800 2,400 0.04 171,793,400 1,062,640 14.80 2009-12-22
1531 2009-12-23 69,400 -600 0.04 171,793,400 1,041,000 15.00 2009-12-21
1532 2009-12-22 70,000 -15,600 0.04 171,793,400 1,043,000 14.90 2009-12-18
1533 2009-12-21 85,600 200 0.05 171,793,400 1,301,120 15.20 2009-12-17
1534 2009-12-18 85,400 15,400 0.05 171,793,400 1,340,780 15.70 2009-12-16
1535 2009-12-17 70,000 1,600 0.04 171,793,400 1,099,000 15.70 2009-12-15
1536 2009-12-16 68,400 -11,800 0.04 171,793,400 1,094,400 16.00 2009-12-14
1537 2009-12-15 80,200 4,600 0.05 171,793,400 1,275,180 15.90 2009-12-11
1538 2009-12-14 75,600 -1,000 0.04 171,793,400 1,171,800 15.50 2009-12-10
1539 2009-12-11 76,600 3,400 0.04 171,793,400 1,217,940 15.90 2009-12-09
1540 2009-12-10 73,200 5,400 0.04 165,584,000 1,193,160 16.30 2009-12-08
1541 2009-12-09 67,800 -5,200 0.04 165,584,000 1,125,480 16.60 2009-12-07
1542 2009-12-08 73,000 -12,800 0.04 165,584,000 1,226,400 16.80 2009-12-04
1543 2009-12-07 85,800 14,600 0.05 165,584,000 1,441,440 16.80 2009-12-03
1544 2009-12-04 71,200 3,400 0.04 165,584,000 1,196,160 16.80 2009-12-02
1545 2009-12-03 67,800 6,600 0.04 165,584,000 1,118,700 16.50 2009-12-01
1546 2009-12-02 61,200 -9,000 0.04 165,584,000 1,028,160 16.80 2009-11-30
1547 2009-12-01 70,200 -5,200 0.04 165,584,000 1,067,040 15.20 2009-11-27
1548 2009-11-30 75,400 6,600 0.05 165,584,000 1,229,020 16.30 2009-11-26
1549 2009-11-27 68,800 400 0.04 165,584,000 1,162,720 16.90 2009-11-25
1550 2009-11-26 68,400 24,800 0.04 165,584,000 1,155,960 16.90 2009-11-24
1551 2009-11-25 43,600 -12,000 0.03 165,584,000 780,440 17.90 2009-11-23
1552 2009-11-24 55,600 -8,600 0.03 165,584,000 856,240 15.40 2009-11-20
1553 2009-11-23 64,200 0.04 165,584,000 950,160 14.80 2009-11-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top