History of CCASS shareholding

利邦控股有限公司: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00891	2009-11-03	2021-03-31	2022-10-31	Docs

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2022-11-01						0.042	2022-10-28
2	2022-10-31						0.042	2022-10-27
3	2022-10-18	70,378,000	-10,000	1.96	3,598,322,883	2,955,876	0.042	2022-10-14
4	2022-09-13	70,388,000	-12,000	1.96	3,598,322,883	2,956,296	0.042	2022-09-08
5	2022-06-06	70,400,000	422,000	1.96	3,598,322,883	2,956,800	0.042	2022-06-01
6	2022-05-24	69,978,000	-10,000	1.94	3,598,322,883	2,939,076	0.042	2022-05-20
7	2022-05-06	69,988,000	-4,000	1.95	3,598,322,883	2,939,496	0.042	2022-05-04
8	2022-05-04	69,992,000	202,000	1.95	3,598,322,883	2,939,664	0.042	2022-04-29
9	2022-03-16	69,790,000	-10,000	1.94	3,598,322,883	2,931,180	0.042	2022-03-14
10	2022-01-14	69,800,000	10,000	1.94	3,598,322,883	2,931,600	0.042	2022-01-12
11	2021-12-17	69,790,000	-8,000	1.94	3,598,322,883	2,931,180	0.042	2021-12-15
12	2021-11-29	69,798,000	-6,000	1.94	3,598,322,883	2,931,516	0.042	2021-11-25
13	2021-11-25	69,804,000	-4,000	1.94	3,598,322,883	2,931,768	0.042	2021-11-23
14	2021-08-06	69,808,000	-32,000	1.94	3,598,322,883	2,931,936	0.042	2021-08-04
15	2021-04-07	69,840,000	-870,000	1.94	3,598,322,883	2,933,280	0.042	2021-03-31
16	2021-04-01	70,710,000	572,000	1.97	3,598,322,883	2,828,400	0.040	2021-03-30
17	2021-03-31	70,138,000	-220,000	1.95	3,598,322,883	4,068,004	0.058	2021-03-29
18	2021-03-30	70,358,000	-900,000	1.96	3,598,322,883	4,080,764	0.058	2021-03-26
19	2021-03-29	71,258,000	190,000	1.98	3,598,322,883	4,204,222	0.059	2021-03-25
20	2021-03-26	71,068,000	-2,000	1.98	3,598,322,883	4,193,012	0.059	2021-03-24
21	2021-03-25	71,070,000	200,000	1.98	3,598,322,883	4,193,130	0.059	2021-03-23
22	2021-03-24	70,870,000	-224,000	1.97	3,598,322,883	4,323,070	0.061	2021-03-22
23	2021-03-23	71,094,000	-120,000	1.98	3,598,322,883	4,123,452	0.058	2021-03-19
24	2021-03-19	71,214,000	-190,000	1.98	3,598,322,883	4,130,412	0.058	2021-03-17
25	2021-03-18	71,404,000	300,000	1.98	3,598,322,883	4,212,836	0.059	2021-03-16
26	2021-03-16	71,104,000	-60,000	1.98	3,598,322,883	4,266,240	0.060	2021-03-12
27	2021-03-15	71,164,000	920,000	1.98	3,598,322,883	4,269,840	0.060	2021-03-11
28	2021-03-12	70,244,000	1,314,000	1.95	3,598,322,883	4,144,396	0.059	2021-03-10
29	2021-03-11	68,930,000	20,000	1.92	3,598,322,883	5,238,680	0.076	2021-03-09
30	2021-03-10	68,910,000	-300,000	1.92	3,598,322,883	5,306,070	0.077	2021-03-08
31	2021-03-09	69,210,000	230,000	1.92	3,598,322,883	5,606,010	0.081	2021-03-05
32	2021-03-08	68,980,000	270,000	1.92	3,598,322,883	5,518,400	0.080	2021-03-04
33	2021-03-04	68,710,000	-40,000	1.91	3,598,322,883	5,496,800	0.080	2021-03-02
34	2021-03-03	68,750,000	-180,000	1.91	3,598,322,883	5,637,500	0.082	2021-03-01
35	2021-03-02	68,930,000	300,000	1.92	3,598,322,883	5,583,330	0.081	2021-02-26
36	2021-03-01	68,630,000	100,000	1.91	3,598,322,883	5,833,550	0.085	2021-02-25
37	2021-02-26	68,530,000	170,000	1.90	3,598,322,883	5,482,400	0.080	2021-02-24
38	2021-02-25	68,360,000	-118,000	1.90	3,598,322,883	5,605,520	0.082	2021-02-23
39	2021-02-24	68,478,000	-200,000	1.90	3,598,322,883	5,478,240	0.080	2021-02-22
40	2021-02-22	68,678,000	136,000	1.91	3,598,322,883	5,356,884	0.078	2021-02-18
41	2021-02-19	68,542,000	-8,000	1.90	3,598,322,883	5,414,818	0.079	2021-02-17
42	2021-02-18	68,550,000	10,000	1.91	3,598,322,883	4,798,500	0.070	2021-02-16
43	2021-02-16	68,540,000	90,000	1.90	3,598,322,883	5,140,500	0.075	2021-02-09
44	2021-02-10	68,450,000	-20,000	1.90	3,598,322,883	4,517,700	0.066	2021-02-08
45	2021-02-09	68,470,000	-216,000	1.90	3,598,322,883	4,587,490	0.067	2021-02-05
46	2021-02-08	68,686,000	300,000	1.91	3,598,322,883	4,601,962	0.067	2021-02-04
47	2021-02-05	68,386,000	600,000	1.90	3,598,322,883	4,513,476	0.066	2021-02-03
48	2021-02-04	67,786,000	-10,000	1.88	3,598,322,883	4,406,090	0.065	2021-02-02
49	2021-02-02	67,796,000	-1,700,000	1.88	3,598,322,883	4,203,352	0.062	2021-01-29
50	2021-02-01	69,496,000	2,334,000	1.93	3,598,322,883	4,656,232	0.067	2021-01-28
51	2021-01-27	67,162,000	300,000	1.87	3,598,322,883	4,768,502	0.071	2021-01-25
52	2021-01-26	66,862,000	-200,000	1.86	3,598,322,883	5,014,650	0.075	2021-01-22
53	2021-01-25	67,062,000	522,000	1.86	3,598,322,883	5,029,650	0.075	2021-01-21
54	2021-01-22	66,540,000	20,000	1.85	3,598,322,883	5,123,580	0.077	2021-01-20
55	2021-01-21	66,520,000	-70,000	1.85	3,598,322,883	4,922,480	0.074	2021-01-19
56	2021-01-20	66,590,000	200,000	1.85	3,598,322,883	5,060,840	0.076	2021-01-18
57	2021-01-19	66,390,000	-100,000	1.85	3,598,322,883	4,713,690	0.071	2021-01-15
58	2021-01-18	66,490,000	224,000	1.85	3,598,322,883	4,720,790	0.071	2021-01-14
59	2021-01-15	66,266,000	-280,000	1.84	3,598,322,883	4,837,418	0.073	2021-01-13
60	2021-01-14	66,546,000	-60,000	1.85	3,598,322,883	4,990,950	0.075	2021-01-12
61	2021-01-13	66,606,000	100,000	1.85	3,598,322,883	4,995,450	0.075	2021-01-11
62	2021-01-12	66,506,000	-206,000	1.85	3,598,322,883	5,054,456	0.076	2021-01-08
63	2021-01-11	66,712,000	-24,000	1.85	3,598,322,883	5,070,112	0.076	2021-01-07
64	2021-01-08	66,736,000	296,000	1.85	3,598,322,883	5,005,200	0.075	2021-01-06
65	2021-01-07	66,440,000	-86,000	1.85	3,598,322,883	5,315,200	0.080	2021-01-05
66	2021-01-06	66,526,000	-6,000	1.85	3,598,322,883	5,322,080	0.080	2021-01-04
67	2021-01-04	66,532,000	-12,000	1.85	3,598,322,883	5,122,964	0.077	2020-12-29
68	2020-12-30	66,544,000	-600,000	1.85	3,598,322,883	5,057,344	0.076	2020-12-28
69	2020-12-29	67,144,000	270,000	1.87	3,598,322,883	5,170,088	0.077	2020-12-23
70	2020-12-28	66,874,000	670,000	1.86	3,598,322,883	5,082,424	0.076	2020-12-22
71	2020-12-22	66,204,000	-26,000	1.84	3,598,322,883	5,296,320	0.080	2020-12-18
72	2020-12-21	66,230,000	210,000	1.84	3,598,322,883	5,430,860	0.082	2020-12-17
73	2020-12-18	66,020,000	-508,000	1.83	3,598,322,883	5,479,660	0.083	2020-12-16
74	2020-12-17	66,528,000	1,818,000	1.85	3,598,322,883	5,521,824	0.083	2020-12-15
75	2020-12-16	64,710,000	-160,000	1.80	3,598,322,883	5,565,060	0.086	2020-12-14
76	2020-12-15	64,870,000	686,000	1.80	3,598,322,883	5,189,600	0.080	2020-12-11
77	2020-12-14	64,184,000	450,000	1.78	3,598,322,883	5,519,824	0.086	2020-12-10
78	2020-12-10	63,734,000	-30,000	1.77	3,598,322,883	6,309,666	0.099	2020-12-08
79	2020-12-08	63,764,000	-12,000	1.77	3,598,322,883	6,248,872	0.098	2020-12-04
80	2020-12-07	63,776,000	286,000	1.77	3,598,322,883	6,377,600	0.100	2020-12-03
81	2020-12-04	63,490,000	26,000	1.76	3,598,322,883	5,968,060	0.094	2020-12-02
82	2020-12-03	63,464,000	290,000	1.76	3,598,322,883	6,346,400	0.100	2020-12-01
83	2020-12-02	63,174,000	-120,000	1.76	3,598,322,883	6,317,400	0.100	2020-11-30
84	2020-11-30	63,294,000	-100,000	1.76	3,598,322,883	6,455,988	0.102	2020-11-26
85	2020-11-27	63,394,000	162,000	1.76	3,598,322,883	6,212,612	0.098	2020-11-25
86	2020-11-26	63,232,000	140,000	1.76	3,598,322,883	6,449,664	0.102	2020-11-24
87	2020-11-23	63,092,000	324,000	1.75	3,598,322,883	6,624,660	0.105	2020-11-19
88	2020-11-20	62,768,000	-1,462,000	1.74	3,598,322,883	6,653,408	0.106	2020-11-18
89	2020-11-16	64,230,000	8,000	1.78	3,598,322,883	5,652,240	0.088	2020-11-12
90	2020-11-13	64,222,000	144,000	1.78	3,598,322,883	5,651,536	0.088	2020-11-11
91	2020-11-12	64,078,000	420,000	1.78	3,598,322,883	5,767,020	0.090	2020-11-10
92	2020-11-10	63,658,000	-200,000	1.77	3,598,322,883	5,792,878	0.091	2020-11-06
93	2020-11-09	63,858,000	560,000	1.77	3,598,322,883	5,747,220	0.090	2020-11-05
94	2020-11-04	63,298,000	-100,000	1.76	3,598,322,883	5,063,840	0.080	2020-11-02
95	2020-11-03	63,398,000	-70,000	1.76	3,598,322,883	5,071,840	0.080	2020-10-30
96	2020-10-30	63,468,000	-300,000	1.76	3,598,322,883	5,267,844	0.083	2020-10-28
97	2020-10-29	63,768,000	-20,000	1.77	3,598,322,883	5,420,280	0.085	2020-10-27
98	2020-10-22	63,788,000	-10,000	1.77	3,598,322,883	5,421,980	0.085	2020-10-20
99	2020-10-16	63,798,000	300,000	1.77	3,598,322,883	5,997,012	0.094	2020-10-14
100	2020-10-15	63,498,000	-20,000	1.76	3,598,322,883	5,841,816	0.092	2020-10-12
101	2020-10-09	63,518,000	52,000	1.77	3,598,322,883	5,399,030	0.085	2020-10-07
102	2020-10-08	63,466,000	-44,000	1.76	3,598,322,883	5,394,610	0.085	2020-10-06
103	2020-10-07	63,510,000	160,000	1.76	3,598,322,883	5,080,800	0.080	2020-10-05
104	2020-10-05	63,350,000	-260,000	1.76	3,598,322,883	4,941,300	0.078	2020-09-29
105	2020-09-30	63,610,000	2,716,000	1.77	3,598,322,883	5,025,190	0.079	2020-09-28
106	2020-09-25	60,894,000	-20,000	1.69	3,598,322,883	5,602,248	0.092	2020-09-23
107	2020-09-23	60,914,000	100,000	1.69	3,598,322,883	5,238,604	0.086	2020-09-21
108	2020-09-21	60,814,000	430,000	1.69	3,598,322,883	5,290,818	0.087	2020-09-17
109	2020-09-18	60,384,000	96,000	1.68	3,598,322,883	5,434,560	0.090	2020-09-16
110	2020-09-15	60,288,000	30,000	1.68	3,598,322,883	5,667,072	0.094	2020-09-11
111	2020-09-14	60,258,000	-10,000	1.67	3,598,322,883	5,784,768	0.096	2020-09-10
112	2020-09-11	60,268,000	-34,000	1.67	3,598,322,883	5,665,192	0.094	2020-09-09
113	2020-09-10	60,302,000	-100,000	1.68	3,598,322,883	5,788,992	0.096	2020-09-08
114	2020-09-04	60,402,000	-68,000	1.68	3,598,322,883	6,040,200	0.100	2020-09-02
115	2020-09-03	60,470,000	-62,000	1.68	3,598,322,883	5,865,590	0.097	2020-09-01
116	2020-09-02	60,532,000	-20,000	1.68	3,598,322,883	6,537,456	0.108	2020-08-31
117	2020-08-28	60,552,000	-12,000	1.68	3,598,322,883	6,539,616	0.108	2020-08-26
118	2020-08-27	60,564,000	-40,000	1.68	3,598,322,883	6,601,476	0.109	2020-08-25
119	2020-08-26	60,604,000	-50,000	1.68	3,598,322,883	6,666,440	0.110	2020-08-24
120	2020-08-24	60,654,000	-440,000	1.69	3,598,322,883	6,550,632	0.108	2020-08-20
121	2020-08-20	61,094,000	-100,000	1.70	3,598,322,883	6,598,152	0.108	2020-08-18
122	2020-08-19	61,194,000	-520,000	1.70	3,598,322,883	6,670,146	0.109	2020-08-17
123	2020-08-18	61,714,000	-116,000	1.72	3,598,322,883	6,850,254	0.111	2020-08-14
124	2020-08-17	61,830,000	108,000	1.72	3,598,322,883	6,986,790	0.113	2020-08-13
125	2020-08-14	61,722,000	-40,000	1.72	3,598,322,883	6,789,420	0.110	2020-08-12
126	2020-08-13	61,762,000	-418,000	1.72	3,598,322,883	6,793,820	0.110	2020-08-11
127	2020-08-12	62,180,000	316,000	1.73	3,598,322,883	6,715,440	0.108	2020-08-10
128	2020-08-11	61,864,000	-134,000	1.72	3,598,322,883	6,619,448	0.107	2020-08-07
129	2020-08-10	61,998,000	262,000	1.72	3,598,322,883	6,633,786	0.107	2020-08-06
130	2020-08-07	61,736,000	670,000	1.72	3,598,322,883	6,605,752	0.107	2020-08-05
131	2020-08-06	61,066,000	-700,000	1.70	3,598,322,883	6,839,392	0.112	2020-08-04
132	2020-08-05	61,766,000	-680,000	1.72	3,598,322,883	7,164,856	0.116	2020-08-03
133	2020-08-04	62,446,000	-144,000	1.74	3,598,322,883	6,057,262	0.097	2020-07-31
134	2020-07-31	62,590,000	160,000	1.74	3,598,322,883	6,259,000	0.100	2020-07-29
135	2020-07-30	62,430,000	500,000	1.73	3,598,322,883	6,305,430	0.101	2020-07-28
136	2020-07-29	61,930,000	-380,000	1.72	3,598,322,883	6,254,930	0.101	2020-07-27
137	2020-07-28	62,310,000	780,000	1.73	3,598,322,883	6,729,480	0.108	2020-07-24
138	2020-07-27	61,530,000	-436,000	1.71	3,598,322,883	7,199,010	0.117	2020-07-23
139	2020-07-24	61,966,000	-52,000	1.72	3,598,322,883	6,010,702	0.097	2020-07-22
140	2020-07-23	62,018,000	2,398,000	1.72	3,598,322,883	5,271,530	0.085	2020-07-21
141	2020-07-22	59,620,000	1,280,000	1.66	3,598,322,883	5,246,560	0.088	2020-07-20
142	2020-07-21	58,340,000	134,000	1.62	3,598,322,883	5,658,980	0.097	2020-07-17
143	2020-07-20	58,206,000	310,000	1.62	3,598,322,883	6,111,630	0.105	2020-07-16
144	2020-07-17	57,896,000	350,000	1.61	3,598,322,883	6,658,040	0.115	2020-07-15
145	2020-07-16	57,546,000	120,000	1.60	3,598,322,883	7,250,796	0.126	2020-07-14
146	2020-07-15	57,426,000	1,030,000	1.60	3,598,322,883	7,005,972	0.122	2020-07-13
147	2020-07-14	56,396,000	170,000	1.57	3,598,322,883	6,654,728	0.118	2020-07-10
148	2020-07-13	56,226,000	90,000	1.56	3,598,322,883	6,803,346	0.121	2020-07-09
149	2020-07-10	56,136,000	220,000	1.56	3,598,322,883	6,680,184	0.119	2020-07-08
150	2020-07-09	55,916,000	248,000	1.55	3,598,322,883	6,598,088	0.118	2020-07-07
151	2020-07-08	55,668,000	1,144,000	1.55	3,598,322,883	6,624,492	0.119	2020-07-06
152	2020-07-07	54,524,000	130,000	1.52	3,598,322,883	6,542,880	0.120	2020-07-03
153	2020-07-06	54,394,000	10,000	1.51	3,598,322,883	6,472,886	0.119	2020-07-02
154	2020-06-26	54,384,000	96,000	1.51	3,598,322,883	6,580,464	0.121	2020-06-23
155	2020-06-24	54,288,000	-190,000	1.51	3,598,322,883	6,623,136	0.122	2020-06-22
156	2020-06-23	54,478,000	300,000	1.51	3,598,322,883	6,591,838	0.121	2020-06-19
157	2020-06-22	54,178,000	-74,000	1.51	3,598,322,883	6,826,428	0.126	2020-06-18
158	2020-06-19	54,252,000	12,000	1.51	3,598,322,883	6,781,500	0.125	2020-06-17
159	2020-06-17	54,240,000	-42,000	1.51	3,598,322,883	6,671,520	0.123	2020-06-15
160	2020-06-16	54,282,000	-10,000	1.51	3,598,322,883	7,002,378	0.129	2020-06-12
161	2020-06-15	54,292,000	290,000	1.51	3,598,322,883	6,949,376	0.128	2020-06-11
162	2020-06-12	54,002,000	-10,000	1.50	3,598,322,883	7,074,262	0.131	2020-06-10
163	2020-06-10	54,012,000	-190,000	1.50	3,598,322,883	7,021,560	0.130	2020-06-08
164	2020-06-09	54,202,000	-100,000	1.51	3,598,322,883	6,992,058	0.129	2020-06-05
165	2020-06-08	54,302,000	-10,000	1.51	3,598,322,883	6,733,448	0.124	2020-06-04
166	2020-06-05	54,312,000	76,000	1.51	3,598,322,883	6,843,312	0.126	2020-06-03
167	2020-06-04	54,236,000	-2,000	1.51	3,598,322,883	6,779,500	0.125	2020-06-02
168	2020-06-02	54,238,000	-84,000	1.51	3,598,322,883	6,779,750	0.125	2020-05-29
169	2020-06-01	54,322,000	1,500,000	1.51	3,598,322,883	6,681,606	0.123	2020-05-28
170	2020-05-29	52,822,000	518,000	1.47	3,598,322,883	6,655,572	0.126	2020-05-27
171	2020-05-27	52,304,000	-184,000	1.45	3,598,322,883	6,538,000	0.125	2020-05-25
172	2020-05-26	52,488,000	-46,000	1.46	3,598,322,883	6,823,440	0.130	2020-05-22
173	2020-05-25	52,534,000	-14,000	1.46	3,598,322,883	7,144,624	0.136	2020-05-21
174	2020-05-22	52,548,000	50,000	1.46	3,598,322,883	7,409,268	0.141	2020-05-20
175	2020-05-21	52,498,000	-8,000	1.46	3,598,322,883	7,612,210	0.145	2020-05-19
176	2020-05-20	52,506,000	-10,000	1.46	3,598,322,883	7,613,370	0.145	2020-05-18
177	2020-05-19	52,516,000	10,000	1.46	3,598,322,883	7,772,368	0.148	2020-05-15
178	2020-05-18	52,506,000	24,000	1.46	3,598,322,883	7,823,394	0.149	2020-05-14
179	2020-05-14	52,482,000	100,000	1.46	3,598,322,883	7,714,854	0.147	2020-05-12
180	2020-05-12	52,382,000	56,000	1.46	3,598,322,883	7,962,064	0.152	2020-05-08
181	2020-05-11	52,326,000	120,000	1.45	3,598,322,883	7,796,574	0.149	2020-05-07
182	2020-05-08	52,206,000	110,000	1.45	3,598,322,883	8,300,754	0.159	2020-05-06
183	2020-05-07	52,096,000	-8,000	1.45	3,598,322,883	6,824,576	0.131	2020-05-05
184	2020-05-04	52,104,000	100,000	1.45	3,598,322,883	6,825,624	0.131	2020-04-28
185	2020-04-29	52,004,000	-90,000	1.45	3,598,322,883	6,344,488	0.122	2020-04-27
186	2020-04-28	52,094,000	40,000	1.45	3,598,322,883	6,355,468	0.122	2020-04-24
187	2020-04-23	52,054,000	300,000	1.45	3,598,322,883	6,506,750	0.125	2020-04-21
188	2020-04-22	51,754,000	8,000	1.44	3,598,322,883	6,676,266	0.129	2020-04-20
189	2020-04-21	51,746,000	198,000	1.44	3,598,322,883	6,571,742	0.127	2020-04-17
190	2020-04-20	51,548,000	158,000	1.43	3,598,322,883	6,649,692	0.129	2020-04-16
191	2020-04-17	51,390,000	90,000	1.43	3,598,322,883	7,091,820	0.138	2020-04-15
192	2020-04-15	51,300,000	-580,000	1.43	3,598,322,883	6,463,800	0.126	2020-04-09
193	2020-04-14	51,880,000	40,000	1.44	3,598,322,883	6,225,600	0.120	2020-04-08
194	2020-04-09	51,840,000	-10,000	1.44	3,598,322,883	6,324,480	0.122	2020-04-07
195	2020-04-06	51,850,000	-50,000	1.44	3,598,322,883	6,273,850	0.121	2020-04-02
196	2020-04-03	51,900,000	122,000	1.44	3,598,322,883	6,539,400	0.126	2020-04-01
197	2020-04-02	51,778,000	220,000	1.44	3,598,322,883	6,679,362	0.129	2020-03-31
198	2020-03-31	51,558,000	154,000	1.43	3,598,322,883	6,290,076	0.122	2020-03-27
199	2020-03-30	51,404,000	-30,000	1.43	3,598,322,883	6,528,308	0.127	2020-03-26
200	2020-03-27	51,434,000	220,000	1.43	3,598,322,883	6,583,552	0.128	2020-03-25
201	2020-03-26	51,214,000	330,000	1.42	3,598,322,883	6,094,466	0.119	2020-03-24
202	2020-03-25	50,884,000	54,000	1.41	3,598,322,883	5,902,544	0.116	2020-03-23
203	2020-03-24	50,830,000	30,000	1.41	3,598,322,883	7,014,540	0.138	2020-03-20
204	2020-03-23	50,800,000	-10,000	1.41	3,598,322,883	7,010,400	0.138	2020-03-19
205	2020-03-20	50,810,000	220,000	1.41	3,598,322,883	7,062,590	0.139	2020-03-18
206	2020-03-19	50,590,000	-12,000	1.41	3,598,322,883	7,588,500	0.150	2020-03-17
207	2020-03-18	50,602,000	-110,000	1.41	3,598,322,883	7,995,116	0.158	2020-03-16
208	2020-03-16	50,712,000	10,000	1.41	3,598,322,883	8,316,768	0.164	2020-03-12
209	2020-03-10	50,702,000	-348,000	1.41	3,598,322,883	9,126,360	0.180	2020-03-06
210	2020-03-09	51,050,000	-80,000	1.42	3,598,322,883	8,933,750	0.175	2020-03-05
211	2020-02-28	51,130,000	-206,000	1.42	3,598,322,883	8,998,880	0.176	2020-02-26
212	2020-02-27	51,336,000	246,000	1.43	3,598,322,883	9,291,816	0.181	2020-02-25
213	2020-02-26	51,090,000	18,000	1.42	3,598,322,883	9,196,200	0.180	2020-02-24
214	2020-02-21	51,072,000	-50,000	1.42	3,598,322,883	9,703,680	0.190	2020-02-19
215	2020-02-19	51,122,000	-130,000	1.42	3,598,322,883	9,508,692	0.186	2020-02-17
216	2020-02-12	51,252,000	14,000	1.42	3,598,322,883	9,174,108	0.179	2020-02-10
217	2020-02-06	51,238,000	4,000	1.42	3,598,322,883	9,786,458	0.191	2020-02-04
218	2020-02-05	51,234,000	-70,000	1.42	3,598,322,883	9,734,460	0.190	2020-02-03
219	2020-01-31	51,304,000	-20,000	1.43	3,598,322,883	10,979,056	0.214	2020-01-29
220	2020-01-22	51,324,000	-50,000	1.43	3,598,322,883	11,342,604	0.221	2020-01-20
221	2020-01-20	51,374,000	78,000	1.43	3,598,322,883	11,353,654	0.221	2020-01-16
222	2020-01-16	51,296,000	56,000	1.43	3,598,322,883	12,208,448	0.238	2020-01-14
223	2020-01-15	51,240,000	-6,000	1.42	3,598,322,883	11,170,320	0.218	2020-01-13
224	2020-01-13	51,246,000	20,000	1.42	3,598,322,883	11,274,120	0.220	2020-01-09
225	2020-01-08	51,226,000	100,000	1.42	3,598,322,883	11,372,172	0.222	2020-01-06
226	2020-01-07	51,126,000	50,000	1.42	3,598,322,883	11,401,098	0.223	2020-01-03
227	2020-01-03	51,076,000	150,000	1.42	3,598,322,883	11,543,176	0.226	2019-12-30
228	2020-01-02	50,926,000	200,000	1.42	3,598,322,883	11,458,350	0.225	2019-12-27
229	2019-12-30	50,726,000	92,000	1.41	3,598,322,883	11,413,350	0.225	2019-12-23
230	2019-12-20	50,634,000	-10,000	1.41	3,598,322,883	11,493,918	0.227	2019-12-18
231	2019-12-16	50,644,000	500,000	1.41	3,598,322,883	11,749,408	0.232	2019-12-12
232	2019-12-13	50,144,000	-2,000	1.39	3,598,322,883	11,432,832	0.228	2019-12-11
233	2019-12-06	50,146,000	32,000	1.39	3,598,322,883	11,533,580	0.230	2019-12-04
234	2019-12-05	50,114,000	-36,000	1.39	3,598,322,883	11,526,220	0.230	2019-12-03
235	2019-12-03	50,150,000	40,000	1.39	3,598,322,883	11,684,950	0.233	2019-11-29
236	2019-11-28	50,110,000	-270,000	1.39	3,598,322,883	11,525,300	0.230	2019-11-26
237	2019-11-27	50,380,000	-166,000	1.40	3,598,322,883	11,436,260	0.227	2019-11-25
238	2019-11-26	50,546,000	-90,000	1.40	3,598,322,883	11,575,034	0.229	2019-11-22
239	2019-11-25	50,636,000	110,000	1.41	3,598,322,883	11,190,556	0.221	2019-11-21
240	2019-11-22	50,526,000	-10,000	1.40	3,598,322,883	11,823,084	0.234	2019-11-20
241	2019-11-20	50,536,000	-2,000	1.40	3,598,322,883	11,168,456	0.221	2019-11-18
242	2019-11-15	50,538,000	-32,000	1.40	3,598,322,883	11,219,436	0.222	2019-11-13
243	2019-11-13	50,570,000	-32,000	1.41	3,598,322,883	11,934,520	0.236	2019-11-11
244	2019-11-06	50,602,000	-48,000	1.41	3,598,322,883	11,992,674	0.237	2019-11-04
245	2019-11-05	50,650,000	-212,000	1.41	3,598,322,883	11,801,450	0.233	2019-11-01
246	2019-11-04	50,862,000	300,000	1.41	3,598,322,883	12,206,880	0.240	2019-10-31
247	2019-10-30	50,562,000	-82,000	1.41	3,598,322,883	11,932,632	0.236	2019-10-28
248	2019-10-24	50,644,000	-100,000	1.41	3,598,322,883	11,951,984	0.236	2019-10-22
249	2019-10-23	50,744,000	-56,000	1.41	3,598,322,883	12,077,072	0.238	2019-10-21
250	2019-10-17	50,800,000	40,000	1.41	3,598,322,883	12,395,200	0.244	2019-10-15
251	2019-10-16	50,760,000	-4,000	1.41	3,598,322,883	12,436,200	0.245	2019-10-14
252	2019-10-15	50,764,000	-40,000	1.41	3,598,322,883	12,183,360	0.240	2019-10-11
253	2019-10-14	50,804,000	4,000	1.41	3,598,322,883	11,938,940	0.235	2019-10-10
254	2019-10-10	50,800,000	-318,000	1.41	3,598,322,883	12,192,000	0.240	2019-10-08
255	2019-10-09	51,118,000	-274,000	1.42	3,598,322,883	12,523,910	0.245	2019-10-04
256	2019-10-03	51,392,000	-10,000	1.43	3,598,322,883	12,591,040	0.245	2019-09-30
257	2019-10-02	51,402,000	86,000	1.43	3,598,322,883	12,542,088	0.244	2019-09-27
258	2019-09-25	51,316,000	-10,000	1.43	3,598,322,883	13,085,580	0.255	2019-09-23
259	2019-09-24	51,326,000	50,000	1.43	3,598,322,883	12,780,174	0.249	2019-09-20
260	2019-09-20	51,276,000	50,000	1.42	3,598,322,883	12,767,724	0.249	2019-09-18
261	2019-09-18	51,226,000	62,000	1.42	3,598,322,883	13,831,020	0.270	2019-09-16
262	2019-09-17	51,164,000	-30,000	1.42	3,598,322,883	14,070,100	0.275	2019-09-13
263	2019-09-16	51,194,000	-200,000	1.42	3,598,322,883	13,310,440	0.260	2019-09-12
264	2019-09-11	51,394,000	-110,000	1.43	3,598,322,883	12,745,712	0.248	2019-09-09
265	2019-09-10	51,504,000	240,000	1.43	3,598,322,883	12,669,984	0.246	2019-09-06
266	2019-09-06	51,264,000	60,000	1.42	3,598,322,883	13,584,960	0.265	2019-09-04
267	2019-09-05	51,204,000	780,000	1.42	3,598,322,883	12,698,592	0.248	2019-09-03
268	2019-09-04	50,424,000	26,000	1.40	3,598,322,883	12,858,120	0.255	2019-09-02
269	2019-09-03	50,398,000	-102,000	1.40	3,598,322,883	13,607,460	0.270	2019-08-30
270	2019-09-02	50,500,000	-40,000	1.40	3,598,322,883	13,635,000	0.270	2019-08-29
271	2019-08-30	50,540,000	264,000	1.40	3,598,322,883	13,393,100	0.265	2019-08-28
272	2019-08-29	50,276,000	306,000	1.40	3,598,322,883	14,077,280	0.280	2019-08-27
273	2019-08-28	49,970,000	40,000	1.39	3,598,322,883	13,242,050	0.265	2019-08-26
274	2019-08-27	49,930,000	-126,000	1.39	3,598,322,883	14,979,000	0.300	2019-08-23
275	2019-08-26	50,056,000	296,000	1.39	3,598,322,883	14,766,520	0.295	2019-08-22
276	2019-08-23	49,760,000	20,000	1.38	3,598,322,883	10,598,880	0.213	2019-08-21
277	2019-08-22	49,740,000	4,000	1.38	3,598,322,883	10,445,400	0.210	2019-08-20
278	2019-08-20	49,736,000	200,000	1.38	3,598,322,883	10,544,032	0.212	2019-08-16
279	2019-08-19	49,536,000	264,000	1.38	3,598,322,883	10,600,704	0.214	2019-08-15
280	2019-08-16	49,272,000	-20,000	1.37	3,598,322,883	10,741,296	0.218	2019-08-14
281	2019-08-15	49,292,000	40,000	1.37	3,598,322,883	10,794,948	0.219	2019-08-13
282	2019-08-14	49,252,000	-40,000	1.37	3,598,322,883	11,426,464	0.232	2019-08-12
283	2019-08-09	49,292,000	372,000	1.37	3,598,322,883	11,830,080	0.240	2019-08-07
284	2019-08-08	48,920,000	-150,000	1.36	3,598,322,883	11,740,800	0.240	2019-08-06
285	2019-08-07	49,070,000	-262,000	1.36	3,598,322,883	12,267,500	0.250	2019-08-05
286	2019-08-06	49,332,000	380,000	1.37	3,598,322,883	14,059,620	0.285	2019-08-02
287	2019-08-05	48,952,000	40,000	1.36	3,598,322,883	14,440,840	0.295	2019-08-01
288	2019-08-01	48,912,000	-40,000	1.36	3,598,322,883	14,673,600	0.300	2019-07-30
289	2019-07-31	48,952,000	598,000	1.36	3,598,322,883	14,685,600	0.300	2019-07-29
290	2019-07-29	48,354,000	-120,000	1.34	3,598,322,883	14,989,740	0.310	2019-07-25
291	2019-07-26	48,474,000	-38,000	1.35	3,598,322,883	14,784,570	0.305	2019-07-24
292	2019-07-23	48,512,000	-720,000	1.35	3,598,322,883	14,796,160	0.305	2019-07-19
293	2019-07-22	49,232,000	400,000	1.37	3,598,322,883	15,508,080	0.315	2019-07-18
294	2019-07-19	48,832,000	18,000	1.36	3,598,322,883	15,382,080	0.315	2019-07-17
295	2019-07-17	48,814,000	-38,000	1.36	3,598,322,883	15,376,410	0.315	2019-07-15
296	2019-07-16	48,852,000	-20,000	1.36	3,598,322,883	16,121,160	0.330	2019-07-12
297	2019-07-15	48,872,000	-158,000	1.36	3,598,322,883	16,372,120	0.335	2019-07-11
298	2019-07-11	49,030,000	20,000	1.36	3,598,322,883	15,934,750	0.325	2019-07-09
299	2019-07-08	49,010,000	-12,000	1.36	3,598,322,883	16,663,400	0.340	2019-07-04
300	2019-07-05	49,022,000	-8,000	1.36	3,598,322,883	16,667,480	0.340	2019-07-03
301	2019-07-02	49,030,000	100,000	1.36	3,598,322,883	16,425,050	0.335	2019-06-27
302	2019-06-28	48,930,000	-182,000	1.36	3,598,322,883	15,902,250	0.325	2019-06-26
303	2019-06-27	49,112,000	-50,000	1.36	3,598,322,883	16,206,960	0.330	2019-06-25
304	2019-06-26	49,162,000	-54,000	1.37	3,598,322,883	15,731,840	0.320	2019-06-24
305	2019-06-25	49,216,000	70,000	1.37	3,598,322,883	15,256,960	0.310	2019-06-21
306	2019-06-24	49,146,000	-12,000	1.37	3,598,322,883	15,726,720	0.320	2019-06-20
307	2019-06-21	49,158,000	-26,000	1.37	3,598,322,883	15,730,560	0.320	2019-06-19
308	2019-06-20	49,184,000	80,000	1.37	3,598,322,883	15,247,040	0.310	2019-06-18
309	2019-06-19	49,104,000	12,000	1.36	3,598,322,883	15,467,760	0.315	2019-06-17
310	2019-06-18	49,092,000	-2,000	1.36	3,598,322,883	15,218,520	0.310	2019-06-14
311	2019-06-14	49,094,000	-14,000	1.36	3,598,322,883	15,710,080	0.320	2019-06-12
312	2019-06-13	49,108,000	60,000	1.36	3,598,322,883	15,960,100	0.325	2019-06-11
313	2019-06-11	49,048,000	-10,000	1.36	3,598,322,883	15,450,120	0.315	2019-06-06
314	2019-06-06	49,058,000	122,000	1.36	3,598,322,883	14,717,400	0.300	2019-06-04
315	2019-05-31	48,936,000	-2,000	1.36	3,598,322,883	15,414,840	0.315	2019-05-29
316	2019-05-29	48,938,000	60,000	1.36	3,598,322,883	15,415,470	0.315	2019-05-27
317	2019-05-27	48,878,000	10,000	1.36	3,598,322,883	15,885,350	0.325	2019-05-23
318	2019-05-17	48,868,000	-6,000	1.36	3,598,322,883	17,103,800	0.350	2019-05-15
319	2019-05-15	48,874,000	10,000	1.36	3,598,322,883	16,861,530	0.345	2019-05-10
320	2019-05-10	48,864,000	-34,000	1.36	3,598,322,883	17,346,720	0.355	2019-05-08
321	2019-05-09	48,898,000	20,000	1.36	3,598,322,883	18,092,260	0.370	2019-05-07
322	2019-05-08	48,878,000	190,000	1.36	3,598,322,883	18,084,860	0.370	2019-05-06
323	2019-05-07	48,688,000	-60,000	1.35	3,598,322,883	18,988,320	0.390	2019-05-03
324	2019-05-06	48,748,000	-6,000	1.35	3,598,322,883	18,524,240	0.380	2019-05-02
325	2019-04-25	48,754,000	-2,000	1.35	3,598,322,883	19,257,830	0.395	2019-04-23
326	2019-04-24	48,756,000	-68,000	1.35	3,598,322,883	19,746,180	0.405	2019-04-18
327	2019-04-23	48,824,000	300,000	1.36	3,598,322,883	18,797,240	0.385	2019-04-17
328	2019-04-18	48,524,000	76,000	1.35	3,598,322,883	18,439,120	0.380	2019-04-16
329	2019-04-17	48,448,000	-124,000	1.35	3,598,322,883	18,410,240	0.380	2019-04-15
330	2019-04-16	48,572,000	94,000	1.35	3,598,322,883	18,214,500	0.375	2019-04-12
331	2019-04-15	48,478,000	58,000	1.35	3,598,322,883	18,664,030	0.385	2019-04-11
332	2019-04-12	48,420,000	50,000	1.35	3,598,322,883	18,883,800	0.390	2019-04-10
333	2019-04-10	48,370,000	-444,000	1.34	3,598,322,883	18,864,300	0.390	2019-04-08
334	2019-04-09	48,814,000	-92,000	1.36	3,598,322,883	19,281,530	0.395	2019-04-04
335	2019-04-08	48,906,000	-30,000	1.36	3,598,322,883	19,562,400	0.400	2019-04-03
336	2019-04-03	48,936,000	80,000	1.36	3,598,322,883	20,063,760	0.410	2019-04-01
337	2019-04-02	48,856,000	-14,000	1.36	3,598,322,883	19,786,680	0.405	2019-03-29
338	2019-04-01	48,870,000	-240,000	1.36	3,598,322,883	20,525,400	0.420	2019-03-28
339	2019-03-28	49,110,000	-8,000	1.36	3,598,322,883	20,626,200	0.420	2019-03-26
340	2019-03-26	49,118,000	46,000	1.37	3,598,322,883	20,383,970	0.415	2019-03-22
341	2019-03-25	49,072,000	-272,000	1.36	3,598,322,883	20,364,880	0.415	2019-03-21
342	2019-03-22	49,344,000	-256,000	1.37	3,598,322,883	20,231,040	0.410	2019-03-20
343	2019-03-21	49,600,000	-2,000	1.38	3,598,322,883	20,336,000	0.410	2019-03-19
344	2019-03-20	49,602,000	610,000	1.38	3,598,322,883	21,080,850	0.425	2019-03-18
345	2019-03-19	48,992,000	-100,000	1.36	3,598,322,883	20,821,600	0.425	2019-03-15
346	2019-03-18	49,092,000	-734,000	1.36	3,598,322,883	21,600,480	0.440	2019-03-14
347	2019-03-15	49,826,000	-110,000	1.38	3,598,322,883	20,926,920	0.420	2019-03-13
348	2019-03-14	49,936,000	-238,000	1.39	3,598,322,883	19,724,720	0.395	2019-03-12
349	2019-03-13	50,174,000	-342,000	1.39	3,598,322,883	19,818,730	0.395	2019-03-11
350	2019-03-12	50,516,000	200,000	1.40	3,598,322,883	20,206,400	0.400	2019-03-08
351	2019-03-11	50,316,000	-726,000	1.40	3,598,322,883	20,629,560	0.410	2019-03-07
352	2019-03-08	51,042,000	846,000	1.42	3,598,322,883	21,182,430	0.415	2019-03-06
353	2019-03-07	50,196,000	-280,000	1.39	3,598,322,883	19,074,480	0.380	2019-03-05
354	2019-03-06	50,476,000	-440,000	1.40	3,598,322,883	19,180,880	0.380	2019-03-04
355	2019-03-05	50,916,000	-498,000	1.41	3,598,322,883	19,093,500	0.375	2019-03-01
356	2019-03-04	51,414,000	790,000	1.43	3,598,322,883	19,023,180	0.370	2019-02-28
357	2019-03-01	50,624,000	1,664,000	1.41	3,598,322,883	18,984,000	0.375	2019-02-27
358	2019-02-28	48,960,000	3,576,000	1.36	3,598,322,883	19,828,800	0.405	2019-02-26
359	2019-02-27	45,384,000	470,000	1.26	3,598,322,883	15,884,400	0.350	2019-02-25
360	2019-02-25	44,914,000	-28,000	1.25	3,598,322,883	15,495,330	0.345	2019-02-21
361	2019-02-22	44,942,000	-82,000	1.25	3,598,322,883	15,280,280	0.340	2019-02-20
362	2019-02-19	45,024,000	44,000	1.25	3,598,322,883	16,208,640	0.360	2019-02-15
363	2019-02-18	44,980,000	-10,000	1.25	3,598,322,883	16,642,600	0.370	2019-02-14
364	2019-02-14	44,990,000	48,000	1.25	3,598,322,883	14,621,750	0.325	2019-02-12
365	2019-02-13	44,942,000	70,000	1.25	3,598,322,883	14,830,860	0.330	2019-02-11
366	2019-02-12	44,872,000	-20,000	1.25	3,598,322,883	15,032,120	0.335	2019-02-08
367	2019-02-11	44,892,000	-20,000	1.25	3,598,322,883	15,487,740	0.345	2019-02-01
368	2019-01-30	44,912,000	-6,000	1.25	3,598,322,883	15,494,640	0.345	2019-01-28
369	2019-01-29	44,918,000	-20,000	1.25	3,598,322,883	15,047,530	0.335	2019-01-25
370	2019-01-28	44,938,000	-10,000	1.25	3,598,322,883	15,054,230	0.335	2019-01-24
371	2019-01-25	44,948,000	-860,000	1.25	3,598,322,883	15,282,320	0.340	2019-01-23
372	2019-01-23	45,808,000	30,000	1.27	3,598,322,883	15,803,760	0.345	2019-01-21
373	2019-01-18	45,778,000	38,000	1.27	3,598,322,883	14,877,850	0.325	2019-01-16
374	2019-01-16	45,740,000	-60,000	1.27	3,598,322,883	14,865,500	0.325	2019-01-14
375	2019-01-15	45,800,000	50,000	1.27	3,598,322,883	15,114,000	0.330	2019-01-11
376	2019-01-11	45,750,000	54,000	1.27	3,598,322,883	14,868,750	0.325	2019-01-09
377	2019-01-10	45,696,000	-118,000	1.27	3,598,322,883	14,394,240	0.315	2019-01-08
378	2019-01-09	45,814,000	-10,000	1.27	3,598,322,883	14,660,480	0.320	2019-01-07
379	2019-01-08	45,824,000	-10,000	1.27	3,598,322,883	14,434,560	0.315	2019-01-04
380	2019-01-03	45,834,000	-60,000	1.27	3,598,322,883	15,125,220	0.330	2018-12-28
381	2019-01-02	45,894,000	-150,000	1.28	3,598,322,883	14,456,610	0.315	2018-12-27
382	2018-12-28	46,044,000	60,000	1.28	3,598,322,883	14,964,300	0.325	2018-12-21
383	2018-12-20	45,984,000	-60,000	1.28	3,598,322,883	14,484,960	0.315	2018-12-18
384	2018-12-18	46,044,000	80,000	1.28	3,598,322,883	14,964,300	0.325	2018-12-14
385	2018-12-13	45,964,000	-100,000	1.28	3,598,322,883	15,168,120	0.330	2018-12-11
386	2018-12-12	46,064,000	20,000	1.28	3,598,322,883	15,201,120	0.330	2018-12-10
387	2018-12-11	46,044,000	-30,000	1.28	3,598,322,883	15,885,180	0.345	2018-12-07
388	2018-12-06	46,074,000	30,000	1.28	3,598,322,883	17,047,380	0.370	2018-12-04
389	2018-12-05	46,044,000	150,000	1.28	3,598,322,883	17,036,280	0.370	2018-12-03
390	2018-12-04	45,894,000	-276,000	1.28	3,598,322,883	17,439,720	0.380	2018-11-30
391	2018-12-03	46,170,000	-40,000	1.28	3,598,322,883	16,852,050	0.365	2018-11-29
392	2018-11-29	46,210,000	-20,000	1.28	3,598,322,883	17,097,700	0.370	2018-11-27
393	2018-11-28	46,230,000	40,000	1.28	3,598,322,883	17,105,100	0.370	2018-11-26
394	2018-11-27	46,190,000	-20,000	1.28	3,598,322,883	17,090,300	0.370	2018-11-23
395	2018-11-26	46,210,000	54,000	1.28	3,598,322,883	17,328,750	0.375	2018-11-22
396	2018-11-22	46,156,000	-24,000	1.28	3,598,322,883	17,770,060	0.385	2018-11-20
397	2018-11-21	46,180,000	10,000	1.28	3,598,322,883	17,779,300	0.385	2018-11-19
398	2018-11-20	46,170,000	-142,000	1.28	3,598,322,883	18,006,300	0.390	2018-11-16
399	2018-11-19	46,312,000	-52,000	1.29	3,598,322,883	18,061,680	0.390	2018-11-15
400	2018-11-15	46,364,000	64,000	1.29	3,598,322,883	17,386,500	0.375	2018-11-13
401	2018-11-13	46,300,000	-58,000	1.29	3,598,322,883	18,057,000	0.390	2018-11-09
402	2018-11-12	46,358,000	-50,000	1.29	3,598,322,883	18,311,410	0.395	2018-11-08
403	2018-11-09	46,408,000	234,000	1.29	3,598,322,883	18,331,160	0.395	2018-11-07
404	2018-11-08	46,174,000	10,000	1.28	3,598,322,883	17,315,250	0.375	2018-11-06
405	2018-11-06	46,164,000	6,000	1.28	3,598,322,883	16,619,040	0.360	2018-11-02
406	2018-11-05	46,158,000	304,000	1.28	3,598,322,883	15,693,720	0.340	2018-11-01
407	2018-11-02	45,854,000	30,000	1.27	3,598,322,883	14,444,010	0.315	2018-10-31
408	2018-11-01	45,824,000	10,000	1.27	3,598,322,883	13,747,200	0.300	2018-10-30
409	2018-10-31	45,814,000	90,000	1.27	3,598,322,883	13,744,200	0.300	2018-10-29
410	2018-10-30	45,724,000	2,000	1.27	3,598,322,883	13,945,820	0.305	2018-10-26
411	2018-10-29	45,722,000	-42,000	1.27	3,598,322,883	15,088,260	0.330	2018-10-25
412	2018-10-26	45,764,000	-50,000	1.27	3,598,322,883	14,644,480	0.320	2018-10-24
413	2018-10-25	45,814,000	62,000	1.27	3,598,322,883	14,202,340	0.310	2018-10-23
414	2018-10-24	45,752,000	-30,000	1.27	3,598,322,883	15,098,160	0.330	2018-10-22
415	2018-10-23	45,782,000	158,000	1.27	3,598,322,883	14,421,330	0.315	2018-10-19
416	2018-10-22	45,624,000	80,000	1.27	3,598,322,883	15,284,040	0.335	2018-10-18
417	2018-10-19	45,544,000	-206,000	1.27	3,598,322,883	15,712,680	0.345	2018-10-16
418	2018-10-18	45,750,000	20,000	1.27	3,598,322,883	16,241,250	0.355	2018-10-15
419	2018-10-16	45,730,000	600,000	1.27	3,598,322,883	16,691,450	0.365	2018-10-12
420	2018-10-15	45,130,000	130,000	1.25	3,598,322,883	16,472,450	0.365	2018-10-11
421	2018-10-12	45,000,000	20,000	1.25	3,598,322,883	18,225,000	0.405	2018-10-10
422	2018-10-10	44,980,000	-120,000	1.25	3,598,322,883	19,341,400	0.430	2018-10-08
423	2018-10-09	45,100,000	200,000	1.25	3,598,322,883	19,844,000	0.440	2018-10-05
424	2018-10-08	44,900,000	402,000	1.25	3,598,322,883	19,307,000	0.430	2018-10-04
425	2018-10-05	44,498,000	120,000	1.24	3,598,322,883	19,356,630	0.435	2018-10-03
426	2018-10-04	44,378,000	564,000	1.23	3,598,322,883	19,304,430	0.435	2018-10-02
427	2018-10-03	43,814,000	-20,000	1.22	3,598,322,883	19,278,160	0.440	2018-09-28
428	2018-10-02	43,834,000	122,000	1.22	3,598,322,883	18,848,620	0.430	2018-09-27
429	2018-09-27	43,712,000	44,000	1.21	3,598,322,883	19,014,720	0.435	2018-09-24
430	2018-09-26	43,668,000	48,000	1.21	3,598,322,883	19,650,600	0.450	2018-09-21
431	2018-09-21	43,620,000	-130,000	1.21	3,598,322,883	19,410,900	0.445	2018-09-19
432	2018-09-20	43,750,000	70,000	1.22	3,598,322,883	19,031,250	0.435	2018-09-18
433	2018-09-19	43,680,000	-60,000	1.21	3,598,322,883	19,656,000	0.450	2018-09-17
434	2018-09-18	43,740,000	-232,000	1.22	3,598,322,883	19,683,000	0.450	2018-09-14
435	2018-09-17	43,972,000	1,326,000	1.22	3,598,322,883	20,227,120	0.460	2018-09-13
436	2018-09-13	42,646,000	-228,000	1.19	3,598,322,883	18,764,240	0.440	2018-09-11
437	2018-09-12	42,874,000	-140,000	1.19	3,598,322,883	21,008,260	0.490	2018-09-10
438	2018-09-11	43,014,000	-100,000	1.20	3,598,322,883	21,937,140	0.510	2018-09-07
439	2018-09-10	43,114,000	64,000	1.20	3,598,322,883	21,988,140	0.510	2018-09-06
440	2018-09-07	43,050,000	336,000	1.20	3,598,322,883	21,955,500	0.510	2018-09-05
441	2018-09-06	42,714,000	10,000	1.19	3,598,322,883	23,065,560	0.540	2018-09-04
442	2018-09-05	42,704,000	142,000	1.19	3,598,322,883	22,633,120	0.530	2018-09-03
443	2018-09-04	42,562,000	288,000	1.18	3,598,322,883	23,834,720	0.560	2018-08-31
444	2018-08-31	42,274,000	10,000	1.17	3,598,322,883	24,096,180	0.570	2018-08-29
445	2018-08-30	42,264,000	-136,000	1.17	3,598,322,883	23,667,840	0.560	2018-08-28
446	2018-08-29	42,400,000	-76,000	1.18	3,598,322,883	24,592,000	0.580	2018-08-27
447	2018-08-28	42,476,000	40,000	1.18	3,598,322,883	24,211,320	0.570	2018-08-24
448	2018-08-27	42,436,000	210,000	1.18	3,598,322,883	24,612,880	0.580	2018-08-23
449	2018-08-24	42,226,000	-350,000	1.17	3,598,322,883	24,913,340	0.590	2018-08-22
450	2018-08-22	42,576,000	-156,000	1.18	3,598,322,883	25,119,840	0.590	2018-08-20
451	2018-08-21	42,732,000	-24,000	1.19	3,598,322,883	25,639,200	0.600	2018-08-17
452	2018-08-20	42,756,000	94,000	1.19	3,598,322,883	24,798,480	0.580	2018-08-16
453	2018-08-17	42,662,000	-210,000	1.19	3,598,322,883	25,597,200	0.600	2018-08-15
454	2018-08-16	42,872,000	10,000	1.19	3,598,322,883	25,294,480	0.590	2018-08-14
455	2018-08-15	42,862,000	16,000	1.19	3,598,322,883	26,145,820	0.610	2018-08-13
456	2018-08-14	42,846,000	-2,000	1.19	3,598,322,883	25,707,600	0.600	2018-08-10
457	2018-08-13	42,848,000	50,000	1.19	3,598,322,883	25,280,320	0.590	2018-08-09
458	2018-08-10	42,798,000	-100,000	1.19	3,598,322,883	24,822,840	0.580	2018-08-08
459	2018-08-09	42,898,000	86,000	1.19	3,598,322,883	24,880,840	0.580	2018-08-07
460	2018-08-08	42,812,000	-20,000	1.19	3,598,322,883	25,259,080	0.590	2018-08-06
461	2018-08-07	42,832,000	-90,000	1.19	3,598,322,883	24,842,560	0.580	2018-08-03
462	2018-08-06	42,922,000	402,000	1.19	3,598,322,883	25,323,980	0.590	2018-08-02
463	2018-08-03	42,520,000	-36,000	1.18	3,598,322,883	26,787,600	0.630	2018-08-01
464	2018-08-02	42,556,000	-50,000	1.18	3,598,322,883	26,384,720	0.620	2018-07-31
465	2018-08-01	42,606,000	38,000	1.18	3,598,322,883	25,989,660	0.610	2018-07-30
466	2018-07-31	42,568,000	-70,000	1.18	3,598,322,883	26,392,160	0.620	2018-07-27
467	2018-07-30	42,638,000	220,000	1.18	3,598,322,883	26,861,940	0.630	2018-07-26
468	2018-07-27	42,418,000	-356,000	1.18	3,598,322,883	27,147,520	0.640	2018-07-25
469	2018-07-26	42,774,000	82,000	1.19	3,598,322,883	27,803,100	0.650	2018-07-24
470	2018-07-25	42,692,000	-192,000	1.19	3,598,322,883	28,176,720	0.660	2018-07-23
471	2018-07-24	42,884,000	-100,000	1.19	3,598,322,883	29,161,120	0.680	2018-07-20
472	2018-07-23	42,984,000	60,000	1.19	3,598,322,883	27,939,600	0.650	2018-07-19
473	2018-07-20	42,924,000	-782,000	1.19	3,598,322,883	28,329,840	0.660	2018-07-18
474	2018-07-19	43,706,000	92,000	1.21	3,598,322,883	29,283,020	0.670	2018-07-17
475	2018-07-18	43,614,000	410,000	1.21	3,598,322,883	27,912,960	0.640	2018-07-16
476	2018-07-17	43,204,000	152,000	1.20	3,598,322,883	27,218,520	0.630	2018-07-13
477	2018-07-13	43,052,000	84,000	1.20	3,598,322,883	27,122,760	0.630	2018-07-11
478	2018-07-12	42,968,000	668,000	1.19	3,598,322,883	27,069,840	0.630	2018-07-10
479	2018-07-11	42,300,000	1,184,000	1.18	3,598,322,883	28,764,000	0.680	2018-07-09
480	2018-07-10	41,116,000	356,000	1.14	3,598,322,883	24,669,600	0.600	2018-07-06
481	2018-07-09	40,760,000	816,000	1.13	3,598,322,883	23,640,800	0.580	2018-07-05
482	2018-07-06	39,944,000	286,000	1.11	3,598,322,883	22,368,640	0.560	2018-07-04
483	2018-07-05	39,658,000	-364,000	1.10	3,598,322,883	29,743,500	0.750	2018-07-03
484	2018-07-04	40,022,000	-40,000	1.11	3,598,322,883	34,418,920	0.860	2018-06-29
485	2018-07-03	40,062,000	-1,168,000	1.11	3,598,322,883	34,052,700	0.850	2018-06-28
486	2018-06-29	41,230,000	-394,000	1.15	3,598,138,883	41,230,000	1.000	2018-06-27
487	2018-06-28	41,624,000	-972,000	1.16	3,598,138,883	42,456,480	1.020	2018-06-26
488	2018-06-27	42,596,000	-288,000	1.18	3,598,138,883	42,170,040	0.990	2018-06-25
489	2018-06-26	42,884,000	-156,000	1.19	3,598,138,883	40,310,960	0.940	2018-06-22
490	2018-06-25	43,040,000	1,404,000	1.20	3,598,138,883	40,457,600	0.940	2018-06-21
491	2018-06-22	41,636,000	-1,010,000	1.16	3,598,138,883	37,888,760	0.910	2018-06-20
492	2018-06-21	42,646,000	170,000	1.19	3,598,138,883	38,807,860	0.910	2018-06-19
493	2018-06-20	42,476,000	514,000	1.18	3,598,138,883	39,927,440	0.940	2018-06-15
494	2018-06-19	41,962,000	-966,000	1.17	3,598,138,883	36,926,560	0.880	2018-06-14
495	2018-06-15	42,928,000	-1,286,000	1.19	3,598,138,883	38,205,920	0.890	2018-06-13
496	2018-06-14	44,214,000	-234,000	1.23	3,598,138,883	38,024,040	0.860	2018-06-12
497	2018-06-12	44,448,000	56,000	1.24	3,598,138,883	36,447,360	0.820	2018-06-08
498	2018-06-11	44,392,000	-544,000	1.23	3,598,138,883	37,289,280	0.840	2018-06-07
499	2018-06-08	44,936,000	30,000	1.25	3,598,138,883	36,398,160	0.810	2018-06-06
500	2018-06-07	44,906,000	-236,000	1.25	3,598,138,883	36,373,860	0.810	2018-06-05
501	2018-06-06	45,142,000	30,000	1.25	3,598,138,883	34,759,340	0.770	2018-06-04
502	2018-06-05	45,112,000	128,000	1.25	3,598,138,883	34,736,240	0.770	2018-06-01
503	2018-06-04	44,984,000	10,000	1.25	3,598,138,883	35,087,520	0.780	2018-05-31
504	2018-06-01	44,974,000	340,000	1.25	3,598,138,883	34,629,980	0.770	2018-05-30
505	2018-05-31	44,634,000	20,000	1.24	3,598,138,883	34,814,520	0.780	2018-05-29
506	2018-05-30	44,614,000	100,000	1.24	3,596,638,883	34,798,920	0.780	2018-05-28
507	2018-05-29	44,514,000	258,000	1.24	3,596,638,883	34,720,920	0.780	2018-05-25
508	2018-05-28	44,256,000	-20,000	1.23	3,596,638,883	34,519,680	0.780	2018-05-24
509	2018-05-25	44,276,000	84,000	1.23	3,596,638,883	34,535,280	0.780	2018-05-23
510	2018-05-24	44,192,000	248,000	1.23	3,596,638,883	34,469,760	0.780	2018-05-21
511	2018-05-23	43,944,000	-456,000	1.22	3,596,638,883	34,276,320	0.780	2018-05-18
512	2018-05-21	44,400,000	48,000	1.23	3,596,638,883	35,076,000	0.790	2018-05-17
513	2018-05-18	44,352,000	-394,000	1.23	3,596,638,883	35,481,600	0.800	2018-05-16
514	2018-05-17	44,746,000	-186,000	1.24	3,596,638,883	36,691,720	0.820	2018-05-15
515	2018-05-16	44,932,000	-66,000	1.25	3,596,638,883	36,394,920	0.810	2018-05-14
516	2018-05-15	44,998,000	120,000	1.25	3,596,638,883	37,348,340	0.830	2018-05-11
517	2018-05-14	44,878,000	-114,000	1.25	3,596,638,883	35,453,620	0.790	2018-05-10
518	2018-05-11	44,992,000	42,000	1.25	3,596,638,883	35,543,680	0.790	2018-05-09
519	2018-05-10	44,950,000	-8,000	1.25	3,596,638,883	34,611,500	0.770	2018-05-08
520	2018-05-09	44,958,000	-118,000	1.25	3,596,638,883	34,617,660	0.770	2018-05-07
521	2018-05-08	45,076,000	400,000	1.25	3,596,638,883	34,708,520	0.770	2018-05-04
522	2018-05-07	44,676,000	-150,000	1.24	3,596,638,883	34,847,280	0.780	2018-05-03
523	2018-05-02	44,826,000	-20,000	1.25	3,593,298,883	35,860,800	0.800	2018-04-27
524	2018-04-30	44,846,000	312,000	1.25	3,593,298,883	35,428,340	0.790	2018-04-26
525	2018-04-27	44,534,000	42,000	1.24	3,593,298,883	35,181,860	0.790	2018-04-25
526	2018-04-26	44,492,000	-268,000	1.24	3,593,298,883	36,038,520	0.810	2018-04-24
527	2018-04-25	44,760,000	-118,000	1.25	3,593,298,883	35,808,000	0.800	2018-04-23
528	2018-04-24	44,878,000	94,000	1.25	3,593,298,883	36,351,180	0.810	2018-04-20
529	2018-04-23	44,784,000	-508,000	1.25	3,593,298,883	37,618,560	0.840	2018-04-19
530	2018-04-20	45,292,000	-30,000	1.26	3,593,298,883	35,327,760	0.780	2018-04-18
531	2018-04-19	45,322,000	-356,000	1.26	3,593,298,883	35,351,160	0.780	2018-04-17
532	2018-04-18	45,678,000	860,000	1.27	3,593,298,883	36,542,400	0.800	2018-04-16
533	2018-04-17	44,818,000	-302,000	2.57	1,746,528,883	35,854,400	0.800	2018-04-13
534	2018-04-16	45,120,000	-20,000	2.58	1,746,528,883	35,193,600	0.780	2018-04-12
535	2018-04-13	45,140,000	-432,000	2.58	1,746,528,883	35,209,200	0.780	2018-04-11
536	2018-04-12	45,572,000	60,000	2.61	1,746,528,883	35,090,440	0.770	2018-04-10
537	2018-04-11	45,512,000	-132,000	2.61	1,746,528,883	33,678,880	0.740	2018-04-09
538	2018-04-10	45,644,000	256,000	2.61	1,746,528,883	34,233,000	0.750	2018-04-06
539	2018-04-09	45,388,000	-12,000	2.60	1,746,528,883	34,494,880	0.760	2018-04-04
540	2018-04-06	45,400,000	372,000	2.60	1,746,528,883	33,596,000	0.740	2018-04-03
541	2018-04-04	45,028,000	402,000	2.58	1,746,528,883	33,771,000	0.750	2018-03-29
542	2018-04-03	44,626,000	180,000	2.56	1,746,528,883	34,362,020	0.770	2018-03-28
543	2018-03-29	44,446,000	-910,000	2.54	1,746,528,883	35,556,800	0.800	2018-03-27
544	2018-03-27	45,356,000	114,000	2.60	1,746,528,883	35,377,680	0.780	2018-03-23
545	2018-03-26	45,242,000	86,000	2.59	1,746,528,883	36,193,600	0.800	2018-03-22
546	2018-03-23	45,156,000	336,000	2.59	1,746,528,883	37,931,040	0.840	2018-03-21
547	2018-03-22	44,820,000	350,000	2.57	1,746,528,883	38,545,200	0.860	2018-03-20
548	2018-03-21	44,470,000	2,012,000	2.55	1,746,528,883	38,688,900	0.870	2018-03-19
549	2018-03-20	42,458,000	102,000	2.43	1,746,528,883	35,664,720	0.840	2018-03-16
550	2018-03-19	42,356,000	-580,000	2.43	1,746,528,883	35,579,040	0.840	2018-03-15
551	2018-03-16	42,936,000	272,000	2.46	1,746,528,883	35,636,880	0.830	2018-03-14
552	2018-03-15	42,664,000	34,000	2.44	1,746,528,883	35,411,120	0.830	2018-03-13
553	2018-03-14	42,630,000	124,000	2.44	1,746,528,883	34,956,600	0.820	2018-03-12
554	2018-03-13	42,506,000	412,000	2.43	1,746,528,883	35,279,980	0.830	2018-03-09
555	2018-03-12	42,094,000	-426,000	2.41	1,746,528,883	36,621,780	0.870	2018-03-08
556	2018-03-09	42,520,000	-44,000	2.43	1,746,528,883	36,142,000	0.850	2018-03-07
557	2018-03-08	42,564,000	-386,000	2.44	1,746,528,883	35,753,760	0.840	2018-03-06
558	2018-03-07	42,950,000	-382,000	2.46	1,746,528,883	34,789,500	0.810	2018-03-05
559	2018-03-06	43,332,000	-420,000	2.48	1,746,528,883	35,532,240	0.820	2018-03-02
560	2018-03-05	43,752,000	32,000	2.51	1,746,528,883	33,251,520	0.760	2018-03-01
561	2018-03-02	43,720,000	140,000	2.50	1,746,528,883	33,227,200	0.760	2018-02-28
562	2018-03-01	43,580,000	-104,000	2.50	1,746,528,883	33,120,800	0.760	2018-02-27
563	2018-02-28	43,684,000	100,000	2.50	1,746,528,883	33,199,840	0.760	2018-02-26
564	2018-02-27	43,584,000	-112,000	2.50	1,746,528,883	33,559,680	0.770	2018-02-23
565	2018-02-26	43,696,000	-60,000	2.50	1,746,528,883	33,208,960	0.760	2018-02-22
566	2018-02-23	43,756,000	-584,000	2.51	1,746,528,883	33,692,120	0.770	2018-02-21
567	2018-02-22	44,340,000	-130,000	2.54	1,746,528,883	33,698,400	0.760	2018-02-20
568	2018-02-21	44,470,000	38,000	2.55	1,746,528,883	33,352,500	0.750	2018-02-14
569	2018-02-20	44,432,000	360,000	2.54	1,746,528,883	32,435,360	0.730	2018-02-13
570	2018-02-14	44,072,000	122,000	2.52	1,746,528,883	30,850,400	0.700	2018-02-12
571	2018-02-13	43,950,000	-252,000	2.52	1,746,528,883	29,007,000	0.660	2018-02-09
572	2018-02-12	44,202,000	36,000	2.53	1,746,528,883	30,057,360	0.680	2018-02-08
573	2018-02-09	44,166,000	-4,000	2.53	1,746,528,883	30,032,880	0.680	2018-02-07
574	2018-02-08	44,170,000	358,000	2.53	1,746,528,883	30,035,600	0.680	2018-02-06
575	2018-02-06	43,812,000	-138,000	2.51	1,746,528,883	33,735,240	0.770	2018-02-02
576	2018-02-05	43,950,000	-152,000	2.52	1,746,528,883	33,841,500	0.770	2018-02-01
577	2018-02-02	44,102,000	116,000	2.53	1,746,528,883	33,958,540	0.770	2018-01-31
578	2018-02-01	43,986,000	54,000	2.52	1,746,528,883	34,309,080	0.780	2018-01-30
579	2018-01-31	43,932,000	-16,000	2.52	1,746,528,883	34,706,280	0.790	2018-01-29
580	2018-01-30	43,948,000	364,000	2.52	1,746,528,883	35,158,400	0.800	2018-01-26
581	2018-01-29	43,584,000	62,000	2.50	1,746,528,883	35,738,880	0.820	2018-01-25
582	2018-01-26	43,522,000	114,000	2.49	1,746,528,883	36,993,700	0.850	2018-01-24
583	2018-01-25	43,408,000	100,000	2.49	1,746,528,883	36,896,800	0.850	2018-01-23
584	2018-01-24	43,308,000	312,000	2.48	1,746,528,883	36,811,800	0.850	2018-01-22
585	2018-01-23	42,996,000	-598,000	2.46	1,746,528,883	36,976,560	0.860	2018-01-19
586	2018-01-22	43,594,000	226,000	2.50	1,746,528,883	37,054,900	0.850	2018-01-18
587	2018-01-19	43,368,000	-404,000	2.48	1,746,528,883	39,031,200	0.900	2018-01-17
588	2018-01-18	43,772,000	-204,000	2.51	1,746,528,883	40,707,960	0.930	2018-01-16
589	2018-01-17	43,976,000	162,000	2.52	1,746,528,883	38,698,880	0.880	2018-01-15
590	2018-01-16	43,814,000	-694,000	2.51	1,746,528,883	39,870,740	0.910	2018-01-12
591	2018-01-15	44,508,000	-1,042,000	2.55	1,746,528,883	39,167,040	0.880	2018-01-11
592	2018-01-12	45,550,000	-80,000	2.61	1,746,528,883	39,628,500	0.870	2018-01-10
593	2018-01-11	45,630,000	-248,000	2.61	1,746,528,883	40,610,700	0.890	2018-01-09
594	2018-01-10	45,878,000	382,000	2.63	1,746,528,883	38,537,520	0.840	2018-01-08
595	2018-01-09	45,496,000	-620,000	2.60	1,746,528,883	37,761,680	0.830	2018-01-05
596	2018-01-08	46,116,000	-110,000	2.64	1,746,528,883	34,587,000	0.750	2018-01-04
597	2018-01-05	46,226,000	430,000	2.65	1,746,528,883	33,744,980	0.730	2018-01-03
598	2018-01-04	45,796,000	140,000	2.62	1,746,528,883	34,804,960	0.760	2018-01-02
599	2018-01-03	45,656,000	704,000	2.61	1,746,528,883	34,698,560	0.760	2017-12-29
600	2018-01-02	44,952,000	-24,000	2.57	1,746,528,883	34,613,040	0.770	2017-12-28
601	2017-12-29	44,976,000	70,000	2.58	1,746,528,883	34,631,520	0.770	2017-12-27
602	2017-12-28	44,906,000	-2,126,000	2.57	1,746,528,883	34,128,560	0.760	2017-12-22
603	2017-12-27	47,032,000	-540,000	2.69	1,746,528,883	34,803,680	0.740	2017-12-21
604	2017-12-22	47,572,000	30,000	2.72	1,746,528,883	32,824,680	0.690	2017-12-20
605	2017-12-21	47,542,000	-12,000	2.72	1,746,528,883	33,279,400	0.700	2017-12-19
606	2017-12-20	47,554,000	-28,000	2.72	1,746,528,883	32,812,260	0.690	2017-12-18
607	2017-12-19	47,582,000	-72,000	2.72	1,746,528,883	33,783,220	0.710	2017-12-15
608	2017-12-18	47,654,000	-26,000	2.73	1,746,528,883	31,928,180	0.670	2017-12-14
609	2017-12-15	47,680,000	88,000	2.73	1,746,528,883	31,468,800	0.660	2017-12-13
610	2017-12-14	47,592,000	-38,000	2.72	1,746,528,883	32,838,480	0.690	2017-12-12
611	2017-12-13	47,630,000	94,000	2.73	1,746,528,883	33,341,000	0.700	2017-12-11
612	2017-12-12	47,536,000	-766,000	2.72	1,746,528,883	33,275,200	0.700	2017-12-08
613	2017-12-11	48,302,000	114,000	2.77	1,746,528,883	32,845,360	0.680	2017-12-07
614	2017-12-08	48,188,000	-500,000	2.76	1,746,528,883	33,249,720	0.690	2017-12-06
615	2017-12-07	48,688,000	-452,000	2.79	1,746,528,883	33,594,720	0.690	2017-12-05
616	2017-12-06	49,140,000	-60,000	2.81	1,746,528,883	34,889,400	0.710	2017-12-04
617	2017-12-05	49,200,000	-168,000	2.82	1,746,528,883	33,456,000	0.680	2017-12-01
618	2017-12-04	49,368,000	650,000	2.83	1,746,528,883	32,582,880	0.660	2017-11-30
619	2017-12-01	48,718,000	30,000	2.79	1,746,528,883	34,102,600	0.700	2017-11-29
620	2017-11-30	48,688,000	-22,000	2.79	1,746,528,883	34,568,480	0.710	2017-11-28
621	2017-11-29	48,710,000	306,000	2.79	1,746,528,883	35,558,300	0.730	2017-11-27
622	2017-11-28	48,404,000	-82,000	2.77	1,746,528,883	35,334,920	0.730	2017-11-24
623	2017-11-27	48,486,000	-208,000	2.78	1,746,528,883	35,394,780	0.730	2017-11-23
624	2017-11-24	48,694,000	-118,000	2.79	1,746,528,883	35,546,620	0.730	2017-11-22
625	2017-11-23	48,812,000	-1,240,000	2.79	1,746,528,883	36,120,880	0.740	2017-11-21
626	2017-11-22	50,052,000	-1,344,000	2.87	1,746,528,883	38,540,040	0.770	2017-11-20
627	2017-11-21	51,396,000	-906,000	2.94	1,746,528,883	41,116,800	0.800	2017-11-17
628	2017-11-20	52,302,000	-414,000	2.99	1,746,528,883	40,272,540	0.770	2017-11-16
629	2017-11-17	52,716,000	-748,000	3.02	1,746,528,883	40,591,320	0.770	2017-11-15
630	2017-11-16	53,464,000	64,000	3.06	1,746,528,883	39,028,720	0.730	2017-11-14
631	2017-11-15	53,400,000	-5,158,000	3.06	1,746,528,883	40,584,000	0.760	2017-11-13
632	2017-11-14	58,558,000	-14,224,000	3.35	1,746,528,883	48,017,560	0.820	2017-11-10
633	2017-11-10	72,782,000	-2,294,000	4.17	1,746,528,883	54,586,500	0.750	2017-11-08
634	2017-11-09	75,076,000	104,000	4.30	1,746,528,883	48,799,400	0.650	2017-11-07
635	2017-11-08	74,972,000	20,000	4.29	1,746,528,883	48,731,800	0.650	2017-11-06
636	2017-11-07	74,952,000	406,000	4.29	1,746,528,883	47,219,760	0.630	2017-11-03
637	2017-11-06	74,546,000	456,000	4.27	1,746,528,883	47,709,440	0.640	2017-11-02
638	2017-11-03	74,090,000	438,000	4.24	1,746,528,883	47,417,600	0.640	2017-11-01
639	2017-11-02	73,652,000	-388,000	4.22	1,746,528,883	47,873,800	0.650	2017-10-31
640	2017-11-01	74,040,000	-520,000	4.24	1,746,528,883	47,385,600	0.640	2017-10-30
641	2017-10-31	74,560,000	510,000	4.27	1,746,528,883	49,209,600	0.660	2017-10-27
642	2017-10-30	74,050,000	514,000	4.24	1,746,528,883	51,094,500	0.690	2017-10-26
643	2017-10-27	73,536,000	130,000	4.21	1,746,528,883	50,739,840	0.690	2017-10-25
644	2017-10-26	73,406,000	-150,000	4.20	1,746,528,883	51,384,200	0.700	2017-10-24
645	2017-10-25	73,556,000	-202,000	4.21	1,746,528,883	50,753,640	0.690	2017-10-23
646	2017-10-24	73,758,000	1,262,000	4.22	1,746,528,883	50,893,020	0.690	2017-10-20
647	2017-10-23	72,496,000	-194,000	4.15	1,746,528,883	48,572,320	0.670	2017-10-19
648	2017-10-20	72,690,000	-2,268,000	4.16	1,746,528,883	45,794,700	0.630	2017-10-18
649	2017-10-19	74,958,000	-874,000	4.29	1,746,528,883	45,724,380	0.610	2017-10-17
650	2017-10-18	75,832,000	648,000	4.34	1,746,528,883	44,740,880	0.590	2017-10-16
651	2017-10-17	75,184,000	192,000	4.30	1,746,528,883	44,358,560	0.590	2017-10-13
652	2017-10-16	74,992,000	9,082,000	4.29	1,746,528,883	46,495,040	0.620	2017-10-12
653	2017-10-13	65,910,000	2,822,000	3.77	1,746,528,883	41,523,300	0.630	2017-10-11
654	2017-10-12	63,088,000	15,310,000	3.61	1,746,528,883	34,698,400	0.550	2017-10-10
655	2017-10-10	47,778,000	-176,000	2.74	1,746,528,883	22,455,660	0.470	2017-10-06
656	2017-10-09	47,954,000	62,000	2.75	1,746,528,883	23,017,920	0.480	2017-10-04
657	2017-10-06	47,892,000	528,000	2.74	1,746,528,883	22,030,320	0.460	2017-10-03
658	2017-10-04	47,364,000	8,000	2.71	1,746,528,883	20,840,160	0.440	2017-09-29
659	2017-10-03	47,356,000	6,000	2.71	1,746,528,883	20,363,080	0.430	2017-09-28
660	2017-09-29	47,350,000	-10,000	2.71	1,746,528,883	20,597,250	0.435	2017-09-27
661	2017-09-28	47,360,000	-14,000	2.71	1,746,528,883	19,180,800	0.405	2017-09-26
662	2017-09-27	47,374,000	190,000	2.71	1,746,528,883	19,423,340	0.410	2017-09-25
663	2017-09-26	47,184,000	-44,000	2.70	1,746,528,883	19,817,280	0.420	2017-09-22
664	2017-09-25	47,228,000	-50,000	2.70	1,746,528,883	20,308,040	0.430	2017-09-21
665	2017-09-22	47,278,000	662,000	2.71	1,746,528,883	20,565,930	0.435	2017-09-20
666	2017-09-21	46,616,000	-40,000	2.67	1,746,528,883	20,277,960	0.435	2017-09-19
667	2017-09-20	46,656,000	40,000	2.67	1,746,528,883	20,528,640	0.440	2017-09-18
668	2017-09-19	46,616,000	412,000	2.67	1,746,528,883	20,511,040	0.440	2017-09-15
669	2017-09-18	46,204,000	-10,000	2.65	1,746,528,883	20,098,740	0.435	2017-09-14
670	2017-09-15	46,214,000	1,380,000	2.65	1,746,528,883	18,716,670	0.405	2017-09-13
671	2017-09-14	44,834,000	200,000	2.57	1,746,528,883	18,157,770	0.405	2017-09-12
672	2017-09-13	44,634,000	100,000	2.56	1,746,528,883	18,076,770	0.405	2017-09-11
673	2017-09-12	44,534,000	450,000	2.55	1,746,528,883	18,036,270	0.405	2017-09-08
674	2017-09-11	44,084,000	8,000	2.52	1,746,528,883	17,854,020	0.405	2017-09-07
675	2017-09-07	44,076,000	120,000	2.52	1,746,528,883	18,071,160	0.410	2017-09-05
676	2017-09-06	43,956,000	-10,000	2.52	1,746,528,883	17,582,400	0.400	2017-09-04
677	2017-09-05	43,966,000	1,700,000	2.52	1,746,528,883	17,586,400	0.400	2017-09-01
678	2017-09-04	42,266,000	8,000	2.42	1,746,528,883	16,906,400	0.400	2017-08-31
679	2017-09-01	42,258,000	-42,000	2.42	1,746,528,883	16,903,200	0.400	2017-08-30
680	2017-08-31	42,300,000	-240,000	2.42	1,746,528,883	16,920,000	0.400	2017-08-29
681	2017-08-30	42,540,000	556,000	2.44	1,746,528,883	17,016,000	0.400	2017-08-28
682	2017-08-29	41,984,000	178,000	2.40	1,746,528,883	16,793,600	0.400	2017-08-25
683	2017-08-28	41,806,000	374,000	2.39	1,746,528,883	16,722,400	0.400	2017-08-24
684	2017-08-18	41,432,000	-292,000	2.37	1,746,528,883	19,265,880	0.465	2017-08-16
685	2017-08-17	41,724,000	-6,000	2.39	1,746,528,883	18,775,800	0.450	2017-08-15
686	2017-08-16	41,730,000	-2,000	2.39	1,746,528,883	18,987,150	0.455	2017-08-14
687	2017-08-15	41,732,000	126,000	2.39	1,746,528,883	18,570,740	0.445	2017-08-11
688	2017-08-14	41,606,000	152,000	2.38	1,746,528,883	19,346,790	0.465	2017-08-10
689	2017-08-11	41,454,000	-54,000	2.37	1,746,528,883	19,483,380	0.470	2017-08-09
690	2017-08-09	41,508,000	98,000	2.38	1,746,528,883	19,716,300	0.475	2017-08-07
691	2017-08-08	41,410,000	242,000	2.37	1,746,528,883	18,634,500	0.450	2017-08-04
692	2017-08-07	41,168,000	290,000	2.36	1,746,528,883	18,113,920	0.440	2017-08-03
693	2017-08-04	40,878,000	196,000	2.34	1,746,528,883	17,986,320	0.440	2017-08-02
694	2017-08-03	40,682,000	-212,000	2.33	1,746,528,883	17,696,670	0.435	2017-08-01
695	2017-08-02	40,894,000	1,056,000	2.34	1,746,528,883	18,402,300	0.450	2017-07-31
696	2017-08-01	39,838,000	1,078,000	2.28	1,746,528,883	17,927,100	0.450	2017-07-28
697	2017-07-31	38,760,000	1,934,000	2.22	1,746,528,883	18,023,400	0.465	2017-07-27
698	2017-07-28	36,826,000	26,000	2.11	1,746,528,883	17,492,350	0.475	2017-07-26
699	2017-07-26	36,800,000	778,000	2.11	1,746,528,883	17,480,000	0.475	2017-07-24
700	2017-07-25	36,022,000	40,000	2.06	1,746,528,883	17,290,560	0.480	2017-07-21
701	2017-07-24	35,982,000	-6,000	2.06	1,746,528,883	17,271,360	0.480	2017-07-20
702	2017-07-21	35,988,000	120,000	2.06	1,746,528,883	17,274,240	0.480	2017-07-19
703	2017-07-20	35,868,000	2,000	2.05	1,746,528,883	17,216,640	0.480	2017-07-18
704	2017-07-19	35,866,000	4,000	2.05	1,746,528,883	17,215,680	0.480	2017-07-17
705	2017-07-17	35,862,000	-104,000	2.05	1,746,528,883	17,213,760	0.480	2017-07-13
706	2017-07-13	35,966,000	-36,000	2.06	1,746,528,883	17,443,510	0.485	2017-07-11
707	2017-07-12	36,002,000	-20,000	2.06	1,746,528,883	17,100,950	0.475	2017-07-10
708	2017-07-07	36,022,000	-4,000	2.06	1,746,528,883	17,470,670	0.485	2017-07-05
709	2017-07-06	36,026,000	-20,000	2.06	1,746,528,883	17,472,610	0.485	2017-07-04
710	2017-07-05	36,046,000	-20,000	2.06	1,746,528,883	17,662,540	0.490	2017-07-03
711	2017-07-04	36,066,000	-4,000	2.07	1,746,528,883	17,492,010	0.485	2017-06-30
712	2017-07-03	36,070,000	-12,000	2.07	1,746,528,883	17,674,300	0.490	2017-06-29
713	2017-06-30	36,082,000	-10,000	2.07	1,746,528,883	17,499,770	0.485	2017-06-28
714	2017-06-29	36,092,000	6,000	2.07	1,746,528,883	17,504,620	0.485	2017-06-27
715	2017-06-28	36,086,000	-8,000	2.07	1,746,528,883	17,682,140	0.490	2017-06-26
716	2017-06-27	36,094,000	2,000	2.07	1,746,528,883	17,866,530	0.495	2017-06-23
717	2017-06-26	36,092,000	200,000	2.07	1,746,528,883	18,046,000	0.500	2017-06-22
718	2017-06-23	35,892,000	220,000	2.06	1,746,528,883	17,587,080	0.490	2017-06-21
719	2017-06-19	35,672,000	56,000	2.04	1,746,528,883	17,657,640	0.495	2017-06-15
720	2017-06-16	35,616,000	-84,000	2.04	1,746,528,883	17,629,920	0.495	2017-06-14
721	2017-06-15	35,700,000	80,000	2.04	1,746,528,883	17,671,500	0.495	2017-06-13
722	2017-06-14	35,620,000	72,000	2.04	1,746,528,883	17,810,000	0.500	2017-06-12
723	2017-06-12	35,548,000	-70,000	2.04	1,746,528,883	18,129,480	0.510	2017-06-08
724	2017-06-09	35,618,000	40,000	2.04	1,746,528,883	17,809,000	0.500	2017-06-07
725	2017-06-08	35,578,000	50,000	2.04	1,746,528,883	17,789,000	0.500	2017-06-06
726	2017-06-07	35,528,000	10,000	2.03	1,746,528,883	17,764,000	0.500	2017-06-05
727	2017-05-31	35,518,000	152,000	2.03	1,746,528,883	18,469,360	0.520	2017-05-26
728	2017-05-29	35,366,000	90,000	2.02	1,746,528,883	18,390,320	0.520	2017-05-25
729	2017-05-26	35,276,000	30,000	2.02	1,746,528,883	17,990,760	0.510	2017-05-24
730	2017-05-25	35,246,000	-30,000	2.02	1,746,528,883	18,327,920	0.520	2017-05-23
731	2017-05-24	35,276,000	-280,000	2.02	1,746,528,883	18,343,520	0.520	2017-05-22
732	2017-05-23	35,556,000	90,000	2.04	1,746,528,883	18,489,120	0.520	2017-05-19
733	2017-05-22	35,466,000	200,000	2.03	1,746,528,883	18,442,320	0.520	2017-05-18
734	2017-05-19	35,266,000	-20,000	2.02	1,746,528,883	18,690,980	0.530	2017-05-17
735	2017-05-18	35,286,000	200,000	2.02	1,746,528,883	18,701,580	0.530	2017-05-16
736	2017-05-17	35,086,000	30,000	2.01	1,746,528,883	18,595,580	0.530	2017-05-15
737	2017-05-15	35,056,000	20,000	2.01	1,746,528,883	19,280,800	0.550	2017-05-11
738	2017-05-12	35,036,000	234,000	2.01	1,746,528,883	18,919,440	0.540	2017-05-10
739	2017-05-11	34,802,000	-150,000	1.99	1,746,528,883	18,445,060	0.530	2017-05-09
740	2017-05-10	34,952,000	290,000	2.00	1,746,528,883	18,874,080	0.540	2017-05-08
741	2017-04-28	34,662,000	92,000	1.98	1,746,528,883	18,370,860	0.530	2017-04-26
742	2017-04-27	34,570,000	70,000	1.98	1,746,528,883	18,322,100	0.530	2017-04-25
743	2017-04-26	34,500,000	40,000	1.98	1,746,528,883	18,630,000	0.540	2017-04-24
744	2017-04-25	34,460,000	30,000	1.97	1,746,528,883	18,608,400	0.540	2017-04-21
745	2017-04-24	34,430,000	-102,000	1.97	1,746,528,883	18,592,200	0.540	2017-04-20
746	2017-04-21	34,532,000	-232,000	1.98	1,746,528,883	18,647,280	0.540	2017-04-19
747	2017-04-18	34,764,000	10,000	1.99	1,746,528,883	19,467,840	0.560	2017-04-12
748	2017-04-13	34,754,000	20,000	1.99	1,746,528,883	19,462,240	0.560	2017-04-11
749	2017-04-11	34,734,000	-56,000	1.99	1,746,528,883	19,798,380	0.570	2017-04-07
750	2017-04-10	34,790,000	50,000	1.99	1,746,528,883	19,830,300	0.570	2017-04-06
751	2017-04-07	34,740,000	170,000	1.99	1,746,528,883	19,107,000	0.550	2017-04-05
752	2017-04-06	34,570,000	318,000	1.98	1,746,528,883	19,704,900	0.570	2017-04-03
753	2017-04-05	34,252,000	50,000	1.96	1,746,528,883	19,523,640	0.570	2017-03-31
754	2017-04-03	34,202,000	10,000	1.96	1,746,528,883	20,179,180	0.590	2017-03-30
755	2017-03-31	34,192,000	-116,000	1.96	1,746,528,883	20,173,280	0.590	2017-03-29
756	2017-03-30	34,308,000	-70,000	1.96	1,746,528,883	20,241,720	0.590	2017-03-28
757	2017-03-29	34,378,000	76,000	1.97	1,746,528,883	20,283,020	0.590	2017-03-27
758	2017-03-24	34,302,000	24,000	1.96	1,746,528,883	20,581,200	0.600	2017-03-22
759	2017-03-23	34,278,000	-114,000	1.96	1,746,528,883	20,566,800	0.600	2017-03-21
760	2017-03-21	34,392,000	-840,000	1.97	1,746,528,883	20,979,120	0.610	2017-03-17
761	2017-03-20	35,232,000	120,000	2.02	1,746,528,883	22,196,160	0.630	2017-03-16
762	2017-03-17	35,112,000	-10,000	2.01	1,746,528,883	22,120,560	0.630	2017-03-15
763	2017-03-15	35,122,000	-6,000	2.01	1,746,528,883	21,424,420	0.610	2017-03-13
764	2017-03-14	35,128,000	-306,000	2.01	1,746,528,883	21,428,080	0.610	2017-03-10
765	2017-03-13	35,434,000	-84,000	2.03	1,746,528,883	21,969,080	0.620	2017-03-09
766	2017-03-09	35,518,000	100,000	2.03	1,746,528,883	22,021,160	0.620	2017-03-07
767	2017-03-07	35,418,000	-10,000	2.03	1,746,528,883	21,959,160	0.620	2017-03-03
768	2017-03-03	35,428,000	-32,000	2.03	1,746,528,883	22,319,640	0.630	2017-03-01
769	2017-03-02	35,460,000	76,000	2.03	1,746,528,883	22,694,400	0.640	2017-02-28
770	2017-03-01	35,384,000	-70,000	2.03	1,746,528,883	22,291,920	0.630	2017-02-27
771	2017-02-28	35,454,000	-370,000	2.03	1,746,528,883	22,336,020	0.630	2017-02-24
772	2017-02-27	35,824,000	142,000	2.05	1,746,528,883	23,643,840	0.660	2017-02-23
773	2017-02-24	35,682,000	156,000	2.04	1,746,528,883	23,193,300	0.650	2017-02-22
774	2017-02-23	35,526,000	-32,000	2.03	1,746,528,883	23,091,900	0.650	2017-02-21
775	2017-02-22	35,558,000	1,898,000	2.04	1,746,528,883	24,179,440	0.680	2017-02-20
776	2017-02-21	33,660,000	490,000	1.93	1,746,528,883	19,522,800	0.580	2017-02-17
777	2017-02-20	33,170,000	-6,000	1.90	1,746,528,883	19,238,600	0.580	2017-02-16
778	2017-02-17	33,176,000	-4,000	1.90	1,746,528,883	19,242,080	0.580	2017-02-15
779	2017-02-16	33,180,000	-30,000	1.90	1,746,528,883	19,576,200	0.590	2017-02-14
780	2017-02-15	33,210,000	-80,000	1.90	1,746,528,883	19,261,800	0.580	2017-02-13
781	2017-02-14	33,290,000	-40,000	1.91	1,746,528,883	19,641,100	0.590	2017-02-10
782	2017-02-13	33,330,000	-10,000	1.91	1,746,528,883	19,664,700	0.590	2017-02-09
783	2017-02-07	33,340,000	-198,000	1.91	1,746,528,883	20,004,000	0.600	2017-02-03
784	2017-02-06	33,538,000	12,000	1.92	1,746,528,883	20,122,800	0.600	2017-02-02
785	2017-02-03	33,526,000	-100,000	1.92	1,746,528,883	19,780,340	0.590	2017-02-01
786	2017-02-02	33,626,000	-252,000	1.93	1,746,528,883	19,839,340	0.590	2017-01-26
787	2017-02-01	33,878,000	-340,000	1.94	1,746,528,883	19,649,240	0.580	2017-01-25
788	2017-01-26	34,218,000	-10,000	1.96	1,746,528,883	19,504,260	0.570	2017-01-24
789	2017-01-25	34,228,000	-24,000	1.96	1,746,528,883	19,852,240	0.580	2017-01-23
790	2017-01-24	34,252,000	-10,000	1.96	1,746,528,883	19,866,160	0.580	2017-01-20
791	2017-01-23	34,262,000	-52,000	1.96	1,746,528,883	19,871,960	0.580	2017-01-19
792	2017-01-13	34,314,000	-78,000	1.96	1,746,528,883	19,902,120	0.580	2017-01-11
793	2017-01-12	34,392,000	50,000	1.97	1,746,528,883	19,603,440	0.570	2017-01-10
794	2017-01-10	34,342,000	-100,000	1.97	1,746,528,883	19,574,940	0.570	2017-01-06
795	2017-01-09	34,442,000	50,000	1.97	1,746,528,883	19,976,360	0.580	2017-01-05
796	2017-01-04	34,392,000	30,000	1.97	1,746,528,883	19,947,360	0.580	2016-12-30
797	2016-12-23	34,362,000	100,000	1.97	1,746,528,883	19,586,340	0.570	2016-12-21
798	2016-12-20	34,262,000	-100,000	1.96	1,746,528,883	19,871,960	0.580	2016-12-16
799	2016-12-16	34,362,000	26,000	1.97	1,746,528,883	19,929,960	0.580	2016-12-14
800	2016-12-15	34,336,000	28,000	1.97	1,746,528,883	19,571,520	0.570	2016-12-13
801	2016-12-14	34,308,000	6,000	1.96	1,746,528,883	19,212,480	0.560	2016-12-12
802	2016-12-12	34,302,000	-80,000	1.96	1,746,528,883	20,238,180	0.590	2016-12-08
803	2016-12-06	34,382,000	-20,000	1.97	1,746,528,883	19,941,560	0.580	2016-12-02
804	2016-12-05	34,402,000	96,000	1.97	1,746,528,883	19,953,160	0.580	2016-12-01
805	2016-11-29	34,306,000	-204,000	1.96	1,746,528,883	20,240,540	0.590	2016-11-25
806	2016-11-28	34,510,000	30,000	1.98	1,746,528,883	19,670,700	0.570	2016-11-24
807	2016-11-24	34,480,000	-238,000	1.97	1,746,528,883	19,998,400	0.580	2016-11-22
808	2016-11-21	34,718,000	40,000	1.99	1,746,528,883	19,789,260	0.570	2016-11-17
809	2016-11-18	34,678,000	-8,000	1.99	1,746,528,883	20,113,240	0.580	2016-11-16
810	2016-11-16	34,686,000	220,000	1.99	1,746,528,883	19,771,020	0.570	2016-11-14
811	2016-11-15	34,466,000	292,000	1.97	1,746,528,883	19,645,620	0.570	2016-11-11
812	2016-11-11	34,174,000	-272,000	1.96	1,746,528,883	19,479,180	0.570	2016-11-09
813	2016-11-10	34,446,000	2,000	1.97	1,746,528,883	19,978,680	0.580	2016-11-08
814	2016-11-09	34,444,000	82,000	1.97	1,746,528,883	19,288,640	0.560	2016-11-07
815	2016-11-04	34,362,000	-80,000	1.97	1,746,528,883	19,586,340	0.570	2016-11-02
816	2016-11-03	34,442,000	108,000	1.97	1,746,528,883	19,631,940	0.570	2016-11-01
817	2016-11-02	34,334,000	40,000	1.97	1,746,528,883	19,570,380	0.570	2016-10-31
818	2016-11-01	34,294,000	-46,000	1.96	1,746,528,883	19,547,580	0.570	2016-10-28
819	2016-10-31	34,340,000	-14,000	1.97	1,746,528,883	19,917,200	0.580	2016-10-27
820	2016-10-28	34,354,000	100,000	1.97	1,746,528,883	19,925,320	0.580	2016-10-26
821	2016-10-27	34,254,000	130,000	1.96	1,746,528,883	20,552,400	0.600	2016-10-25
822	2016-10-26	34,124,000	178,000	1.95	1,746,528,883	20,474,400	0.600	2016-10-24
823	2016-10-25	33,946,000	110,000	1.94	1,746,528,883	20,367,600	0.600	2016-10-20
824	2016-10-24	33,836,000	-50,000	1.94	1,746,528,883	20,978,320	0.620	2016-10-19
825	2016-10-20	33,886,000	24,000	1.94	1,746,528,883	20,331,600	0.600	2016-10-18
826	2016-10-19	33,862,000	6,000	1.94	1,746,528,883	20,317,200	0.600	2016-10-17
827	2016-10-18	33,856,000	-430,000	1.94	1,746,528,883	20,990,720	0.620	2016-10-14
828	2016-10-17	34,286,000	-26,000	1.96	1,746,528,883	21,943,040	0.640	2016-10-13
829	2016-10-14	34,312,000	-116,000	1.96	1,746,528,883	21,959,680	0.640	2016-10-12
830	2016-10-13	34,428,000	126,000	1.97	1,746,528,883	22,378,200	0.650	2016-10-11
831	2016-10-12	34,302,000	-28,000	1.96	1,746,528,883	20,238,180	0.590	2016-10-07
832	2016-10-11	34,330,000	-20,000	1.97	1,746,528,883	20,254,700	0.590	2016-10-06
833	2016-10-07	34,350,000	-82,000	1.97	1,746,528,883	19,923,000	0.580	2016-10-05
834	2016-10-06	34,432,000	78,000	1.97	1,746,528,883	19,970,560	0.580	2016-10-04
835	2016-10-05	34,354,000	106,000	1.97	1,746,528,883	19,925,320	0.580	2016-10-03
836	2016-10-04	34,248,000	-150,000	1.96	1,746,528,883	20,548,800	0.600	2016-09-30
837	2016-10-03	34,398,000	-24,000	1.97	1,746,528,883	20,982,780	0.610	2016-09-29
838	2016-09-28	34,422,000	-12,000	1.97	1,746,528,883	20,308,980	0.590	2016-09-26
839	2016-09-27	34,434,000	-38,000	1.97	1,746,528,883	20,660,400	0.600	2016-09-23
840	2016-09-26	34,472,000	-154,000	1.97	1,746,528,883	21,027,920	0.610	2016-09-22
841	2016-09-23	34,626,000	-98,000	1.98	1,746,528,883	21,121,860	0.610	2016-09-21
842	2016-09-22	34,724,000	-12,000	1.99	1,746,528,883	20,834,400	0.600	2016-09-20
843	2016-09-21	34,736,000	-2,000	1.99	1,746,528,883	21,188,960	0.610	2016-09-19
844	2016-09-20	34,738,000	224,000	1.99	1,746,528,883	21,537,560	0.620	2016-09-15
845	2016-09-19	34,514,000	236,000	1.98	1,746,528,883	20,363,260	0.590	2016-09-14
846	2016-09-15	34,278,000	-38,000	1.96	1,746,528,883	20,224,020	0.590	2016-09-13
847	2016-09-14	34,316,000	-40,000	1.96	1,746,528,883	20,589,600	0.600	2016-09-12
848	2016-09-13	34,356,000	50,000	1.97	1,746,528,883	20,613,600	0.600	2016-09-09
849	2016-09-12	34,306,000	6,000	1.96	1,746,528,883	20,926,660	0.610	2016-09-08
850	2016-09-09	34,300,000	112,000	1.96	1,746,528,883	20,923,000	0.610	2016-09-07
851	2016-09-08	34,188,000	-70,000	1.96	1,746,528,883	20,170,920	0.590	2016-09-06
852	2016-09-07	34,258,000	-232,000	1.96	1,746,528,883	20,212,220	0.590	2016-09-05
853	2016-09-06	34,490,000	-24,000	1.97	1,746,528,883	20,694,000	0.600	2016-09-02
854	2016-09-05	34,514,000	-40,000	1.98	1,746,528,883	21,053,540	0.610	2016-09-01
855	2016-09-02	34,554,000	-16,000	1.98	1,746,528,883	21,077,940	0.610	2016-08-31
856	2016-09-01	34,570,000	-2,000	1.98	1,746,528,883	20,742,000	0.600	2016-08-30
857	2016-08-30	34,572,000	-80,000	1.98	1,746,528,883	21,088,920	0.610	2016-08-26
858	2016-08-29	34,652,000	-30,000	1.98	1,746,528,883	20,791,200	0.600	2016-08-25
859	2016-08-26	34,682,000	-48,000	1.99	1,746,528,883	21,156,020	0.610	2016-08-24
860	2016-08-25	34,730,000	-60,000	1.99	1,746,528,883	21,185,300	0.610	2016-08-23
861	2016-08-23	34,790,000	36,000	1.99	1,746,528,883	21,569,800	0.620	2016-08-19
862	2016-08-22	34,754,000	176,000	1.99	1,746,528,883	21,199,940	0.610	2016-08-18
863	2016-08-19	34,578,000	-176,000	1.98	1,746,528,883	20,401,020	0.590	2016-08-17
864	2016-08-18	34,754,000	100,000	1.99	1,746,528,883	20,852,400	0.600	2016-08-16
865	2016-08-17	34,654,000	184,000	1.98	1,746,528,883	20,445,860	0.590	2016-08-15
866	2016-08-16	34,470,000	270,000	1.97	1,746,528,883	20,337,300	0.590	2016-08-12
867	2016-08-12	34,200,000	192,000	1.96	1,746,528,883	20,178,000	0.590	2016-08-10
868	2016-08-11	34,008,000	-266,000	1.95	1,746,528,883	21,084,960	0.620	2016-08-09
869	2016-08-10	34,274,000	80,000	1.96	1,746,528,883	19,193,440	0.560	2016-08-08
870	2016-08-09	34,194,000	90,000	1.96	1,746,528,883	20,174,460	0.590	2016-08-05
871	2016-08-05	34,104,000	54,000	1.95	1,746,528,883	19,780,320	0.580	2016-08-03
872	2016-08-01	34,050,000	-42,000	1.95	1,746,528,883	21,451,500	0.630	2016-07-28
873	2016-07-29	34,092,000	-8,000	1.95	1,746,528,883	22,159,800	0.650	2016-07-27
874	2016-07-28	34,100,000	-10,000	1.95	1,746,528,883	21,824,000	0.640	2016-07-26
875	2016-07-27	34,110,000	60,000	1.95	1,746,528,883	21,830,400	0.640	2016-07-25
876	2016-07-26	34,050,000	-98,000	1.95	1,746,528,883	21,111,000	0.620	2016-07-22
877	2016-07-25	34,148,000	-336,000	1.96	1,746,528,883	20,488,800	0.600	2016-07-21
878	2016-07-20	34,484,000	-20,000	1.97	1,746,528,883	20,345,560	0.590	2016-07-18
879	2016-07-19	34,504,000	78,000	1.98	1,746,528,883	20,012,320	0.580	2016-07-15
880	2016-07-18	34,426,000	74,000	1.97	1,746,528,883	19,967,080	0.580	2016-07-14
881	2016-07-14	34,352,000	-80,000	1.97	1,746,528,883	19,924,160	0.580	2016-07-12
882	2016-07-13	34,432,000	-122,000	1.97	1,746,528,883	19,970,560	0.580	2016-07-11
883	2016-07-12	34,554,000	420,000	1.98	1,746,528,883	20,041,320	0.580	2016-07-08
884	2016-07-11	34,134,000	176,000	1.95	1,746,528,883	20,139,060	0.590	2016-07-07
885	2016-07-07	33,958,000	50,000	1.94	1,746,528,883	17,658,160	0.520	2016-07-05
886	2016-07-06	33,908,000	564,000	1.94	1,746,528,883	18,649,400	0.550	2016-07-04
887	2016-07-05	33,344,000	30,000	1.91	1,746,528,883	18,339,200	0.550	2016-06-30
888	2016-07-04	33,314,000	404,000	1.91	1,746,528,883	17,323,280	0.520	2016-06-29
889	2016-06-30	32,910,000	38,000	1.88	1,746,528,883	17,113,200	0.520	2016-06-28
890	2016-06-29	32,872,000	216,000	1.88	1,746,528,883	16,271,640	0.495	2016-06-27
891	2016-06-28	32,656,000	-384,000	1.87	1,746,528,883	16,654,560	0.510	2016-06-24
892	2016-06-27	33,040,000	-1,408,000	1.89	1,746,528,883	18,172,000	0.550	2016-06-23
893	2016-06-24	34,448,000	-102,000	1.97	1,746,528,883	20,324,320	0.590	2016-06-22
894	2016-06-23	34,550,000	204,000	1.98	1,746,528,883	20,039,000	0.580	2016-06-21
895	2016-06-21	34,346,000	30,000	1.97	1,746,528,883	19,920,680	0.580	2016-06-17
896	2016-06-20	34,316,000	8,000	1.96	1,746,528,883	20,246,440	0.590	2016-06-16
897	2016-06-17	34,308,000	-20,000	1.96	1,746,528,883	21,614,040	0.630	2016-06-15
898	2016-06-16	34,328,000	-360,000	1.97	1,746,528,883	21,969,920	0.640	2016-06-14
899	2016-06-15	34,688,000	-60,000	1.99	1,746,528,883	22,200,320	0.640	2016-06-13
900	2016-06-14	34,748,000	50,000	1.99	1,746,528,883	22,933,680	0.660	2016-06-10
901	2016-06-13	34,698,000	-30,000	1.99	1,746,528,883	23,247,660	0.670	2016-06-08
902	2016-06-10	34,728,000	-18,000	1.99	1,746,528,883	23,267,760	0.670	2016-06-07
903	2016-06-08	34,746,000	-20,000	1.99	1,746,528,883	23,627,280	0.680	2016-06-06
904	2016-06-07	34,766,000	-6,000	1.99	1,746,528,883	23,988,540	0.690	2016-06-03
905	2016-06-06	34,772,000	50,000	1.99	1,746,528,883	22,949,520	0.660	2016-06-02
906	2016-06-03	34,722,000	1,740,000	1.99	1,746,528,883	21,527,640	0.620	2016-06-01
907	2016-06-02	32,982,000	120,000	1.89	1,746,528,883	19,459,380	0.590	2016-05-31
908	2016-06-01	32,862,000	60,000	1.88	1,746,528,883	20,045,820	0.610	2016-05-30
909	2016-05-30	32,802,000	24,000	1.88	1,746,528,883	20,337,240	0.620	2016-05-26
910	2016-05-27	32,778,000	200,000	1.88	1,746,528,883	20,322,360	0.620	2016-05-25
911	2016-05-26	32,578,000	146,000	1.87	1,746,528,883	19,546,800	0.600	2016-05-24
912	2016-05-25	32,432,000	106,000	1.86	1,746,528,883	19,783,520	0.610	2016-05-23
913	2016-05-24	32,326,000	32,000	1.85	1,746,528,883	20,365,380	0.630	2016-05-20
914	2016-05-23	32,294,000	30,000	1.85	1,746,528,883	20,991,100	0.650	2016-05-19
915	2016-05-19	32,264,000	88,000	1.85	1,746,528,883	20,648,960	0.640	2016-05-17
916	2016-05-18	32,176,000	234,000	1.84	1,746,528,883	20,914,400	0.650	2016-05-16
917	2016-05-17	31,942,000	418,000	1.83	1,746,528,883	20,442,880	0.640	2016-05-13
918	2016-05-16	31,524,000	178,000	1.80	1,746,528,883	21,436,320	0.680	2016-05-12
919	2016-05-13	31,346,000	60,000	1.79	1,746,528,883	22,255,660	0.710	2016-05-11
920	2016-05-12	31,286,000	398,000	1.79	1,746,528,883	22,525,920	0.720	2016-05-10
921	2016-05-10	30,888,000	36,000	1.77	1,746,528,883	23,783,760	0.770	2016-05-06
922	2016-05-09	30,852,000	60,000	1.77	1,746,528,883	24,064,560	0.780	2016-05-05
923	2016-05-05	30,792,000	48,000	1.76	1,746,528,883	24,941,520	0.810	2016-05-03
924	2016-05-03	30,744,000	-88,000	1.76	1,746,528,883	26,132,400	0.850	2016-04-28
925	2016-04-29	30,832,000	-18,000	1.77	1,746,528,883	25,898,880	0.840	2016-04-27
926	2016-04-27	30,850,000	28,000	1.77	1,746,528,883	26,531,000	0.860	2016-04-25
927	2016-04-25	30,822,000	-98,000	1.76	1,746,528,883	25,582,260	0.830	2016-04-21
928	2016-04-21	30,920,000	32,000	1.77	1,746,528,883	27,518,800	0.890	2016-04-19
929	2016-04-19	30,888,000	-72,000	1.77	1,746,528,883	27,181,440	0.880	2016-04-15
930	2016-04-18	30,960,000	22,000	1.77	1,746,528,883	27,864,000	0.900	2016-04-14
931	2016-04-15	30,938,000	-140,000	1.77	1,746,528,883	26,606,680	0.860	2016-04-13
932	2016-04-14	31,078,000	26,000	1.78	1,746,528,883	26,105,520	0.840	2016-04-12
933	2016-04-13	31,052,000	90,000	1.78	1,746,528,883	26,083,680	0.840	2016-04-11
934	2016-04-12	30,962,000	4,000	1.77	1,746,528,883	24,769,600	0.800	2016-04-08
935	2016-04-11	30,958,000	-10,000	1.77	1,746,528,883	23,837,660	0.770	2016-04-07
936	2016-04-08	30,968,000	200,000	1.77	1,746,528,883	24,155,040	0.780	2016-04-06
937	2016-04-07	30,768,000	290,000	1.76	1,746,528,883	23,691,360	0.770	2016-04-05
938	2016-04-06	30,478,000	70,000	1.75	1,746,528,883	24,687,180	0.810	2016-04-01
939	2016-04-05	30,408,000	158,000	1.74	1,746,528,883	24,630,480	0.810	2016-03-31
940	2016-04-01	30,250,000	122,000	1.73	1,746,528,883	25,712,500	0.850	2016-03-30
941	2016-03-31	30,128,000	68,000	1.73	1,746,528,883	25,307,520	0.840	2016-03-29
942	2016-03-30	30,060,000	70,000	1.72	1,746,528,883	25,250,400	0.840	2016-03-24
943	2016-03-29	29,990,000	48,000	1.72	1,746,528,883	24,891,700	0.830	2016-03-23
944	2016-03-24	29,942,000	26,000	1.71	1,746,528,883	26,348,960	0.880	2016-03-22
945	2016-03-23	29,916,000	-40,000	1.71	1,746,528,883	28,719,360	0.960	2016-03-21
946	2016-03-21	29,956,000	-102,000	1.72	1,746,528,883	28,757,760	0.960	2016-03-17
947	2016-03-17	30,058,000	30,000	1.72	1,746,528,883	27,953,940	0.930	2016-03-15
948	2016-03-16	30,028,000	120,000	1.72	1,746,528,883	28,226,320	0.940	2016-03-14
949	2016-03-14	29,908,000	40,000	1.71	1,746,528,883	28,113,520	0.940	2016-03-10
950	2016-03-11	29,868,000	114,000	1.71	1,746,528,883	28,673,280	0.960	2016-03-09
951	2016-03-10	29,754,000	-40,000	1.70	1,746,528,883	27,968,760	0.940	2016-03-08
952	2016-03-09	29,794,000	-20,000	1.71	1,746,528,883	28,602,240	0.960	2016-03-07
953	2016-03-08	29,814,000	178,000	1.71	1,746,528,883	28,919,580	0.970	2016-03-04
954	2016-03-07	29,636,000	190,000	1.70	1,746,528,883	27,265,120	0.920	2016-03-03
955	2016-03-04	29,446,000	-162,000	1.69	1,746,528,883	29,151,540	0.990	2016-03-02
956	2016-03-03	29,608,000	-16,000	1.70	1,746,528,883	29,015,840	0.980	2016-03-01
957	2016-03-02	29,624,000	36,000	1.70	1,746,528,883	29,327,760	0.990	2016-02-29
958	2016-02-29	29,588,000	30,000	1.69	1,746,528,883	30,179,760	1.020	2016-02-25
959	2016-02-25	29,558,000	-22,000	1.69	1,746,528,883	31,331,480	1.060	2016-02-23
960	2016-02-24	29,580,000	-4,000	1.69	1,746,528,883	31,946,400	1.080	2016-02-22
961	2016-02-23	29,584,000	-58,000	1.69	1,746,528,883	30,767,360	1.040	2016-02-19
962	2016-02-22	29,642,000	-36,000	1.70	1,746,528,883	30,531,260	1.030	2016-02-18
963	2016-02-18	29,678,000	-18,000	1.70	1,746,528,883	28,787,660	0.970	2016-02-16
964	2016-02-17	29,696,000	-10,000	1.70	1,746,528,883	28,805,120	0.970	2016-02-15
965	2016-02-16	29,706,000	-20,000	1.70	1,746,528,883	27,923,640	0.940	2016-02-12
966	2016-02-12	29,726,000	-190,000	1.70	1,746,528,883	30,320,520	1.020	2016-02-05
967	2016-02-11	29,916,000	-2,000	1.71	1,746,528,883	30,215,160	1.010	2016-02-04
968	2016-02-05	29,918,000	30,000	1.71	1,746,528,883	27,823,740	0.930	2016-02-03
969	2016-02-03	29,888,000	-14,000	1.71	1,746,528,883	28,094,720	0.940	2016-02-01
970	2016-02-02	29,902,000	36,000	1.71	1,746,528,883	27,509,840	0.920	2016-01-29
971	2016-02-01	29,866,000	-20,000	1.71	1,746,528,883	27,178,060	0.910	2016-01-28
972	2016-01-29	29,886,000	56,000	1.71	1,746,528,883	27,196,260	0.910	2016-01-27
973	2016-01-28	29,830,000	-6,000	1.71	1,746,528,883	27,443,600	0.920	2016-01-26
974	2016-01-27	29,836,000	18,000	1.71	1,746,528,883	28,045,840	0.940	2016-01-25
975	2016-01-26	29,818,000	32,000	1.71	1,746,528,883	28,028,920	0.940	2016-01-22
976	2016-01-25	29,786,000	-50,000	1.71	1,746,528,883	28,296,700	0.950	2016-01-21
977	2016-01-22	29,836,000	-102,000	1.71	1,746,528,883	28,344,200	0.950	2016-01-20
978	2016-01-21	29,938,000	44,000	1.71	1,746,528,883	29,638,620	0.990	2016-01-19
979	2016-01-20	29,894,000	98,000	1.71	1,746,528,883	28,698,240	0.960	2016-01-18
980	2016-01-19	29,796,000	112,000	1.71	1,746,528,883	29,498,040	0.990	2016-01-15
981	2016-01-18	29,684,000	-80,000	1.70	1,746,528,883	31,168,200	1.050	2016-01-14
982	2016-01-15	29,764,000	-236,000	1.70	1,746,528,883	30,656,920	1.030	2016-01-13
983	2016-01-14	30,000,000	278,000	1.72	1,746,528,883	31,200,000	1.040	2016-01-12
984	2016-01-13	29,722,000	48,000	1.70	1,746,528,883	30,019,220	1.010	2016-01-11
985	2016-01-12	29,674,000	236,000	1.70	1,746,528,883	32,641,400	1.100	2016-01-08
986	2016-01-11	29,438,000	154,000	1.69	1,746,528,883	32,676,180	1.110	2016-01-07
987	2016-01-08	29,284,000	-286,000	1.68	1,746,528,883	34,555,120	1.180	2016-01-06
988	2016-01-07	29,570,000	14,000	1.69	1,746,528,883	33,709,800	1.140	2016-01-05
989	2016-01-06	29,556,000	116,000	1.69	1,746,528,883	32,807,160	1.110	2016-01-04
990	2016-01-05	29,440,000	-30,000	1.69	1,746,528,883	32,972,800	1.120	2015-12-30
991	2016-01-04	29,470,000	-110,000	1.69	1,746,528,883	33,006,400	1.120	2015-12-29
992	2015-12-28	29,580,000	-60,000	1.69	1,746,528,883	33,129,600	1.120	2015-12-22
993	2015-12-22	29,640,000	-80,000	1.70	1,746,528,883	34,382,400	1.160	2015-12-18
994	2015-12-21	29,720,000	-134,000	1.70	1,746,528,883	33,583,600	1.130	2015-12-17
995	2015-12-18	29,854,000	-30,000	1.71	1,746,528,883	32,540,860	1.090	2015-12-16
996	2015-12-17	29,884,000	62,000	1.71	1,746,528,883	32,274,720	1.080	2015-12-15
997	2015-12-16	29,822,000	10,000	1.71	1,746,528,883	31,014,880	1.040	2015-12-14
998	2015-12-15	29,812,000	-30,000	1.71	1,746,528,883	31,600,720	1.060	2015-12-11
999	2015-12-14	29,842,000	30,000	1.71	1,746,528,883	32,527,780	1.090	2015-12-10
1000	2015-12-10	29,812,000	-142,000	1.71	1,746,528,883	32,495,080	1.090	2015-12-08
1001	2015-12-09	29,954,000	-2,000	1.72	1,746,528,883	33,248,940	1.110	2015-12-07
1002	2015-12-08	29,956,000	48,000	1.72	1,746,528,883	34,748,960	1.160	2015-12-04
1003	2015-12-07	29,908,000	-278,000	1.71	1,746,528,883	35,590,520	1.190	2015-12-03
1004	2015-12-04	30,186,000	-132,000	1.73	1,746,528,883	35,921,340	1.190	2015-12-02
1005	2015-12-03	30,318,000	20,000	1.74	1,746,528,883	35,168,880	1.160	2015-12-01
1006	2015-12-02	30,298,000	72,000	1.73	1,746,528,883	34,842,700	1.150	2015-11-30
1007	2015-12-01	30,226,000	-414,000	1.73	1,746,528,883	34,759,900	1.150	2015-11-27
1008	2015-11-30	30,640,000	-396,000	1.75	1,746,528,883	36,155,200	1.180	2015-11-26
1009	2015-11-27	31,036,000	-112,000	1.78	1,746,528,883	37,243,200	1.200	2015-11-25
1010	2015-11-26	31,148,000	-16,000	1.78	1,746,528,883	34,885,760	1.120	2015-11-24
1011	2015-11-25	31,164,000	-374,000	1.78	1,746,528,883	34,903,680	1.120	2015-11-23
1012	2015-11-24	31,538,000	-90,000	1.81	1,746,528,883	33,114,900	1.050	2015-11-20
1013	2015-11-23	31,628,000	-54,000	1.81	1,746,528,883	33,525,680	1.060	2015-11-19
1014	2015-11-20	31,682,000	36,000	1.81	1,746,528,883	34,533,380	1.090	2015-11-18
1015	2015-11-19	31,646,000	98,000	1.81	1,746,528,883	31,646,000	1.000	2015-11-17
1016	2015-11-17	31,548,000	10,000	1.81	1,746,528,883	29,970,600	0.950	2015-11-13
1017	2015-11-16	31,538,000	-20,000	1.81	1,746,528,883	30,276,480	0.960	2015-11-12
1018	2015-11-13	31,558,000	-32,000	1.81	1,746,528,883	30,611,260	0.970	2015-11-11
1019	2015-11-12	31,590,000	-108,000	1.81	1,746,528,883	30,642,300	0.970	2015-11-10
1020	2015-11-11	31,698,000	122,000	1.81	1,746,528,883	33,599,880	1.060	2015-11-09
1021	2015-11-10	31,576,000	8,000	1.81	1,746,528,883	34,102,080	1.080	2015-11-06
1022	2015-11-09	31,568,000	-16,000	1.81	1,746,528,883	34,409,120	1.090	2015-11-05
1023	2015-11-06	31,584,000	-138,000	1.81	1,746,528,883	33,794,880	1.070	2015-11-04
1024	2015-11-05	31,722,000	336,000	1.82	1,746,528,883	33,625,320	1.060	2015-11-03
1025	2015-11-04	31,386,000	-1,144,000	1.80	1,746,528,883	32,955,300	1.050	2015-11-02
1026	2015-11-03	32,530,000	-108,000	1.86	1,746,528,883	37,084,200	1.140	2015-10-30
1027	2015-11-02	32,638,000	-44,000	1.87	1,746,528,883	37,860,080	1.160	2015-10-29
1028	2015-10-30	32,682,000	40,000	1.87	1,746,528,883	36,603,840	1.120	2015-10-28
1029	2015-10-29	32,642,000	-4,000	1.87	1,746,528,883	37,538,300	1.150	2015-10-27
1030	2015-10-28	32,646,000	-338,000	1.87	1,746,528,883	38,195,820	1.170	2015-10-26
1031	2015-10-27	32,984,000	-422,000	1.89	1,746,528,883	37,931,600	1.150	2015-10-23
1032	2015-10-26	33,406,000	-422,000	1.91	1,746,528,883	38,750,960	1.160	2015-10-22
1033	2015-10-23	33,828,000	-170,000	1.94	1,746,528,883	40,255,320	1.190	2015-10-20
1034	2015-10-22	33,998,000	-246,000	1.95	1,746,528,883	40,797,600	1.200	2015-10-19
1035	2015-10-20	34,244,000	-1,224,000	1.96	1,746,528,883	40,407,920	1.180	2015-10-16
1036	2015-10-19	35,468,000	-154,000	2.03	1,746,528,883	37,241,400	1.050	2015-10-15
1037	2015-10-16	35,622,000	-482,000	2.04	1,746,528,883	34,909,560	0.980	2015-10-14
1038	2015-10-15	36,104,000	-118,000	2.07	1,746,528,883	33,576,720	0.930	2015-10-13
1039	2015-10-14	36,222,000	-586,000	2.07	1,746,528,883	34,048,680	0.940	2015-10-12
1040	2015-10-13	36,808,000	46,000	2.11	1,746,528,883	32,391,040	0.880	2015-10-09
1041	2015-10-12	36,762,000	54,000	2.10	1,746,528,883	33,085,800	0.900	2015-10-08
1042	2015-10-09	36,708,000	128,000	2.10	1,746,528,883	33,771,360	0.920	2015-10-07
1043	2015-10-08	36,580,000	1,064,000	2.09	1,746,528,883	32,190,400	0.880	2015-10-06
1044	2015-10-07	35,516,000	-518,000	2.03	1,746,528,883	32,319,560	0.910	2015-10-05
1045	2015-10-06	36,034,000	-84,000	2.06	1,746,528,883	30,628,900	0.850	2015-10-02
1046	2015-10-05	36,118,000	250,000	2.07	1,746,528,883	30,339,120	0.840	2015-09-30
1047	2015-10-02	35,868,000	-372,000	2.05	1,746,528,883	29,053,080	0.810	2015-09-29
1048	2015-09-30	36,240,000	184,000	2.07	1,746,528,883	32,253,600	0.890	2015-09-25
1049	2015-09-29	36,056,000	64,000	2.06	1,746,528,883	31,729,280	0.880	2015-09-24
1050	2015-09-25	35,992,000	762,000	2.06	1,746,528,883	32,752,720	0.910	2015-09-23
1051	2015-09-24	35,230,000	980,000	2.02	1,746,528,883	31,002,400	0.880	2015-09-22
1052	2015-09-23	34,250,000	8,000	1.96	1,746,528,883	28,427,500	0.830	2015-09-21
1053	2015-09-22	34,242,000	466,000	1.96	1,746,528,883	28,420,860	0.830	2015-09-18
1054	2015-09-21	33,776,000	1,128,000	1.93	1,746,528,883	27,696,320	0.820	2015-09-17
1055	2015-09-18	32,648,000	1,540,000	1.87	1,746,528,883	32,321,520	0.990	2015-09-16
1056	2015-09-17	31,108,000	62,000	1.78	1,746,528,883	20,220,200	0.650	2015-09-15
1057	2015-09-16	31,046,000	146,000	1.78	1,746,528,883	21,111,280	0.680	2015-09-14
1058	2015-09-15	30,900,000	24,000	1.77	1,746,528,883	22,557,000	0.730	2015-09-11
1059	2015-09-14	30,876,000	54,000	1.77	1,746,528,883	21,613,200	0.700	2015-09-10
1060	2015-09-11	30,822,000	204,000	1.76	1,746,528,883	21,883,620	0.710	2015-09-09
1061	2015-09-10	30,618,000	120,000	1.75	1,746,528,883	20,820,240	0.680	2015-09-08
1062	2015-09-09	30,498,000	86,000	1.75	1,746,528,883	19,518,720	0.640	2015-09-07
1063	2015-09-08	30,412,000	208,000	1.74	1,746,528,883	20,984,280	0.690	2015-09-04
1064	2015-09-07	30,204,000	-110,000	1.73	1,746,528,883	22,955,040	0.760	2015-09-02
1065	2015-09-04	30,314,000	12,000	1.74	1,746,528,883	24,554,340	0.810	2015-09-01
1066	2015-09-02	30,302,000	-10,000	1.73	1,746,528,883	25,756,700	0.850	2015-08-31
1067	2015-09-01	30,312,000	184,000	1.74	1,746,528,883	26,371,440	0.870	2015-08-28
1068	2015-08-31	30,128,000	54,000	1.73	1,746,528,883	26,512,640	0.880	2015-08-27
1069	2015-08-28	30,074,000	12,000	1.72	1,746,528,883	25,863,640	0.860	2015-08-26
1070	2015-08-27	30,062,000	164,000	1.72	1,746,528,883	26,454,560	0.880	2015-08-25
1071	2015-08-26	29,898,000	208,000	1.71	1,746,528,883	26,908,200	0.900	2015-08-24
1072	2015-08-25	29,690,000	86,000	1.70	1,746,528,883	29,690,000	1.000	2015-08-21
1073	2015-08-24	29,604,000	2,000	1.70	1,746,528,883	30,492,120	1.030	2015-08-20
1074	2015-08-21	29,602,000	70,000	1.69	1,746,528,883	31,970,160	1.080	2015-08-19
1075	2015-08-20	29,532,000	22,000	1.69	1,746,528,883	32,189,880	1.090	2015-08-18
1076	2015-08-17	29,510,000	-60,000	1.69	1,746,528,883	33,346,300	1.130	2015-08-13
1077	2015-08-14	29,570,000	10,000	1.69	1,746,528,883	33,709,800	1.140	2015-08-12
1078	2015-08-13	29,560,000	-10,000	1.69	1,746,528,883	33,698,400	1.140	2015-08-11
1079	2015-08-11	29,570,000	-26,000	1.69	1,746,528,883	34,301,200	1.160	2015-08-07
1080	2015-08-10	29,596,000	-4,000	1.69	1,746,528,883	34,331,360	1.160	2015-08-06
1081	2015-08-07	29,600,000	88,000	1.69	1,746,528,883	33,744,000	1.140	2015-08-05
1082	2015-08-05	29,512,000	120,000	1.69	1,746,528,883	33,053,440	1.120	2015-08-03
1083	2015-07-31	29,392,000	50,000	1.68	1,746,528,883	35,270,400	1.200	2015-07-29
1084	2015-07-30	29,342,000	-14,000	1.68	1,746,528,883	34,330,140	1.170	2015-07-28
1085	2015-07-29	29,356,000	-114,000	1.68	1,746,528,883	34,933,640	1.190	2015-07-27
1086	2015-07-28	29,470,000	-328,000	1.69	1,746,528,883	37,426,900	1.270	2015-07-24
1087	2015-07-27	29,798,000	78,000	1.71	1,746,528,883	36,353,560	1.220	2015-07-23
1088	2015-07-24	29,720,000	322,000	1.70	1,746,528,883	35,664,000	1.200	2015-07-22
1089	2015-07-23	29,398,000	258,000	1.68	1,746,528,883	35,571,580	1.210	2015-07-21
1090	2015-07-22	29,140,000	260,000	1.67	1,746,528,883	35,550,800	1.220	2015-07-20
1091	2015-07-21	28,880,000	-38,000	1.65	1,746,528,883	33,789,600	1.170	2015-07-17
1092	2015-07-20	28,918,000	20,000	1.66	1,746,528,883	32,388,160	1.120	2015-07-16
1093	2015-07-17	28,898,000	10,000	1.65	1,746,528,883	32,076,780	1.110	2015-07-15
1094	2015-07-16	28,888,000	124,000	1.65	1,746,528,883	34,376,720	1.190	2015-07-14
1095	2015-07-15	28,764,000	4,000	1.65	1,746,528,883	33,941,520	1.180	2015-07-13
1096	2015-07-14	28,760,000	-212,000	1.65	1,746,528,883	32,786,400	1.140	2015-07-10
1097	2015-07-13	28,972,000	22,000	1.66	1,746,528,883	33,317,800	1.150	2015-07-09
1098	2015-07-10	28,950,000	-26,000	1.66	1,746,528,883	29,239,500	1.010	2015-07-08
1099	2015-07-09	28,976,000	-28,000	1.66	1,746,528,883	32,742,880	1.130	2015-07-07
1100	2015-07-08	29,004,000	552,000	1.66	1,746,528,883	34,224,720	1.180	2015-07-06
1101	2015-07-07	28,452,000	126,000	1.63	1,746,528,883	35,849,520	1.260	2015-07-03
1102	2015-07-06	28,326,000	270,000	1.62	1,746,528,883	36,257,280	1.280	2015-07-02
1103	2015-07-03	28,056,000	4,000	1.61	1,746,528,883	37,595,040	1.340	2015-06-30
1104	2015-07-02	28,052,000	50,000	1.61	1,746,528,883	36,748,120	1.310	2015-06-29
1105	2015-06-30	28,002,000	-58,000	1.60	1,746,528,883	38,082,720	1.360	2015-06-26
1106	2015-06-29	28,060,000	-1,290,000	1.61	1,746,528,883	39,845,200	1.420	2015-06-25
1107	2015-06-26	29,350,000	46,000	1.68	1,746,528,883	41,677,000	1.420	2015-06-24
1108	2015-06-25	29,304,000	298,000	1.68	1,746,528,883	41,025,600	1.400	2015-06-23
1109	2015-06-24	29,006,000	-8,000	1.66	1,746,528,883	47,279,780	1.630	2015-06-22
1110	2015-06-23	29,014,000	-8,000	1.66	1,746,528,883	47,002,680	1.620	2015-06-19
1111	2015-06-19	29,022,000	20,000	1.66	1,746,528,883	46,725,420	1.610	2015-06-17
1112	2015-06-18	29,002,000	-34,000	1.66	1,746,528,883	46,693,220	1.610	2015-06-16
1113	2015-06-17	29,036,000	260,000	1.66	1,746,528,883	46,457,600	1.600	2015-06-15
1114	2015-06-15	28,776,000	28,000	1.65	1,746,528,883	46,329,360	1.610	2015-06-11
1115	2015-06-12	28,748,000	-108,000	1.65	1,746,528,883	45,421,840	1.580	2015-06-10
1116	2015-06-11	28,856,000	42,000	1.65	1,746,528,883	45,881,040	1.590	2015-06-09
1117	2015-06-10	28,814,000	196,000	1.65	1,746,528,883	47,543,100	1.650	2015-06-08
1118	2015-06-09	28,618,000	116,000	1.64	1,746,528,883	48,650,600	1.700	2015-06-05
1119	2015-06-08	28,502,000	-20,000	1.63	1,746,528,883	49,878,500	1.750	2015-06-04
1120	2015-06-05	28,522,000	-80,000	1.63	1,746,528,883	49,913,500	1.750	2015-06-03
1121	2015-06-04	28,602,000	-20,000	1.64	1,746,528,883	50,053,500	1.750	2015-06-02
1122	2015-06-03	28,622,000	-212,000	1.64	1,746,528,883	51,519,600	1.800	2015-06-01
1123	2015-06-02	28,834,000	-30,000	1.65	1,746,528,883	51,901,200	1.800	2015-05-29
1124	2015-06-01	28,864,000	22,000	1.65	1,746,528,883	52,532,480	1.820	2015-05-28
1125	2015-05-29	28,842,000	30,000	1.65	1,746,528,883	53,934,540	1.870	2015-05-27
1126	2015-05-28	28,812,000	-74,000	1.65	1,746,528,883	55,030,920	1.910	2015-05-26
1127	2015-05-27	28,886,000	-168,000	1.65	1,746,528,883	55,461,120	1.920	2015-05-22
1128	2015-05-26	29,054,000	-26,000	1.66	1,746,528,883	55,493,140	1.910	2015-05-21
1129	2015-05-22	29,080,000	60,000	1.67	1,746,528,883	55,542,800	1.910	2015-05-20
1130	2015-05-21	29,020,000	-266,000	1.66	1,746,528,883	56,589,000	1.950	2015-05-19
1131	2015-05-20	29,286,000	-176,000	1.68	1,746,528,883	56,814,840	1.940	2015-05-18
1132	2015-05-19	29,462,000	-54,000	1.69	1,746,528,883	55,977,800	1.900	2015-05-15
1133	2015-05-18	29,516,000	44,000	1.69	1,746,528,883	55,194,920	1.870	2015-05-14
1134	2015-05-15	29,472,000	-44,000	1.69	1,746,528,883	55,407,360	1.880	2015-05-13
1135	2015-05-14	29,516,000	-92,000	1.69	1,746,528,883	54,899,760	1.860	2015-05-12
1136	2015-05-13	29,608,000	-718,000	1.70	1,746,528,883	52,110,080	1.760	2015-05-11
1137	2015-05-12	30,326,000	-16,000	1.74	1,746,528,883	50,644,420	1.670	2015-05-08
1138	2015-05-11	30,342,000	64,000	1.74	1,746,528,883	49,760,880	1.640	2015-05-07
1139	2015-05-08	30,278,000	66,000	1.73	1,746,528,883	50,261,480	1.660	2015-05-06
1140	2015-05-07	30,212,000	-14,000	1.73	1,746,528,883	50,454,040	1.670	2015-05-05
1141	2015-05-06	30,226,000	60,000	1.73	1,746,528,883	51,384,200	1.700	2015-05-04
1142	2015-05-05	30,166,000	-42,000	1.73	1,746,528,883	51,282,200	1.700	2015-04-30
1143	2015-05-04	30,208,000	22,000	1.73	1,746,528,883	50,749,440	1.680	2015-04-29
1144	2015-04-30	30,186,000	46,000	1.73	1,746,528,883	51,316,200	1.700	2015-04-28
1145	2015-04-29	30,140,000	-4,000	1.73	1,746,528,883	51,539,400	1.710	2015-04-27
1146	2015-04-28	30,144,000	-96,000	1.73	1,746,528,883	50,039,040	1.660	2015-04-24
1147	2015-04-27	30,240,000	62,000	1.73	1,746,528,883	50,198,400	1.660	2015-04-23
1148	2015-04-24	30,178,000	106,000	1.73	1,746,528,883	50,397,260	1.670	2015-04-22
1149	2015-04-23	30,072,000	168,000	1.72	1,746,528,883	50,520,960	1.680	2015-04-21
1150	2015-04-22	29,904,000	-56,000	1.71	1,746,528,883	49,640,640	1.660	2015-04-20
1151	2015-04-21	29,960,000	-68,000	1.72	1,746,528,883	52,430,000	1.750	2015-04-17
1152	2015-04-20	30,028,000	12,000	1.72	1,746,528,883	51,047,600	1.700	2015-04-16
1153	2015-04-17	30,016,000	-2,220,000	1.72	1,746,528,883	51,027,200	1.700	2015-04-15
1154	2015-04-16	32,236,000	-2,200,000	1.85	1,746,528,883	58,669,520	1.820	2015-04-14
1155	2015-04-15	34,436,000	-2,078,000	1.97	1,746,528,883	66,805,840	1.940	2015-04-13
1156	2015-04-14	36,514,000	-158,000	2.09	1,746,528,883	68,281,180	1.870	2015-04-10
1157	2015-04-13	36,672,000	-1,278,000	2.10	1,746,528,883	64,909,440	1.770	2015-04-09
1158	2015-04-10	37,950,000	-856,000	2.17	1,746,528,883	69,448,500	1.830	2015-04-08
1159	2015-04-09	38,806,000	-516,000	2.22	1,746,528,883	68,686,620	1.770	2015-04-02
1160	2015-04-08	39,322,000	676,000	2.25	1,746,528,883	65,667,740	1.670	2015-04-01
1161	2015-04-02	38,646,000	-80,000	2.21	1,746,528,883	61,447,140	1.590	2015-03-31
1162	2015-04-01	38,726,000	-682,000	2.22	1,746,528,883	60,799,820	1.570	2015-03-30
1163	2015-03-31	39,408,000	-82,000	2.26	1,746,528,883	61,870,560	1.570	2015-03-27
1164	2015-03-27	39,490,000	-18,000	2.26	1,746,528,883	61,604,400	1.560	2015-03-25
1165	2015-03-26	39,508,000	-414,000	2.26	1,746,528,883	61,237,400	1.550	2015-03-24
1166	2015-03-25	39,922,000	268,000	2.29	1,746,528,883	59,883,000	1.500	2015-03-23
1167	2015-03-24	39,654,000	48,000	2.27	1,746,528,883	55,912,140	1.410	2015-03-20
1168	2015-03-23	39,606,000	20,000	2.27	1,746,528,883	56,636,580	1.430	2015-03-19
1169	2015-03-20	39,586,000	-1,714,000	2.27	1,746,528,883	58,191,420	1.470	2015-03-18
1170	2015-03-19	41,300,000	98,000	2.36	1,746,528,883	58,646,000	1.420	2015-03-17
1171	2015-03-18	41,202,000	112,000	2.36	1,746,528,883	58,094,820	1.410	2015-03-16
1172	2015-03-17	41,090,000	184,000	2.35	1,746,528,883	60,402,300	1.470	2015-03-13
1173	2015-03-16	40,906,000	-40,000	2.34	1,746,528,883	62,177,120	1.520	2015-03-12
1174	2015-03-13	40,946,000	148,000	2.34	1,746,528,883	60,600,080	1.480	2015-03-11
1175	2015-03-10	40,798,000	6,000	2.34	1,746,528,883	60,789,020	1.490	2015-03-06
1176	2015-03-09	40,792,000	-50,000	2.34	1,746,528,883	60,372,160	1.480	2015-03-05
1177	2015-03-06	40,842,000	-20,000	2.34	1,746,528,883	59,629,320	1.460	2015-03-04
1178	2015-03-05	40,862,000	80,000	2.34	1,746,528,883	59,658,520	1.460	2015-03-03
1179	2015-03-04	40,782,000	200,000	2.34	1,746,528,883	59,541,720	1.460	2015-03-02
1180	2015-03-02	40,582,000	30,000	2.32	1,746,528,883	59,655,540	1.470	2015-02-26
1181	2015-02-27	40,552,000	70,000	2.32	1,746,528,883	59,611,440	1.470	2015-02-25
1182	2015-02-24	40,482,000	-80,000	2.32	1,746,528,883	59,913,360	1.480	2015-02-17
1183	2015-02-23	40,562,000	20,000	2.32	1,746,528,883	59,626,140	1.470	2015-02-16
1184	2015-02-17	40,542,000	-42,000	2.32	1,746,528,883	59,191,320	1.460	2015-02-13
1185	2015-02-16	40,584,000	-26,000	2.32	1,746,528,883	60,064,320	1.480	2015-02-12
1186	2015-02-12	40,610,000	-80,000	2.33	1,746,528,883	60,915,000	1.500	2015-02-10
1187	2015-02-11	40,690,000	16,000	2.33	1,746,528,883	60,221,200	1.480	2015-02-09
1188	2015-02-10	40,674,000	12,000	2.33	1,746,528,883	61,011,000	1.500	2015-02-06
1189	2015-02-06	40,662,000	-8,000	2.33	1,746,528,883	60,586,380	1.490	2015-02-04
1190	2015-02-05	40,670,000	20,000	2.33	1,746,528,883	60,598,300	1.490	2015-02-03
1191	2015-02-04	40,650,000	150,000	2.33	1,746,528,883	60,568,500	1.490	2015-02-02
1192	2015-02-03	40,500,000	30,000	2.32	1,746,528,883	61,560,000	1.520	2015-01-30
1193	2015-01-30	40,470,000	260,000	2.32	1,746,528,883	61,514,400	1.520	2015-01-28
1194	2015-01-29	40,210,000	-30,000	2.30	1,746,528,883	60,315,000	1.500	2015-01-27
1195	2015-01-28	40,240,000	108,000	2.30	1,746,528,883	61,164,800	1.520	2015-01-26
1196	2015-01-27	40,132,000	-92,000	2.30	1,746,528,883	62,605,920	1.560	2015-01-23
1197	2015-01-26	40,224,000	22,000	2.30	1,746,528,883	61,944,960	1.540	2015-01-22
1198	2015-01-23	40,202,000	52,000	2.30	1,746,528,883	61,911,080	1.540	2015-01-21
1199	2015-01-22	40,150,000	110,000	2.30	1,746,528,883	62,634,000	1.560	2015-01-20
1200	2015-01-21	40,040,000	-162,000	2.29	1,746,528,883	62,462,400	1.560	2015-01-19
1201	2015-01-20	40,202,000	-10,000	2.30	1,746,528,883	64,323,200	1.600	2015-01-16
1202	2015-01-19	40,212,000	232,000	2.30	1,746,528,883	62,328,600	1.550	2015-01-15
1203	2015-01-16	39,980,000	-278,000	2.29	1,746,528,883	60,769,600	1.520	2015-01-14
1204	2015-01-15	40,258,000	-34,000	2.31	1,746,528,883	59,984,420	1.490	2015-01-13
1205	2015-01-14	40,292,000	-94,000	2.31	1,746,528,883	59,229,240	1.470	2015-01-12
1206	2015-01-13	40,386,000	18,000	2.31	1,746,528,883	59,367,420	1.470	2015-01-09
1207	2015-01-12	40,368,000	228,000	2.31	1,746,528,883	58,937,280	1.460	2015-01-08
1208	2015-01-09	40,140,000	20,000	2.30	1,746,528,883	57,400,200	1.430	2015-01-07
1209	2015-01-08	40,120,000	418,000	2.30	1,746,528,883	58,575,200	1.460	2015-01-06
1210	2015-01-07	39,702,000	-8,000	2.27	1,746,528,883	58,361,940	1.470	2015-01-05
1211	2015-01-06	39,710,000	30,000	2.27	1,746,528,883	57,579,500	1.450	2015-01-02
1212	2015-01-05	39,680,000	-14,000	2.27	1,746,528,883	57,139,200	1.440	2014-12-30
1213	2015-01-02	39,694,000	-30,000	2.27	1,746,528,883	57,556,300	1.450	2014-12-29
1214	2014-12-30	39,724,000	52,000	2.27	1,746,528,883	57,599,800	1.450	2014-12-23
1215	2014-12-29	39,672,000	-166,000	2.27	1,746,528,883	57,921,120	1.460	2014-12-22
1216	2014-12-23	39,838,000	-64,000	2.28	1,746,528,883	58,561,860	1.470	2014-12-19
1217	2014-12-22	39,902,000	36,000	2.28	1,746,528,883	59,853,000	1.500	2014-12-18
1218	2014-12-19	39,866,000	10,000	2.28	1,746,528,883	60,994,980	1.530	2014-12-17
1219	2014-12-18	39,856,000	-44,000	2.28	1,746,528,883	62,175,360	1.560	2014-12-16
1220	2014-12-17	39,900,000	-70,000	2.28	1,746,528,883	62,643,000	1.570	2014-12-15
1221	2014-12-16	39,970,000	4,000	2.29	1,746,528,883	63,152,600	1.580	2014-12-12
1222	2014-12-15	39,966,000	124,000	2.29	1,746,528,883	62,746,620	1.570	2014-12-11
1223	2014-12-12	39,842,000	112,000	2.28	1,746,528,883	63,348,780	1.590	2014-12-10
1224	2014-12-11	39,730,000	-232,000	2.27	1,746,528,883	64,362,600	1.620	2014-12-09
1225	2014-12-10	39,962,000	-20,000	2.29	1,746,528,883	65,138,060	1.630	2014-12-08
1226	2014-12-09	39,982,000	72,000	2.29	1,746,528,883	64,770,840	1.620	2014-12-05
1227	2014-12-08	39,910,000	172,000	2.29	1,746,528,883	65,851,500	1.650	2014-12-04
1228	2014-12-05	39,738,000	-30,000	2.28	1,746,528,883	65,170,320	1.640	2014-12-03
1229	2014-12-04	39,768,000	124,000	2.28	1,746,528,883	65,219,520	1.640	2014-12-02
1230	2014-12-03	39,644,000	-84,000	2.27	1,746,528,883	65,412,600	1.650	2014-12-01
1231	2014-12-02	39,728,000	16,000	2.27	1,746,528,883	66,743,040	1.680	2014-11-28
1232	2014-12-01	39,712,000	210,000	2.27	1,746,528,883	67,113,280	1.690	2014-11-27
1233	2014-11-28	39,502,000	290,000	2.26	1,746,528,883	67,548,420	1.710	2014-11-26
1234	2014-11-27	39,212,000	-4,000	2.25	1,746,528,883	66,660,400	1.700	2014-11-25
1235	2014-11-26	39,216,000	90,000	2.25	1,746,528,883	65,490,720	1.670	2014-11-24
1236	2014-11-25	39,126,000	58,000	2.24	1,746,528,883	64,557,900	1.650	2014-11-21
1237	2014-11-24	39,068,000	76,000	2.24	1,746,528,883	64,462,200	1.650	2014-11-20
1238	2014-11-21	38,992,000	186,000	2.23	1,746,528,883	64,336,800	1.650	2014-11-19
1239	2014-11-20	38,806,000	516,000	2.22	1,746,528,883	64,029,900	1.650	2014-11-18
1240	2014-11-19	38,290,000	330,000	2.19	1,746,528,883	64,710,100	1.690	2014-11-17
1241	2014-11-18	37,960,000	286,000	2.17	1,746,528,883	64,911,600	1.710	2014-11-14
1242	2014-11-17	37,674,000	66,000	2.16	1,746,528,883	64,422,540	1.710	2014-11-13
1243	2014-11-14	37,608,000	-36,000	2.15	1,746,528,883	65,437,920	1.740	2014-11-12
1244	2014-11-13	37,644,000	116,000	2.16	1,746,528,883	63,994,800	1.700	2014-11-11
1245	2014-11-12	37,528,000	-72,000	2.15	1,746,528,883	63,422,320	1.690	2014-11-10
1246	2014-11-11	37,600,000	74,000	2.15	1,746,528,883	65,048,000	1.730	2014-11-07
1247	2014-11-10	37,526,000	172,000	2.15	1,746,528,883	67,171,540	1.790	2014-11-06
1248	2014-11-07	37,354,000	20,000	2.14	1,746,528,883	67,610,740	1.810	2014-11-05
1249	2014-11-06	37,334,000	116,000	2.14	1,746,528,883	68,694,560	1.840	2014-11-04
1250	2014-11-05	37,218,000	-292,000	2.13	1,746,528,883	67,364,580	1.810	2014-11-03
1251	2014-11-04	37,510,000	20,000	2.15	1,746,528,883	70,143,700	1.870	2014-10-31
1252	2014-11-03	37,490,000	136,000	2.15	1,746,528,883	69,356,500	1.850	2014-10-30
1253	2014-10-31	37,354,000	128,000	2.14	1,746,528,883	68,731,360	1.840	2014-10-29
1254	2014-10-30	37,226,000	182,000	2.13	1,746,280,883	66,634,540	1.790	2014-10-28
1255	2014-10-29	37,044,000	-4,000	2.13	1,741,856,883	66,679,200	1.800	2014-10-27
1256	2014-10-28	37,048,000	22,000	2.13	1,741,856,883	67,427,360	1.820	2014-10-24
1257	2014-10-27	37,026,000	138,000	2.13	1,741,856,883	67,017,060	1.810	2014-10-23
1258	2014-10-24	36,888,000	-10,000	2.12	1,741,856,883	68,611,680	1.860	2014-10-22
1259	2014-10-23	36,898,000	188,000	2.12	1,741,856,883	67,892,320	1.840	2014-10-21
1260	2014-10-22	36,710,000	30,000	2.11	1,741,856,883	67,546,400	1.840	2014-10-20
1261	2014-10-21	36,680,000	296,000	2.11	1,741,856,883	69,692,000	1.900	2014-10-17
1262	2014-10-20	36,384,000	136,000	2.09	1,741,856,883	69,857,280	1.920	2014-10-16
1263	2014-10-17	36,248,000	30,000	2.08	1,741,856,883	71,408,560	1.970	2014-10-15
1264	2014-10-16	36,218,000	82,000	2.08	1,741,856,883	73,160,360	2.020	2014-10-14
1265	2014-10-15	36,136,000	130,000	2.07	1,741,856,883	72,633,360	2.010	2014-10-13
1266	2014-10-14	36,006,000	106,000	2.07	1,741,856,883	74,892,480	2.080	2014-10-10
1267	2014-10-13	35,900,000	40,000	2.06	1,741,856,883	76,467,000	2.130	2014-10-09
1268	2014-10-10	35,860,000	20,000	2.06	1,741,856,883	75,306,000	2.100	2014-10-08
1269	2014-10-09	35,840,000	4,000	2.06	1,741,856,883	77,414,400	2.160	2014-10-07
1270	2014-10-08	35,836,000	30,000	2.06	1,741,856,883	75,255,600	2.100	2014-10-06
1271	2014-10-07	35,806,000	-10,000	2.06	1,741,856,883	74,834,540	2.090	2014-10-03
1272	2014-10-06	35,816,000	20,000	2.06	1,741,856,883	76,646,240	2.140	2014-09-30
1273	2014-10-03	35,796,000	-70,000	2.06	1,741,856,883	76,961,400	2.150	2014-09-29
1274	2014-09-29	35,866,000	-14,000	2.06	1,741,222,883	79,981,180	2.230	2014-09-25
1275	2014-09-26	35,880,000	-4,000	2.06	1,741,222,883	82,524,000	2.300	2014-09-24
1276	2014-09-25	35,884,000	-20,000	2.06	1,741,222,883	82,174,360	2.290	2014-09-23
1277	2014-09-24	35,904,000	-66,000	2.06	1,741,222,883	82,579,200	2.300	2014-09-22
1278	2014-09-23	35,970,000	-280,000	2.07	1,741,222,883	84,529,500	2.350	2014-09-19
1279	2014-09-22	36,250,000	68,000	2.08	1,741,222,883	83,375,000	2.300	2014-09-18
1280	2014-09-19	36,182,000	-100,000	2.08	1,741,222,883	85,027,700	2.350	2014-09-17
1281	2014-09-18	36,282,000	-14,000	2.08	1,741,222,883	84,174,240	2.320	2014-09-16
1282	2014-09-17	36,296,000	100,000	2.08	1,741,222,883	86,384,480	2.380	2014-09-15
1283	2014-09-16	36,196,000	-4,000	2.09	1,733,070,883	87,956,280	2.430	2014-09-12
1284	2014-09-15	36,200,000	-50,000	2.09	1,733,070,883	87,966,000	2.430	2014-09-11
1285	2014-09-12	36,250,000	-38,000	2.09	1,733,070,883	89,175,000	2.460	2014-09-10
1286	2014-09-11	36,288,000	-20,000	2.09	1,733,070,883	90,720,000	2.500	2014-09-08
1287	2014-09-10	36,308,000	-34,000	2.10	1,733,070,883	90,770,000	2.500	2014-09-05
1288	2014-09-08	36,342,000	-214,000	2.10	1,733,070,883	91,218,420	2.510	2014-09-04
1289	2014-09-05	36,556,000	-142,000	2.11	1,733,070,883	89,562,200	2.450	2014-09-03
1290	2014-09-04	36,698,000	-22,000	2.12	1,733,070,883	89,176,140	2.430	2014-09-02
1291	2014-09-03	36,720,000	50,000	2.12	1,733,070,883	88,128,000	2.400	2014-09-01
1292	2014-09-02	36,670,000	-18,000	2.12	1,733,070,883	89,108,100	2.430	2014-08-29
1293	2014-09-01	36,688,000	-184,000	2.12	1,733,070,883	89,151,840	2.430	2014-08-28
1294	2014-08-29	36,872,000	-436,000	2.13	1,732,802,883	90,705,120	2.460	2014-08-27
1295	2014-08-28	37,308,000	-498,000	2.15	1,732,802,883	92,523,840	2.480	2014-08-26
1296	2014-08-27	37,806,000	-882,000	2.18	1,732,802,883	87,331,860	2.310	2014-08-25
1297	2014-08-26	38,688,000	-782,000	2.23	1,732,802,883	82,405,440	2.130	2014-08-22
1298	2014-08-25	39,470,000	-528,000	2.28	1,732,802,883	79,334,700	2.010	2014-08-21
1299	2014-08-22	39,998,000	16,000	2.31	1,732,802,883	76,796,160	1.920	2014-08-20
1300	2014-08-21	39,982,000	136,000	2.31	1,732,802,883	77,964,900	1.950	2014-08-19
1301	2014-08-20	39,846,000	-30,000	2.30	1,732,802,883	79,692,000	2.000	2014-08-18
1302	2014-08-19	39,876,000	36,000	2.30	1,732,802,883	80,549,520	2.020	2014-08-15
1303	2014-08-18	39,840,000	-10,000	2.30	1,732,802,883	80,078,400	2.010	2014-08-14
1304	2014-08-15	39,850,000	-24,000	2.30	1,732,802,883	81,692,500	2.050	2014-08-13
1305	2014-08-13	39,874,000	-194,000	2.30	1,732,802,883	79,349,260	1.990	2014-08-11
1306	2014-08-12	40,068,000	10,000	2.31	1,732,802,883	78,533,280	1.960	2014-08-08
1307	2014-08-11	40,058,000	-138,000	2.31	1,732,802,883	79,314,840	1.980	2014-08-07
1308	2014-08-08	40,196,000	16,000	2.32	1,732,802,883	77,176,320	1.920	2014-08-06
1309	2014-08-07	40,180,000	-60,000	2.32	1,732,802,883	77,949,200	1.940	2014-08-05
1310	2014-08-06	40,240,000	-130,000	2.32	1,732,802,883	76,456,000	1.900	2014-08-04
1311	2014-08-05	40,370,000	-106,000	2.33	1,732,802,883	77,510,400	1.920	2014-08-01
1312	2014-08-04	40,476,000	-100,000	2.34	1,732,802,883	79,332,960	1.960	2014-07-31
1313	2014-08-01	40,576,000	4,000	2.34	1,732,802,883	80,746,240	1.990	2014-07-30
1314	2014-07-31	40,572,000	-4,000	2.34	1,732,802,883	81,144,000	2.000	2014-07-29
1315	2014-07-30	40,576,000	16,000	2.34	1,732,802,883	81,152,000	2.000	2014-07-28
1316	2014-07-29	40,560,000	44,000	2.34	1,732,802,883	80,308,800	1.980	2014-07-25
1317	2014-07-28	40,516,000	24,000	2.34	1,732,802,883	79,816,520	1.970	2014-07-24
1318	2014-07-25	40,492,000	-20,000	2.34	1,732,802,883	80,174,160	1.980	2014-07-23
1319	2014-07-24	40,512,000	20,000	2.34	1,732,802,883	80,213,760	1.980	2014-07-22
1320	2014-07-22	40,492,000	14,000	2.34	1,732,802,883	80,174,160	1.980	2014-07-18
1321	2014-07-21	40,478,000	-20,000	2.34	1,732,802,883	80,956,000	2.000	2014-07-17
1322	2014-07-18	40,498,000	-46,000	2.34	1,732,802,883	80,591,020	1.990	2014-07-16
1323	2014-07-17	40,544,000	-172,000	2.34	1,732,802,883	82,304,320	2.030	2014-07-15
1324	2014-07-16	40,716,000	-210,000	2.35	1,732,802,883	84,689,280	2.080	2014-07-14
1325	2014-07-15	40,926,000	-142,000	2.36	1,732,802,883	83,489,040	2.040	2014-07-11
1326	2014-07-14	41,068,000	-150,000	2.37	1,732,802,883	79,261,240	1.930	2014-07-10
1327	2014-07-11	41,218,000	-74,000	2.38	1,732,802,883	77,077,660	1.870	2014-07-09
1328	2014-07-10	41,292,000	-116,000	2.38	1,732,802,883	78,454,800	1.900	2014-07-08
1329	2014-07-09	41,408,000	-876,000	2.39	1,732,802,883	81,573,760	1.970	2014-07-07
1330	2014-07-08	42,284,000	342,000	2.44	1,732,802,883	71,882,800	1.700	2014-07-04
1331	2014-07-07	41,942,000	84,000	2.42	1,732,802,883	70,043,140	1.670	2014-07-03
1332	2014-07-04	41,858,000	276,000	2.42	1,732,802,883	70,321,440	1.680	2014-07-02
1333	2014-07-03	41,582,000	64,000	2.40	1,732,802,883	68,610,300	1.650	2014-06-30
1334	2014-07-02	41,518,000	148,000	2.40	1,732,802,883	70,580,600	1.700	2014-06-27
1335	2014-06-30	41,370,000	58,000	2.39	1,732,802,883	69,501,600	1.680	2014-06-26
1336	2014-06-27	41,312,000	-50,000	2.38	1,732,802,883	68,991,040	1.670	2014-06-25
1337	2014-06-26	41,362,000	-110,000	2.39	1,732,802,883	69,488,160	1.680	2014-06-24
1338	2014-06-25	41,472,000	32,000	2.39	1,732,802,883	69,672,960	1.680	2014-06-23
1339	2014-06-24	41,440,000	20,000	2.39	1,732,802,883	72,934,400	1.760	2014-06-20
1340	2014-06-23	41,420,000	10,000	2.39	1,732,802,883	72,899,200	1.760	2014-06-19
1341	2014-06-20	41,410,000	-20,000	2.39	1,732,802,883	74,123,900	1.790	2014-06-18
1342	2014-06-19	41,430,000	8,000	2.39	1,732,802,883	74,574,000	1.800	2014-06-17
1343	2014-06-17	41,422,000	24,000	2.39	1,732,802,883	76,216,480	1.840	2014-06-13
1344	2014-06-16	41,398,000	-90,000	2.39	1,732,802,883	76,172,320	1.840	2014-06-12
1345	2014-06-13	41,488,000	10,000	2.39	1,732,802,883	76,337,920	1.840	2014-06-11
1346	2014-06-12	41,478,000	-8,000	2.39	1,732,802,883	76,319,520	1.840	2014-06-10
1347	2014-06-11	41,486,000	32,000	2.39	1,732,802,883	75,919,380	1.830	2014-06-09
1348	2014-06-10	41,454,000	-82,000	2.39	1,732,802,883	76,275,360	1.840	2014-06-06
1349	2014-06-09	41,536,000	-40,000	2.40	1,732,802,883	76,841,600	1.850	2014-06-05
1350	2014-06-06	41,576,000	-20,000	2.40	1,732,802,883	76,499,840	1.840	2014-06-04
1351	2014-06-04	41,596,000	62,000	2.40	1,732,802,883	77,368,560	1.860	2014-05-30
1352	2014-06-03	41,534,000	-150,000	2.40	1,732,802,883	78,083,920	1.880	2014-05-29
1353	2014-05-30	41,684,000	-66,000	2.41	1,732,802,883	80,033,280	1.920	2014-05-28
1354	2014-05-29	41,750,000	-32,000	2.41	1,732,802,883	79,325,000	1.900	2014-05-27
1355	2014-05-28	41,782,000	-28,000	2.41	1,732,802,883	79,803,620	1.910	2014-05-26
1356	2014-05-27	41,810,000	70,000	2.41	1,732,802,883	81,529,500	1.950	2014-05-23
1357	2014-05-26	41,740,000	-78,000	2.41	1,732,802,883	82,227,800	1.970	2014-05-22
1358	2014-05-22	41,818,000	36,000	2.41	1,732,802,883	81,545,100	1.950	2014-05-20
1359	2014-05-21	41,782,000	70,000	2.41	1,732,802,883	81,057,080	1.940	2014-05-19
1360	2014-05-20	41,712,000	-14,000	2.41	1,732,802,883	82,172,640	1.970	2014-05-16
1361	2014-05-19	41,726,000	-46,000	2.41	1,732,802,883	82,617,480	1.980	2014-05-15
1362	2014-05-16	41,772,000	104,000	2.41	1,732,802,883	81,455,400	1.950	2014-05-14
1363	2014-05-15	41,668,000	-60,000	2.40	1,732,802,883	79,585,880	1.910	2014-05-13
1364	2014-05-14	41,728,000	20,000	2.41	1,732,802,883	79,700,480	1.910	2014-05-12
1365	2014-05-13	41,708,000	20,000	2.41	1,732,802,883	78,828,120	1.890	2014-05-09
1366	2014-05-12	41,688,000	20,000	2.41	1,732,802,883	80,040,960	1.920	2014-05-08
1367	2014-05-09	41,668,000	144,000	2.40	1,732,802,883	80,002,560	1.920	2014-05-07
1368	2014-05-08	41,524,000	-28,000	2.40	1,732,802,883	83,878,480	2.020	2014-05-05
1369	2014-05-07	41,552,000	10,000	2.40	1,732,802,883	83,519,520	2.010	2014-05-02
1370	2014-05-05	41,542,000	70,000	2.40	1,732,802,883	82,668,580	1.990	2014-04-30
1371	2014-04-30	41,472,000	20,000	2.39	1,732,802,883	82,114,560	1.980	2014-04-28
1372	2014-04-29	41,452,000	70,000	2.39	1,732,748,883	84,147,560	2.030	2014-04-25
1373	2014-04-28	41,382,000	20,000	2.39	1,732,748,883	84,005,460	2.030	2014-04-24
1374	2014-04-25	41,362,000	84,000	2.39	1,732,748,883	84,378,480	2.040	2014-04-23
1375	2014-04-24	41,278,000	-214,000	2.38	1,732,748,883	85,032,680	2.060	2014-04-22
1376	2014-04-23	41,492,000	-56,000	2.39	1,732,748,883	84,643,680	2.040	2014-04-17
1377	2014-04-22	41,548,000	-88,000	2.40	1,732,748,883	86,004,360	2.070	2014-04-16
1378	2014-04-17	41,636,000	114,000	2.40	1,732,748,883	86,602,880	2.080	2014-04-15
1379	2014-04-16	41,522,000	68,000	2.40	1,732,748,883	90,102,740	2.170	2014-04-14
1380	2014-04-15	41,454,000	972,000	2.39	1,732,748,883	89,955,180	2.170	2014-04-11
1381	2014-04-14	40,482,000	6,000	2.34	1,732,748,883	84,607,380	2.090	2014-04-10
1382	2014-04-11	40,476,000	-48,000	2.34	1,732,748,883	85,404,360	2.110	2014-04-09
1383	2014-04-10	40,524,000	-88,000	2.34	1,732,748,883	85,505,640	2.110	2014-04-08
1384	2014-04-09	40,612,000	-218,000	2.34	1,732,748,883	84,879,080	2.090	2014-04-07
1385	2014-04-08	40,830,000	-56,000	2.36	1,732,748,883	83,701,500	2.050	2014-04-04
1386	2014-04-07	40,886,000	14,000	2.36	1,732,748,883	83,816,300	2.050	2014-04-03
1387	2014-04-04	40,872,000	-238,000	2.36	1,732,748,883	85,013,760	2.080	2014-04-02
1388	2014-04-03	41,110,000	-66,000	2.37	1,732,748,883	82,631,100	2.010	2014-04-01
1389	2014-04-02	41,176,000	30,000	2.38	1,732,748,883	83,175,520	2.020	2014-03-31
1390	2014-04-01	41,146,000	-40,000	2.37	1,732,748,883	82,703,460	2.010	2014-03-28
1391	2014-03-28	41,186,000	-60,000	2.38	1,732,658,883	81,960,140	1.990	2014-03-26
1392	2014-03-27	41,246,000	4,000	2.38	1,732,658,883	80,017,240	1.940	2014-03-25
1393	2014-03-26	41,242,000	-156,000	2.38	1,732,658,883	82,896,420	2.010	2014-03-24
1394	2014-03-25	41,398,000	-250,000	2.39	1,732,658,883	86,107,840	2.080	2014-03-21
1395	2014-03-24	41,648,000	62,000	2.40	1,732,658,883	80,797,120	1.940	2014-03-20
1396	2014-03-21	41,586,000	110,000	2.40	1,732,658,883	77,765,820	1.870	2014-03-19
1397	2014-03-20	41,476,000	352,000	2.39	1,732,658,883	75,071,560	1.810	2014-03-18
1398	2014-03-19	41,124,000	126,000	2.37	1,732,658,883	74,845,680	1.820	2014-03-17
1399	2014-03-18	40,998,000	-668,000	2.37	1,732,658,883	77,896,200	1.900	2014-03-14
1400	2014-03-17	41,666,000	90,000	2.40	1,732,658,883	80,415,380	1.930	2014-03-13
1401	2014-03-14	41,576,000	60,000	2.40	1,732,658,883	81,073,200	1.950	2014-03-12
1402	2014-03-13	41,516,000	112,000	2.40	1,732,658,883	81,371,360	1.960	2014-03-11
1403	2014-03-12	41,404,000	-148,000	2.39	1,732,658,883	83,222,040	2.010	2014-03-10
1404	2014-03-11	41,552,000	158,000	2.40	1,732,658,883	84,766,080	2.040	2014-03-07
1405	2014-03-10	41,394,000	212,000	2.39	1,732,658,883	81,546,180	1.970	2014-03-06
1406	2014-03-07	41,182,000	72,000	2.38	1,732,658,883	81,128,540	1.970	2014-03-05
1407	2014-03-06	41,110,000	-54,000	2.37	1,732,658,883	81,808,900	1.990	2014-03-04
1408	2014-03-05	41,164,000	108,000	2.38	1,732,658,883	82,328,000	2.000	2014-03-03
1409	2014-03-04	41,056,000	214,000	2.37	1,732,658,883	81,701,440	1.990	2014-02-28
1410	2014-03-03	40,842,000	100,000	2.36	1,732,658,883	83,317,680	2.040	2014-02-27
1411	2014-02-28	40,742,000	40,000	2.35	1,732,658,883	83,113,680	2.040	2014-02-26
1412	2014-02-27	40,702,000	106,000	2.35	1,732,658,883	84,253,140	2.070	2014-02-25
1413	2014-02-26	40,596,000	502,000	2.34	1,732,658,883	84,439,680	2.080	2014-02-24
1414	2014-02-25	40,094,000	128,000	2.31	1,732,658,883	86,202,100	2.150	2014-02-21
1415	2014-02-24	39,966,000	220,000	2.31	1,732,658,883	88,324,860	2.210	2014-02-20
1416	2014-02-21	39,746,000	-70,000	2.29	1,732,658,883	91,018,340	2.290	2014-02-19
1417	2014-02-20	39,816,000	-52,000	2.30	1,732,658,883	90,780,480	2.280	2014-02-18
1418	2014-02-19	39,868,000	118,000	2.30	1,732,658,883	92,095,080	2.310	2014-02-17
1419	2014-02-18	39,750,000	10,000	2.29	1,732,658,883	92,617,500	2.330	2014-02-14
1420	2014-02-17	39,740,000	-108,000	2.29	1,732,658,883	91,402,000	2.300	2014-02-13
1421	2014-02-14	39,848,000	20,000	2.30	1,732,658,883	93,642,800	2.350	2014-02-12
1422	2014-02-13	39,828,000	22,000	2.30	1,732,658,883	93,197,520	2.340	2014-02-11
1423	2014-02-12	39,806,000	100,000	2.30	1,732,658,883	91,553,800	2.300	2014-02-10
1424	2014-02-11	39,706,000	72,000	2.29	1,732,658,883	86,559,080	2.180	2014-02-07
1425	2014-02-10	39,634,000	-70,000	2.29	1,732,658,883	86,402,120	2.180	2014-02-06
1426	2014-02-07	39,704,000	-268,000	2.29	1,732,658,883	85,363,600	2.150	2014-02-05
1427	2014-02-06	39,972,000	-296,000	2.31	1,732,658,883	85,939,800	2.150	2014-02-04
1428	2014-02-05	40,268,000	70,000	2.32	1,732,658,883	92,213,720	2.290	2014-01-29
1429	2014-02-04	40,198,000	126,000	2.32	1,732,658,883	90,847,480	2.260	2014-01-28
1430	2014-01-29	40,072,000	180,000	2.31	1,732,636,883	91,764,880	2.290	2014-01-27
1431	2014-01-28	39,892,000	6,000	2.30	1,732,636,883	97,336,480	2.440	2014-01-24
1432	2014-01-27	39,886,000	20,000	2.30	1,732,636,883	98,518,420	2.470	2014-01-23
1433	2014-01-24	39,866,000	68,000	2.30	1,732,636,883	99,665,000	2.500	2014-01-22
1434	2014-01-23	39,798,000	-6,000	2.30	1,732,636,883	99,097,020	2.490	2014-01-21
1435	2014-01-22	39,804,000	-18,000	2.30	1,732,636,883	98,713,920	2.480	2014-01-20
1436	2014-01-21	39,822,000	-124,000	2.30	1,732,636,883	100,749,660	2.530	2014-01-17
1437	2014-01-20	39,946,000	14,000	2.31	1,732,636,883	101,063,380	2.530	2014-01-16
1438	2014-01-17	39,932,000	10,000	2.30	1,732,636,883	101,027,960	2.530	2014-01-15
1439	2014-01-16	39,922,000	-18,000	2.30	1,732,636,883	101,401,880	2.540	2014-01-14
1440	2014-01-15	39,940,000	390,000	2.31	1,732,636,883	102,645,800	2.570	2014-01-13
1441	2014-01-14	39,550,000	-4,000	2.28	1,732,636,883	100,852,500	2.550	2014-01-10
1442	2014-01-13	39,554,000	586,000	2.28	1,732,636,883	101,653,780	2.570	2014-01-09
1443	2014-01-10	38,968,000	-166,000	2.25	1,732,636,883	101,706,480	2.610	2014-01-08
1444	2014-01-09	39,134,000	88,000	2.26	1,732,636,883	98,617,680	2.520	2014-01-07
1445	2014-01-08	39,046,000	112,000	2.25	1,732,636,883	96,834,080	2.480	2014-01-06
1446	2014-01-07	38,934,000	466,000	2.25	1,732,636,883	96,166,980	2.470	2014-01-03
1447	2014-01-06	38,468,000	-66,000	2.22	1,732,636,883	98,093,400	2.550	2014-01-02
1448	2014-01-03	38,534,000	-30,000	2.22	1,732,636,883	100,573,740	2.610	2013-12-30
1449	2013-12-30	38,564,000	-8,000	2.23	1,732,636,883	99,880,760	2.590	2013-12-23
1450	2013-12-27	38,572,000	30,000	2.23	1,732,636,883	98,744,320	2.560	2013-12-20
1451	2013-12-23	38,542,000	-120,000	2.22	1,732,636,883	97,511,260	2.530	2013-12-19
1452	2013-12-20	38,662,000	-52,000	2.23	1,732,636,883	100,134,580	2.590	2013-12-18
1453	2013-12-19	38,714,000	50,000	2.23	1,732,636,883	101,043,540	2.610	2013-12-17
1454	2013-12-18	38,664,000	452,000	2.23	1,732,636,883	100,139,760	2.590	2013-12-16
1455	2013-12-17	38,212,000	382,000	2.21	1,732,636,883	101,261,800	2.650	2013-12-13
1456	2013-12-16	37,830,000	640,000	2.18	1,732,636,883	100,627,800	2.660	2013-12-12
1457	2013-12-13	37,190,000	240,000	2.15	1,732,636,883	100,784,900	2.710	2013-12-11
1458	2013-12-12	36,950,000	14,000	2.13	1,732,636,883	101,982,000	2.760	2013-12-10
1459	2013-12-11	36,936,000	128,000	2.13	1,732,636,883	102,682,080	2.780	2013-12-09
1460	2013-12-10	36,808,000	102,000	2.12	1,732,636,883	103,062,400	2.800	2013-12-06
1461	2013-12-09	36,706,000	82,000	2.12	1,732,636,883	106,447,400	2.900	2013-12-05
1462	2013-12-06	36,624,000	-30,000	2.11	1,732,636,883	107,308,320	2.930	2013-12-04
1463	2013-12-05	36,654,000	-82,000	2.12	1,732,636,883	107,762,760	2.940	2013-12-03
1464	2013-12-04	36,736,000	-84,000	2.12	1,732,636,883	109,105,920	2.970	2013-12-02
1465	2013-12-03	36,820,000	-182,000	2.13	1,732,636,883	108,619,000	2.950	2013-11-29
1466	2013-12-02	37,002,000	16,000	2.14	1,732,636,883	109,525,920	2.960	2013-11-28
1467	2013-11-29	36,986,000	56,000	2.13	1,732,562,883	108,738,840	2.940	2013-11-27
1468	2013-11-28	36,930,000	-36,000	2.13	1,732,562,883	108,574,200	2.940	2013-11-26
1469	2013-11-27	36,966,000	-688,000	2.13	1,732,562,883	110,528,340	2.990	2013-11-25
1470	2013-11-26	37,654,000	-168,000	2.17	1,732,562,883	112,585,460	2.990	2013-11-22
1471	2013-11-25	37,822,000	62,000	2.18	1,732,562,883	109,305,580	2.890	2013-11-21
1472	2013-11-22	37,760,000	-206,000	2.18	1,732,562,883	113,280,000	3.000	2013-11-20
1473	2013-11-21	37,966,000	-66,000	2.19	1,732,562,883	109,342,080	2.880	2013-11-19
1474	2013-11-20	38,032,000	-70,000	2.20	1,729,604,883	111,433,760	2.930	2013-11-18
1475	2013-11-19	38,102,000	-164,000	2.20	1,729,604,883	109,352,740	2.870	2013-11-15
1476	2013-11-18	38,266,000	22,000	2.21	1,729,604,883	108,292,780	2.830	2013-11-14
1477	2013-11-15	38,244,000	-4,000	2.21	1,729,604,883	105,935,880	2.770	2013-11-13
1478	2013-11-14	38,248,000	30,000	2.21	1,729,604,883	107,476,880	2.810	2013-11-12
1479	2013-11-13	38,218,000	184,000	2.21	1,729,604,883	106,628,220	2.790	2013-11-11
1480	2013-11-12	38,034,000	10,000	2.20	1,729,604,883	106,495,200	2.800	2013-11-08
1481	2013-11-11	38,024,000	24,000	2.20	1,729,604,883	109,509,120	2.880	2013-11-07
1482	2013-11-08	38,000,000	90,000	2.20	1,729,604,883	112,100,000	2.950	2013-11-06
1483	2013-11-07	37,910,000	54,000	2.19	1,729,604,883	112,213,600	2.960	2013-11-05
1484	2013-11-06	37,856,000	-40,000	2.19	1,729,604,883	114,703,680	3.030	2013-11-04
1485	2013-11-05	37,896,000	-716,000	2.19	1,729,604,883	114,066,960	3.010	2013-11-01
1486	2013-11-04	38,612,000	16,000	2.23	1,729,604,883	111,974,800	2.900	2013-10-31
1487	2013-11-01	38,596,000	22,000	2.23	1,729,604,883	108,454,760	2.810	2013-10-30
1488	2013-10-31	38,574,000	-234,000	2.23	1,729,604,883	107,235,720	2.780	2013-10-29
1489	2013-10-30	38,808,000	20,000	2.24	1,729,318,883	107,110,080	2.760	2013-10-28
1490	2013-10-29	38,788,000	-20,000	2.24	1,729,318,883	107,442,760	2.770	2013-10-25
1491	2013-10-28	38,808,000	-4,000	2.24	1,729,318,883	108,274,320	2.790	2013-10-24
1492	2013-10-25	38,812,000	54,000	2.24	1,729,318,883	106,344,880	2.740	2013-10-23
1493	2013-10-24	38,758,000	104,000	2.24	1,729,318,883	109,685,140	2.830	2013-10-22
1494	2013-10-23	38,654,000	166,000	2.24	1,729,318,883	112,096,600	2.900	2013-10-21
1495	2013-10-22	38,488,000	414,000	2.23	1,729,318,883	110,460,560	2.870	2013-10-18
1496	2013-10-21	38,074,000	-88,000	2.20	1,729,318,883	110,033,860	2.890	2013-10-17
1497	2013-10-18	38,162,000	16,000	2.21	1,729,318,883	112,196,280	2.940	2013-10-16
1498	2013-10-17	38,146,000	-888,000	2.21	1,729,318,883	112,530,700	2.950	2013-10-15
1499	2013-10-16	39,034,000	74,000	2.26	1,729,318,883	108,514,520	2.780	2013-10-11
1500	2013-10-15	38,960,000	24,000	2.25	1,729,318,883	106,360,800	2.730	2013-10-10
1501	2013-10-11	38,936,000	-70,000	2.25	1,729,318,883	108,631,440	2.790	2013-10-09
1502	2013-10-10	39,006,000	-712,000	2.26	1,729,318,883	107,266,500	2.750	2013-10-08
1503	2013-10-09	39,718,000	188,000	2.30	1,729,318,883	102,472,440	2.580	2013-10-07
1504	2013-10-08	39,530,000	994,000	2.29	1,729,318,883	101,196,800	2.560	2013-10-04
1505	2013-10-07	38,536,000	342,000	2.23	1,729,318,883	97,496,080	2.530	2013-10-03
1506	2013-10-04	38,194,000	-128,000	2.21	1,729,318,883	99,304,400	2.600	2013-10-02
1507	2013-10-03	38,322,000	-190,000	2.22	1,729,318,883	100,020,420	2.610	2013-09-30
1508	2013-10-02	38,512,000	-236,000	2.23	1,729,318,883	100,131,200	2.600	2013-09-27
1509	2013-09-30	38,748,000	-184,000	2.24	1,729,318,883	101,907,240	2.630	2013-09-26
1510	2013-09-27	38,932,000	148,000	2.25	1,729,318,883	102,391,160	2.630	2013-09-25
1511	2013-09-26	38,784,000	-250,000	2.24	1,729,318,883	103,553,280	2.670	2013-09-24
1512	2013-09-25	39,034,000	-128,000	2.26	1,729,318,883	105,782,140	2.710	2013-09-23
1513	2013-09-24	39,162,000	14,000	2.26	1,729,318,883	106,129,020	2.710	2013-09-19
1514	2013-09-23	39,148,000	230,000	2.26	1,729,318,883	104,916,640	2.680	2013-09-18
1515	2013-09-19	38,918,000	-210,000	2.25	1,729,318,883	105,467,780	2.710	2013-09-17
1516	2013-09-18	39,128,000	-52,000	2.26	1,729,318,883	107,993,280	2.760	2013-09-16
1517	2013-09-17	39,180,000	144,000	2.27	1,729,318,883	109,312,200	2.790	2013-09-13
1518	2013-09-16	39,036,000	-42,000	2.26	1,729,318,883	111,252,600	2.850	2013-09-12
1519	2013-09-13	39,078,000	36,000	2.26	1,729,318,883	108,246,060	2.770	2013-09-11
1520	2013-09-12	39,042,000	208,000	2.26	1,729,318,883	108,536,760	2.780	2013-09-10
1521	2013-09-11	38,834,000	18,000	2.25	1,729,318,883	107,570,180	2.770	2013-09-09
1522	2013-09-10	38,816,000	378,000	2.24	1,729,318,883	107,520,320	2.770	2013-09-06
1523	2013-09-09	38,438,000	136,000	2.22	1,729,318,883	105,320,120	2.740	2013-09-05
1524	2013-09-06	38,302,000	498,000	2.21	1,729,318,883	105,330,500	2.750	2013-09-04
1525	2013-09-05	37,804,000	286,000	2.19	1,729,318,883	103,582,960	2.740	2013-09-03
1526	2013-09-04	37,518,000	104,000	2.17	1,729,318,883	101,298,600	2.700	2013-09-02
1527	2013-09-03	37,414,000	72,000	2.16	1,729,318,883	102,140,220	2.730	2013-08-30
1528	2013-09-02	37,342,000	448,000	2.16	1,729,318,883	102,690,500	2.750	2013-08-29
1529	2013-08-30	36,894,000	268,000	2.13	1,729,212,883	99,244,860	2.690	2013-08-28
1530	2013-08-29	36,626,000	108,000	2.12	1,729,212,883	101,454,020	2.770	2013-08-27
1531	2013-08-28	36,518,000	396,000	2.11	1,729,212,883	102,615,580	2.810	2013-08-26
1532	2013-08-27	36,122,000	240,000	2.09	1,729,212,883	105,837,460	2.930	2013-08-23
1533	2013-08-26	35,882,000	-158,000	2.08	1,729,212,883	108,363,640	3.020	2013-08-22
1534	2013-08-23	36,040,000	-36,000	2.08	1,729,212,883	108,840,800	3.020	2013-08-21
1535	2013-08-22	36,076,000	430,000	2.09	1,729,212,883	105,341,920	2.920	2013-08-20
1536	2013-08-21	35,646,000	162,000	2.06	1,729,212,883	108,363,840	3.040	2013-08-19
1537	2013-08-20	35,484,000	160,000	2.05	1,729,212,883	111,419,760	3.140	2013-08-16
1538	2013-08-19	35,324,000	-108,000	2.04	1,729,212,883	114,449,760	3.240	2013-08-15
1539	2013-08-16	35,432,000	-152,000	2.05	1,729,212,883	115,862,640	3.270	2013-08-13
1540	2013-08-15	35,584,000	-110,000	2.06	1,729,212,883	113,157,120	3.180	2013-08-12
1541	2013-08-13	35,694,000	-234,000	2.06	1,729,212,883	113,506,920	3.180	2013-08-09
1542	2013-08-12	35,928,000	-116,000	2.08	1,729,212,883	112,095,360	3.120	2013-08-08
1543	2013-08-09	36,044,000	-302,000	2.08	1,729,212,883	107,050,680	2.970	2013-08-07
1544	2013-08-08	36,346,000	-14,000	2.10	1,729,212,883	105,766,860	2.910	2013-08-06
1545	2013-08-07	36,360,000	-952,000	2.10	1,729,212,883	105,444,000	2.900	2013-08-05
1546	2013-08-06	37,312,000	38,000	2.16	1,729,212,883	93,653,120	2.510	2013-08-02
1547	2013-08-05	37,274,000	-98,000	2.16	1,729,212,883	93,185,000	2.500	2013-08-01
1548	2013-08-02	37,372,000	-2,000	2.16	1,729,212,883	93,430,000	2.500	2013-07-31
1549	2013-08-01	37,374,000	122,000	2.16	1,729,212,883	95,303,700	2.550	2013-07-30
1550	2013-07-31	37,252,000	-88,000	2.15	1,729,212,883	94,992,600	2.550	2013-07-29
1551	2013-07-30	37,340,000	-62,000	2.16	1,729,212,883	98,204,200	2.630	2013-07-26
1552	2013-07-29	37,402,000	-30,000	2.16	1,729,212,883	98,741,280	2.640	2013-07-25
1553	2013-07-26	37,432,000	16,000	2.16	1,729,212,883	97,697,520	2.610	2013-07-24
1554	2013-07-25	37,416,000	20,000	2.16	1,729,212,883	95,036,640	2.540	2013-07-23
1555	2013-07-24	37,396,000	176,000	2.16	1,729,212,883	93,863,960	2.510	2013-07-22
1556	2013-07-23	37,220,000	24,000	2.15	1,729,212,883	94,911,000	2.550	2013-07-19
1557	2013-07-22	37,196,000	40,000	2.15	1,729,212,883	92,990,000	2.500	2013-07-18
1558	2013-07-19	37,156,000	546,000	2.15	1,729,212,883	94,004,680	2.530	2013-07-17
1559	2013-07-18	36,610,000	124,000	2.12	1,729,212,883	96,284,300	2.630	2013-07-16
1560	2013-07-17	36,486,000	276,000	2.11	1,729,212,883	96,687,900	2.650	2013-07-15
1561	2013-07-16	36,210,000	-122,000	2.09	1,729,212,883	97,404,900	2.690	2013-07-12
1562	2013-07-15	36,332,000	-176,000	2.10	1,729,212,883	95,189,840	2.620	2013-07-11
1563	2013-07-12	36,508,000	-70,000	2.11	1,729,212,883	94,555,720	2.590	2013-07-10
1564	2013-07-11	36,578,000	-114,000	2.12	1,729,212,883	95,834,360	2.620	2013-07-09
1565	2013-07-10	36,692,000	-92,000	2.12	1,729,212,883	93,564,600	2.550	2013-07-08
1566	2013-07-09	36,784,000	-44,000	2.13	1,729,212,883	93,063,520	2.530	2013-07-05
1567	2013-07-08	36,828,000	-54,000	2.13	1,729,212,883	93,174,840	2.530	2013-07-04
1568	2013-07-04	36,882,000	62,000	2.13	1,729,212,883	96,262,020	2.610	2013-07-02
1569	2013-07-03	36,820,000	-42,000	2.13	1,729,212,883	98,677,600	2.680	2013-06-28
1570	2013-07-02	36,862,000	10,000	2.13	1,729,212,883	98,790,160	2.680	2013-06-27
1571	2013-06-28	36,852,000	56,000	2.13	1,729,074,883	98,026,320	2.660	2013-06-26
1572	2013-06-27	36,796,000	92,000	2.13	1,729,074,883	94,565,720	2.570	2013-06-25
1573	2013-06-26	36,704,000	320,000	2.12	1,729,074,883	96,898,560	2.640	2013-06-24
1574	2013-06-25	36,384,000	766,000	2.10	1,729,074,883	102,966,720	2.830	2013-06-21
1575	2013-06-24	35,618,000	-166,000	2.06	1,729,074,883	107,566,360	3.020	2013-06-20
1576	2013-06-21	35,784,000	-24,000	2.07	1,729,074,883	110,572,560	3.090	2013-06-19
1577	2013-06-20	35,808,000	4,000	2.07	1,729,074,883	110,646,720	3.090	2013-06-18
1578	2013-06-19	35,804,000	-228,000	2.07	1,729,074,883	109,918,280	3.070	2013-06-17
1579	2013-06-18	36,032,000	-130,000	2.08	1,729,074,883	110,257,920	3.060	2013-06-14
1580	2013-06-17	36,162,000	-124,000	2.09	1,729,074,883	109,570,860	3.030	2013-06-13
1581	2013-06-14	36,286,000	-286,000	2.10	1,729,074,883	111,398,020	3.070	2013-06-11
1582	2013-06-13	36,572,000	62,000	2.12	1,729,074,883	111,910,320	3.060	2013-06-10
1583	2013-06-11	36,510,000	-274,000	2.11	1,729,074,883	115,006,500	3.150	2013-06-07
1584	2013-06-10	36,784,000	-20,000	2.13	1,729,074,883	115,501,760	3.140	2013-06-06
1585	2013-06-07	36,804,000	-244,000	2.13	1,729,074,883	117,772,800	3.200	2013-06-05
1586	2013-06-06	37,048,000	-274,000	2.14	1,729,074,883	119,665,040	3.230	2013-06-04
1587	2013-06-05	37,322,000	-100,000	2.16	1,729,074,883	118,310,740	3.170	2013-06-03
1588	2013-06-04	37,422,000	128,000	2.16	1,729,074,883	120,124,620	3.210	2013-05-31
1589	2013-06-03	37,294,000	118,000	2.16	1,729,074,883	115,611,400	3.100	2013-05-30
1590	2013-05-31	37,176,000	-324,000	2.15	1,729,074,883	126,398,400	3.400	2013-05-29
1591	2013-05-30	37,500,000	318,000	2.17	1,728,748,883	124,500,000	3.320	2013-05-28
1592	2013-05-29	37,182,000	302,000	2.15	1,728,748,883	119,354,220	3.210	2013-05-27
1593	2013-05-28	36,880,000	-612,000	2.13	1,728,748,883	116,909,600	3.170	2013-05-24
1594	2013-05-27	37,492,000	256,000	2.17	1,728,748,883	118,474,720	3.160	2013-05-23
1595	2013-05-24	37,236,000	342,000	2.16	1,726,732,883	119,899,920	3.220	2013-05-22
1596	2013-05-23	36,894,000	62,000	2.14	1,726,732,883	119,167,620	3.230	2013-05-21
1597	2013-05-22	36,832,000	518,000	2.13	1,726,732,883	117,862,400	3.200	2013-05-20
1598	2013-05-21	36,314,000	746,000	2.10	1,726,732,883	117,657,360	3.240	2013-05-16
1599	2013-05-20	35,568,000	876,000	2.06	1,726,732,883	117,730,080	3.310	2013-05-15
1600	2013-05-16	34,692,000	420,000	2.01	1,726,732,883	113,442,840	3.270	2013-05-14
1601	2013-05-15	34,272,000	68,000	1.98	1,726,732,883	113,440,320	3.310	2013-05-13
1602	2013-05-14	34,204,000	410,000	1.98	1,726,732,883	114,925,440	3.360	2013-05-10
1603	2013-05-13	33,794,000	498,000	1.96	1,726,732,883	114,223,720	3.380	2013-05-09
1604	2013-05-10	33,296,000	-782,000	1.93	1,726,732,883	112,207,520	3.370	2013-05-08
1605	2013-05-09	34,078,000	670,000	1.97	1,726,732,883	106,323,360	3.120	2013-05-07
1606	2013-05-08	33,408,000	232,000	1.93	1,726,732,883	106,905,600	3.200	2013-05-06
1607	2013-05-07	33,176,000	256,000	1.92	1,726,732,883	104,172,640	3.140	2013-05-03
1608	2013-05-06	32,920,000	580,000	1.91	1,726,732,883	99,089,200	3.010	2013-05-02
1609	2013-05-03	32,340,000	714,000	1.87	1,726,732,883	98,960,400	3.060	2013-04-30
1610	2013-05-02	31,626,000	430,000	1.83	1,726,732,883	98,673,120	3.120	2013-04-29
1611	2013-04-30	31,196,000	202,000	1.81	1,726,732,883	101,387,000	3.250	2013-04-26
1612	2013-04-29	30,994,000	856,000	1.79	1,726,694,883	101,970,260	3.290	2013-04-25
1613	2013-04-26	30,138,000	-218,000	1.75	1,726,694,883	105,784,380	3.510	2013-04-24
1614	2013-04-25	30,356,000	252,000	1.76	1,726,694,883	100,781,920	3.320	2013-04-23
1615	2013-04-24	30,104,000	90,000	1.74	1,726,694,883	102,052,560	3.390	2013-04-22
1616	2013-04-23	30,014,000	-38,000	1.74	1,726,694,883	105,349,140	3.510	2013-04-19
1617	2013-04-22	30,052,000	96,000	1.74	1,726,694,883	102,176,800	3.400	2013-04-18
1618	2013-04-19	29,956,000	36,000	1.73	1,726,694,883	103,048,640	3.440	2013-04-17
1619	2013-04-18	29,920,000	224,000	1.73	1,726,694,883	102,625,600	3.430	2013-04-16
1620	2013-04-17	29,696,000	330,000	1.72	1,726,694,883	103,639,040	3.490	2013-04-15
1621	2013-04-16	29,366,000	-4,000	1.70	1,726,694,883	104,249,300	3.550	2013-04-12
1622	2013-04-15	29,370,000	12,000	1.70	1,726,694,883	106,319,400	3.620	2013-04-11
1623	2013-04-12	29,358,000	28,000	1.70	1,726,694,883	104,808,060	3.570	2013-04-10
1624	2013-04-11	29,330,000	58,000	1.70	1,726,694,883	105,588,000	3.600	2013-04-09
1625	2013-04-10	29,272,000	116,000	1.70	1,726,694,883	104,208,320	3.560	2013-04-08
1626	2013-04-09	29,156,000	432,000	1.69	1,726,694,883	108,168,760	3.710	2013-04-05
1627	2013-04-08	28,724,000	38,000	1.66	1,726,694,883	112,310,840	3.910	2013-04-03
1628	2013-04-05	28,686,000	642,000	1.66	1,726,694,883	111,301,680	3.880	2013-04-02
1629	2013-04-03	28,044,000	-118,000	1.62	1,726,694,883	111,334,680	3.970	2013-03-28
1630	2013-04-02	28,162,000	52,000	1.63	1,726,694,883	110,958,280	3.940	2013-03-27
1631	2013-03-28	28,110,000	-24,000	1.63	1,725,924,883	114,126,600	4.060	2013-03-26
1632	2013-03-27	28,134,000	18,000	1.63	1,725,924,883	114,224,040	4.060	2013-03-25
1633	2013-03-26	28,116,000	72,000	1.63	1,725,924,883	112,182,840	3.990	2013-03-22
1634	2013-03-25	28,044,000	-32,000	1.62	1,725,924,883	113,297,760	4.040	2013-03-21
1635	2013-03-22	28,076,000	1,482,000	1.63	1,725,924,883	112,584,760	4.010	2013-03-20
1636	2013-03-21	26,594,000	396,000	1.54	1,725,924,883	106,110,060	3.990	2013-03-19
1637	2013-03-20	26,198,000	662,000	1.52	1,725,924,883	107,673,780	4.110	2013-03-18
1638	2013-03-19	25,536,000	6,000	1.48	1,725,924,883	110,826,240	4.340	2013-03-15
1639	2013-03-18	25,530,000	-230,000	1.48	1,725,924,883	114,629,700	4.490	2013-03-14
1640	2013-03-15	25,760,000	44,000	1.49	1,725,924,883	110,510,400	4.290	2013-03-13
1641	2013-03-14	25,716,000	30,000	1.49	1,725,924,883	109,807,320	4.270	2013-03-12
1642	2013-03-13	25,686,000	72,000	1.49	1,725,924,883	108,908,640	4.240	2013-03-11
1643	2013-03-12	25,614,000	-174,000	1.48	1,725,924,883	113,470,020	4.430	2013-03-08
1644	2013-03-11	25,788,000	-24,000	1.49	1,725,924,883	112,435,680	4.360	2013-03-07
1645	2013-03-08	25,812,000	-6,000	1.50	1,725,924,883	110,217,240	4.270	2013-03-06
1646	2013-03-07	25,818,000	148,000	1.50	1,725,924,883	107,402,880	4.160	2013-03-05
1647	2013-03-06	25,670,000	150,000	1.49	1,725,924,883	107,300,600	4.180	2013-03-04
1648	2013-03-05	25,520,000	302,000	1.48	1,725,924,883	106,673,600	4.180	2013-03-01
1649	2013-03-04	25,218,000	56,000	1.46	1,725,924,883	110,959,200	4.400	2013-02-28
1650	2013-03-01	25,162,000	-58,000	1.46	1,725,924,883	110,964,420	4.410	2013-02-27
1651	2013-02-28	25,220,000	282,000	1.46	1,725,924,883	107,941,600	4.280	2013-02-26
1652	2013-02-27	24,938,000	210,000	1.45	1,725,674,883	109,228,440	4.380	2013-02-25
1653	2013-02-26	24,728,000	562,000	1.43	1,725,674,883	111,276,000	4.500	2013-02-22
1654	2013-02-25	24,166,000	-24,000	1.40	1,725,674,883	113,580,200	4.700	2013-02-21
1655	2013-02-21	24,190,000	-162,000	1.40	1,725,674,883	116,112,000	4.800	2013-02-19
1656	2013-02-20	24,352,000	56,000	1.41	1,725,674,883	112,749,760	4.630	2013-02-18
1657	2013-02-19	24,296,000	196,000	1.41	1,725,674,883	114,434,160	4.710	2013-02-15
1658	2013-02-18	24,100,000	12,000	1.40	1,725,674,883	112,547,000	4.670	2013-02-14
1659	2013-02-14	24,088,000	62,000	1.40	1,725,674,883	111,527,440	4.630	2013-02-07
1660	2013-02-08	24,026,000	102,000	1.39	1,725,674,883	112,441,680	4.680	2013-02-06
1661	2013-02-07	23,924,000	164,000	1.39	1,725,674,883	115,074,440	4.810	2013-02-05
1662	2013-02-06	23,760,000	-236,000	1.38	1,725,674,883	115,236,000	4.850	2013-02-04
1663	2013-02-05	23,996,000	40,000	1.39	1,725,674,883	114,460,920	4.770	2013-02-01
1664	2013-02-04	23,956,000	88,000	1.39	1,725,674,883	114,749,240	4.790	2013-01-31
1665	2013-02-01	23,868,000	242,000	1.38	1,725,674,883	113,850,360	4.770	2013-01-30
1666	2013-01-31	23,626,000	62,000	1.37	1,725,674,883	111,987,240	4.740	2013-01-29
1667	2013-01-30	23,564,000	54,000	1.37	1,723,716,883	111,457,720	4.730	2013-01-28
1668	2013-01-29	23,510,000	536,000	1.36	1,723,716,883	107,675,800	4.580	2013-01-25
1669	2013-01-28	22,974,000	642,000	1.33	1,723,716,883	109,356,240	4.760	2013-01-24
1670	2013-01-25	22,332,000	1,466,000	1.30	1,723,716,883	108,086,880	4.840	2013-01-23
1671	2013-01-24	20,866,000	362,000	1.21	1,723,716,883	106,207,940	5.090	2013-01-22
1672	2013-01-23	20,504,000	1,296,000	1.19	1,723,716,883	104,160,320	5.080	2013-01-21
1673	2013-01-22	19,208,000	354,000	1.11	1,723,716,883	100,265,760	5.220	2013-01-18
1674	2013-01-21	18,854,000	-84,000	1.09	1,723,716,883	100,680,360	5.340	2013-01-17
1675	2013-01-18	18,938,000	174,000	1.10	1,723,716,883	98,288,220	5.190	2013-01-16
1676	2013-01-17	18,764,000	-124,000	1.09	1,723,716,883	99,073,920	5.280	2013-01-15
1677	2013-01-16	18,888,000	32,000	1.10	1,723,716,883	99,728,640	5.280	2013-01-14
1678	2013-01-15	18,856,000	-108,000	1.09	1,723,716,883	101,633,840	5.390	2013-01-11
1679	2013-01-14	18,964,000	-364,000	1.10	1,723,716,883	103,543,440	5.460	2013-01-10
1680	2013-01-11	19,328,000	-126,000	1.12	1,723,716,883	102,051,840	5.280	2013-01-09
1681	2013-01-10	19,454,000	146,000	1.13	1,723,716,883	101,160,800	5.200	2013-01-08
1682	2013-01-09	19,308,000	-72,000	1.12	1,723,716,883	102,332,400	5.300	2013-01-07
1683	2013-01-08	19,380,000	-80,000	1.12	1,723,716,883	102,714,000	5.300	2013-01-04
1684	2013-01-07	19,460,000	-342,000	1.13	1,723,716,883	103,138,000	5.300	2013-01-03
1685	2013-01-04	19,802,000	146,000	1.15	1,723,716,883	102,178,320	5.160	2013-01-02
1686	2013-01-03	19,656,000	312,000	1.14	1,723,716,883	100,442,160	5.110	2012-12-28
1687	2013-01-02	19,344,000	46,000	1.12	1,723,716,883	100,588,800	5.200	2012-12-27
1688	2012-12-28	19,298,000	448,000	1.12	1,723,656,883	97,840,860	5.070	2012-12-21
1689	2012-12-27	18,850,000	152,000	1.09	1,723,656,883	96,135,000	5.100	2012-12-20
1690	2012-12-21	18,698,000	168,000	1.08	1,723,656,883	97,416,580	5.210	2012-12-19
1691	2012-12-20	18,530,000	22,000	1.08	1,723,656,883	97,838,400	5.280	2012-12-18
1692	2012-12-19	18,508,000	128,000	1.07	1,723,656,883	97,167,000	5.250	2012-12-17
1693	2012-12-18	18,380,000	-358,000	1.07	1,723,656,883	100,538,600	5.470	2012-12-14
1694	2012-12-17	18,738,000	-20,000	1.09	1,721,924,883	100,623,060	5.370	2012-12-13
1695	2012-12-14	18,758,000	98,000	1.09	1,721,924,883	100,355,300	5.350	2012-12-12
1696	2012-12-13	18,660,000	58,000	1.08	1,721,924,883	97,965,000	5.250	2012-12-11
1697	2012-12-12	18,602,000	6,000	1.08	1,721,924,883	97,660,500	5.250	2012-12-10
1698	2012-12-11	18,596,000	108,000	1.08	1,721,924,883	97,443,040	5.240	2012-12-07
1699	2012-12-10	18,488,000	90,000	1.07	1,721,924,883	96,877,120	5.240	2012-12-06
1700	2012-12-07	18,398,000	98,000	1.07	1,721,924,883	97,693,380	5.310	2012-12-05
1701	2012-12-06	18,300,000	102,000	1.06	1,721,924,883	97,173,000	5.310	2012-12-04
1702	2012-12-05	18,198,000	-4,000	1.06	1,721,924,883	96,631,380	5.310	2012-12-03
1703	2012-12-04	18,202,000	-36,000	1.06	1,721,924,883	97,380,700	5.350	2012-11-30
1704	2012-12-03	18,238,000	8,000	1.06	1,721,924,883	97,573,300	5.350	2012-11-29
1705	2012-11-30	18,230,000	-20,000	1.06	1,721,924,883	96,801,300	5.310	2012-11-28
1706	2012-11-29	18,250,000	-78,000	1.06	1,720,366,883	99,097,500	5.430	2012-11-27
1707	2012-11-28	18,328,000	-46,000	1.07	1,720,366,883	100,620,720	5.490	2012-11-26
1708	2012-11-27	18,374,000	-78,000	1.07	1,720,366,883	100,505,780	5.470	2012-11-23
1709	2012-11-26	18,452,000	-20,000	1.07	1,720,366,883	99,825,320	5.410	2012-11-22
1710	2012-11-23	18,472,000	-68,000	1.07	1,720,366,883	99,194,640	5.370	2012-11-21
1711	2012-11-22	18,540,000	-20,000	1.08	1,720,366,883	99,374,400	5.360	2012-11-20
1712	2012-11-21	18,560,000	2,000	1.08	1,720,366,883	99,481,600	5.360	2012-11-19
1713	2012-11-20	18,558,000	104,000	1.08	1,720,366,883	100,027,620	5.390	2012-11-16
1714	2012-11-19	18,454,000	-88,000	1.07	1,720,366,883	99,467,060	5.390	2012-11-15
1715	2012-11-16	18,542,000	-56,000	1.08	1,719,254,883	99,941,380	5.390	2012-11-14
1716	2012-11-15	18,598,000	132,000	1.08	1,719,254,883	95,407,740	5.130	2012-11-13
1717	2012-11-14	18,466,000	100,000	1.07	1,719,254,883	98,054,460	5.310	2012-11-12
1718	2012-11-13	18,366,000	118,000	1.07	1,719,254,883	98,258,100	5.350	2012-11-09
1719	2012-11-12	18,248,000	60,000	1.06	1,719,254,883	97,991,760	5.370	2012-11-08
1720	2012-11-09	18,188,000	110,000	1.06	1,719,254,883	100,397,760	5.520	2012-11-07
1721	2012-11-08	18,078,000	4,000	1.05	1,719,254,883	101,598,360	5.620	2012-11-06
1722	2012-11-07	18,074,000	-52,000	1.05	1,719,254,883	103,383,280	5.720	2012-11-05
1723	2012-11-06	18,126,000	-50,000	1.05	1,719,254,883	100,780,560	5.560	2012-11-02
1724	2012-11-05	18,176,000	-14,000	1.06	1,719,254,883	98,877,440	5.440	2012-11-01
1725	2012-11-02	18,190,000	-48,000	1.06	1,719,254,883	98,771,700	5.430	2012-10-31
1726	2012-11-01	18,238,000	-12,000	1.06	1,719,254,883	96,661,400	5.300	2012-10-30
1727	2012-10-31	18,250,000	-4,000	1.06	1,719,254,883	97,090,000	5.320	2012-10-29
1728	2012-10-30	18,254,000	42,000	1.06	1,717,304,883	96,016,040	5.260	2012-10-26
1729	2012-10-29	18,212,000	-54,000	1.06	1,717,304,883	99,619,640	5.470	2012-10-25
1730	2012-10-26	18,266,000	-142,000	1.06	1,717,304,883	101,010,980	5.530	2012-10-24
1731	2012-10-25	18,408,000	46,000	1.07	1,717,304,883	99,955,440	5.430	2012-10-22
1732	2012-10-24	18,362,000	-188,000	1.07	1,717,304,883	99,705,660	5.430	2012-10-19
1733	2012-10-22	18,550,000	-144,000	1.08	1,717,304,883	102,396,000	5.520	2012-10-18
1734	2012-10-19	18,694,000	84,000	1.09	1,717,304,883	101,695,360	5.440	2012-10-17
1735	2012-10-18	18,610,000	-10,000	1.08	1,717,304,883	96,772,000	5.200	2012-10-16
1736	2012-10-17	18,620,000	10,000	1.08	1,717,304,883	97,010,200	5.210	2012-10-15
1737	2012-10-16	18,610,000	124,000	1.08	1,717,304,883	96,585,900	5.190	2012-10-12
1738	2012-10-15	18,486,000	-34,000	1.08	1,717,304,883	96,312,060	5.210	2012-10-11
1739	2012-10-12	18,520,000	54,000	1.08	1,717,304,883	95,563,200	5.160	2012-10-10
1740	2012-10-11	18,466,000	16,000	1.08	1,717,304,883	96,761,840	5.240	2012-10-09
1741	2012-10-10	18,450,000	-6,000	1.07	1,717,304,883	97,600,500	5.290	2012-10-08
1742	2012-10-09	18,456,000	-100,000	1.07	1,717,304,883	98,001,360	5.310	2012-10-05
1743	2012-10-05	18,556,000	-48,000	1.08	1,717,304,883	98,346,800	5.300	2012-10-03
1744	2012-10-04	18,604,000	-62,000	1.08	1,717,304,883	96,740,800	5.200	2012-09-28
1745	2012-10-03	18,666,000	40,000	1.09	1,717,304,883	96,129,900	5.150	2012-09-27
1746	2012-09-28	18,626,000	7,282,000	1.08	1,716,922,883	96,668,940	5.190	2012-09-26
1747	2012-09-27	11,344,000	112,000	0.66	1,716,922,883	59,215,680	5.220	2012-09-25
1748	2012-09-26	11,232,000	-10,000	0.65	1,716,922,883	59,529,600	5.300	2012-09-24
1749	2012-09-25	11,242,000	-14,000	0.65	1,716,922,883	60,144,700	5.350	2012-09-21
1750	2012-09-24	11,256,000	-8,000	0.66	1,716,922,883	60,669,840	5.390	2012-09-20
1751	2012-09-21	11,264,000	44,000	0.66	1,716,922,883	60,487,680	5.370	2012-09-19
1752	2012-09-20	11,220,000	-12,000	0.65	1,716,922,883	60,700,200	5.410	2012-09-18
1753	2012-09-19	11,232,000	-136,000	0.65	1,716,922,883	63,123,840	5.620	2012-09-17
1754	2012-09-18	11,368,000	-516,000	0.66	1,716,922,883	64,456,560	5.670	2012-09-14
1755	2012-09-17	11,884,000	-192,000	0.69	1,716,922,883	62,985,200	5.300	2012-09-13
1756	2012-09-13	12,076,000	12,000	0.70	1,716,922,883	63,036,720	5.220	2012-09-11
1757	2012-09-12	12,064,000	-198,000	0.70	1,716,922,883	64,059,840	5.310	2012-09-10
1758	2012-09-11	12,262,000	-60,000	0.71	1,716,922,883	64,130,260	5.230	2012-09-07
1759	2012-09-10	12,322,000	14,000	0.72	1,716,922,883	62,472,540	5.070	2012-09-06
1760	2012-09-07	12,308,000	-50,000	0.72	1,716,922,883	62,401,560	5.070	2012-09-05
1761	2012-09-06	12,358,000	42,000	0.72	1,716,922,883	63,396,540	5.130	2012-09-04
1762	2012-09-05	12,316,000	48,000	0.72	1,716,922,883	63,181,080	5.130	2012-09-03
1763	2012-09-04	12,268,000	120,000	0.71	1,716,922,883	61,953,400	5.050	2012-08-31
1764	2012-09-03	12,148,000	10,000	0.71	1,715,236,883	61,225,920	5.040	2012-08-30
1765	2012-08-31	12,138,000	192,000	0.71	1,715,236,883	61,296,900	5.050	2012-08-29
1766	2012-08-30	11,946,000	128,000	0.70	1,714,826,883	60,924,600	5.100	2012-08-28
1767	2012-08-29	11,818,000	82,000	0.69	1,714,826,883	60,862,700	5.150	2012-08-27
1768	2012-08-28	11,736,000	74,000	0.68	1,714,826,883	61,731,360	5.260	2012-08-24
1769	2012-08-27	11,662,000	72,000	0.68	1,714,826,883	61,808,600	5.300	2012-08-23
1770	2012-08-24	11,590,000	60,000	0.68	1,714,826,883	62,238,300	5.370	2012-08-22
1771	2012-08-23	11,530,000	126,000	0.67	1,714,826,883	62,953,800	5.460	2012-08-21
1772	2012-08-22	11,404,000	96,000	0.67	1,714,826,883	63,634,320	5.580	2012-08-20
1773	2012-08-21	11,308,000	-248,000	0.66	1,714,826,883	64,568,680	5.710	2012-08-17
1774	2012-08-20	11,556,000	54,000	0.67	1,714,826,883	63,211,320	5.470	2012-08-16
1775	2012-08-17	11,502,000	44,000	0.67	1,714,826,883	63,836,100	5.550	2012-08-15
1776	2012-08-15	11,458,000	-44,000	0.67	1,714,826,883	62,904,420	5.490	2012-08-13
1777	2012-08-14	11,502,000	-22,000	0.67	1,714,826,883	63,030,960	5.480	2012-08-10
1778	2012-08-13	11,524,000	-366,000	0.67	1,714,826,883	67,184,920	5.830	2012-08-09
1779	2012-08-10	11,890,000	-572,000	0.69	1,714,826,883	65,513,900	5.510	2012-08-08
1780	2012-08-09	12,462,000	-72,000	0.73	1,714,826,883	65,425,500	5.250	2012-08-07
1781	2012-08-08	12,534,000	-192,000	0.73	1,714,826,883	65,302,140	5.210	2012-08-06
1782	2012-08-07	12,726,000	-72,000	0.74	1,714,826,883	63,630,000	5.000	2012-08-03
1783	2012-08-06	12,798,000	2,000	0.75	1,714,826,883	63,734,040	4.980	2012-08-02
1784	2012-08-03	12,796,000	330,000	0.75	1,714,826,883	63,980,000	5.000	2012-08-01
1785	2012-08-02	12,466,000	48,000	0.73	1,714,826,883	63,202,620	5.070	2012-07-31
1786	2012-08-01	12,418,000	4,000	0.72	1,714,826,883	64,076,880	5.160	2012-07-30
1787	2012-07-31	12,414,000	70,000	0.72	1,714,826,883	63,559,680	5.120	2012-07-27
1788	2012-07-30	12,344,000	-2,000	0.72	1,714,814,883	62,830,960	5.090	2012-07-26
1789	2012-07-27	12,346,000	-4,000	0.72	1,714,814,883	63,211,520	5.120	2012-07-25
1790	2012-07-26	12,350,000	10,000	0.72	1,714,814,883	62,244,000	5.040	2012-07-24
1791	2012-07-25	12,340,000	-24,000	0.72	1,714,814,883	62,317,000	5.050	2012-07-23
1792	2012-07-24	12,364,000	120,000	0.72	1,714,814,883	62,809,120	5.080	2012-07-20
1793	2012-07-23	12,244,000	4,000	0.71	1,714,814,883	63,791,240	5.210	2012-07-19
1794	2012-07-20	12,240,000	-4,000	0.71	1,714,814,883	63,648,000	5.200	2012-07-18
1795	2012-07-19	12,244,000	18,000	0.71	1,714,814,883	64,893,200	5.300	2012-07-17
1796	2012-07-18	12,226,000	36,000	0.71	1,714,814,883	62,841,640	5.140	2012-07-16
1797	2012-07-17	12,190,000	20,000	0.71	1,714,814,883	64,728,900	5.310	2012-07-13
1798	2012-07-16	12,170,000	96,000	0.71	1,714,814,883	64,135,900	5.270	2012-07-12
1799	2012-07-13	12,074,000	-114,000	0.70	1,714,814,883	66,044,780	5.470	2012-07-11
1800	2012-07-12	12,188,000	-42,000	0.71	1,714,814,883	66,546,480	5.460	2012-07-10
1801	2012-07-11	12,230,000	-86,000	0.71	1,714,814,883	67,265,000	5.500	2012-07-09
1802	2012-07-10	12,316,000	-164,000	0.72	1,714,814,883	66,260,080	5.380	2012-07-06
1803	2012-07-09	12,480,000	-34,000	0.73	1,714,814,883	62,649,600	5.020	2012-07-05
1804	2012-07-06	12,514,000	84,000	0.73	1,714,814,883	61,944,300	4.950	2012-07-04
1805	2012-07-05	12,430,000	94,000	0.72	1,714,814,883	61,528,500	4.950	2012-07-03
1806	2012-07-04	12,336,000	198,000	0.72	1,714,814,883	60,076,320	4.870	2012-06-29
1807	2012-07-03	12,138,000	88,000	0.71	1,714,814,883	58,262,400	4.800	2012-06-28
1808	2012-06-29	12,050,000	-176,000	0.70	1,714,144,883	59,647,500	4.950	2012-06-27
1809	2012-06-28	12,226,000	590,000	0.71	1,714,144,883	59,173,840	4.840	2012-06-26
1810	2012-06-27	11,636,000	402,000	0.68	1,714,144,883	58,994,520	5.070	2012-06-25
1811	2012-06-26	11,234,000	84,000	0.66	1,714,144,883	60,438,920	5.380	2012-06-22
1812	2012-06-25	11,150,000	-42,000	0.65	1,714,144,883	61,882,500	5.550	2012-06-21
1813	2012-06-22	11,192,000	28,000	0.65	1,714,144,883	63,570,560	5.680	2012-06-20
1814	2012-06-21	11,164,000	176,000	0.65	1,714,144,883	61,736,920	5.530	2012-06-19
1815	2012-06-20	10,988,000	100,000	0.64	1,714,144,883	59,774,720	5.440	2012-06-18
1816	2012-06-19	10,888,000	126,000	0.64	1,714,144,883	60,755,040	5.580	2012-06-15
1817	2012-06-18	10,762,000	2,000	0.63	1,714,144,883	61,773,880	5.740	2012-06-14
1818	2012-06-14	10,760,000	52,000	0.63	1,714,144,883	62,838,400	5.840	2012-06-12
1819	2012-06-13	10,708,000	8,000	0.62	1,714,144,883	63,284,280	5.910	2012-06-11
1820	2012-06-12	10,700,000	30,000	0.62	1,714,144,883	61,632,000	5.760	2012-06-08
1821	2012-06-11	10,670,000	94,000	0.62	1,714,144,883	62,099,400	5.820	2012-06-07
1822	2012-06-08	10,576,000	72,000	0.62	1,714,144,883	62,081,120	5.870	2012-06-06
1823	2012-06-07	10,504,000	22,000	0.61	1,714,144,883	61,763,520	5.880	2012-06-05
1824	2012-06-06	10,482,000	-460,000	0.61	1,714,144,883	61,948,620	5.910	2012-06-04
1825	2012-06-04	10,942,000	38,000	0.64	1,714,144,883	67,183,880	6.140	2012-05-31
1826	2012-06-01	10,904,000	8,000	0.64	1,714,144,883	66,296,320	6.080	2012-05-30
1827	2012-05-31	10,896,000	14,000	0.64	1,714,144,883	67,010,400	6.150	2012-05-29
1828	2012-05-30	10,882,000	-58,000	0.64	1,713,310,883	66,706,660	6.130	2012-05-28
1829	2012-05-25	10,940,000	-14,000	0.64	1,713,310,883	66,734,000	6.100	2012-05-23
1830	2012-05-24	10,954,000	-20,000	0.64	1,713,310,883	68,572,040	6.260	2012-05-22
1831	2012-05-23	10,974,000	-26,000	0.64	1,713,310,883	67,380,360	6.140	2012-05-21
1832	2012-05-22	11,000,000	-40,000	0.64	1,713,310,883	66,880,000	6.080	2012-05-18
1833	2012-05-21	11,040,000	58,000	0.64	1,713,310,883	65,356,800	5.920	2012-05-17
1834	2012-05-18	10,982,000	-6,000	0.64	1,713,310,883	65,562,540	5.970	2012-05-16
1835	2012-05-17	10,988,000	94,000	0.64	1,713,310,883	68,125,600	6.200	2012-05-15
1836	2012-05-16	10,894,000	-3,124,000	0.64	1,713,310,883	69,721,600	6.400	2012-05-14
1837	2012-05-15	14,018,000	54,000	0.82	1,713,310,883	89,715,200	6.400	2012-05-11
1838	2012-05-14	13,964,000	62,000	0.82	1,713,310,883	90,207,440	6.460	2012-05-10
1839	2012-05-11	13,902,000	-116,000	0.81	1,713,310,883	90,223,980	6.490	2012-05-09
1840	2012-05-10	14,018,000	40,000	0.82	1,713,310,883	90,976,820	6.490	2012-05-08
1841	2012-05-09	13,978,000	56,000	0.82	1,713,310,883	90,158,100	6.450	2012-05-07
1842	2012-05-08	13,922,000	-16,000	0.81	1,713,310,883	93,277,400	6.700	2012-05-04
1843	2012-05-07	13,938,000	-78,000	0.81	1,713,310,883	93,245,220	6.690	2012-05-03
1844	2012-05-04	14,016,000	-548,000	0.82	1,713,310,883	96,149,760	6.860	2012-05-02
1845	2012-05-03	14,564,000	24,000	0.85	1,713,310,883	94,520,360	6.490	2012-04-30
1846	2012-05-02	14,540,000	108,000	0.85	1,713,310,883	92,329,000	6.350	2012-04-27
1847	2012-04-30	14,432,000	98,000	0.84	1,713,310,883	91,787,520	6.360	2012-04-26
1848	2012-04-27	14,334,000	210,000	0.84	1,711,834,883	91,307,580	6.370	2012-04-25
1849	2012-04-26	14,124,000	92,000	0.83	1,711,834,883	91,382,280	6.470	2012-04-24
1850	2012-04-25	14,032,000	-38,000	0.82	1,711,834,883	91,769,280	6.540	2012-04-23
1851	2012-04-24	14,070,000	-82,000	0.82	1,711,834,883	93,143,400	6.620	2012-04-20
1852	2012-04-23	14,152,000	150,000	0.83	1,711,834,883	94,393,840	6.670	2012-04-19
1853	2012-04-20	14,002,000	110,000	0.82	1,711,834,883	93,813,400	6.700	2012-04-18
1854	2012-04-19	13,892,000	320,000	0.81	1,711,834,883	91,131,520	6.560	2012-04-17
1855	2012-04-18	13,572,000	-28,000	0.79	1,711,834,883	91,339,560	6.730	2012-04-16
1856	2012-04-17	13,600,000	-246,000	0.79	1,711,834,883	92,480,000	6.800	2012-04-13
1857	2012-04-16	13,846,000	102,000	0.81	1,711,834,883	91,660,520	6.620	2012-04-12
1858	2012-04-13	13,744,000	102,000	0.80	1,711,834,883	85,487,680	6.220	2012-04-11
1859	2012-04-12	13,642,000	38,000	0.80	1,711,834,883	87,035,960	6.380	2012-04-10
1860	2012-04-11	13,604,000	-12,000	0.79	1,711,834,883	88,970,160	6.540	2012-04-05
1861	2012-04-10	13,616,000	6,000	0.80	1,711,834,883	87,959,360	6.460	2012-04-03
1862	2012-04-05	13,610,000	14,000	0.80	1,711,834,883	85,743,000	6.300	2012-04-02
1863	2012-04-03	13,596,000	-20,000	0.79	1,711,834,883	86,878,440	6.390	2012-03-30
1864	2012-04-02	13,616,000	-108,000	0.80	1,711,834,883	87,278,560	6.410	2012-03-29
1865	2012-03-30	13,724,000	56,000	0.80	1,711,412,883	89,754,960	6.540	2012-03-28
1866	2012-03-29	13,668,000	26,000	0.80	1,711,412,883	90,618,840	6.630	2012-03-27
1867	2012-03-28	13,642,000	14,000	0.80	1,711,412,883	90,719,300	6.650	2012-03-26
1868	2012-03-27	13,628,000	10,000	0.80	1,711,412,883	90,081,080	6.610	2012-03-23
1869	2012-03-26	13,618,000	68,000	0.80	1,711,412,883	88,244,640	6.480	2012-03-22
1870	2012-03-23	13,550,000	148,000	0.79	1,711,412,883	88,075,000	6.500	2012-03-21
1871	2012-03-22	13,402,000	-570,000	0.78	1,711,412,883	88,453,200	6.600	2012-03-20
1872	2012-03-21	13,972,000	-40,000	0.82	1,711,412,883	95,289,040	6.820	2012-03-19
1873	2012-03-20	14,012,000	-760,000	0.82	1,711,412,883	97,943,880	6.990	2012-03-16
1874	2012-03-19	14,772,000	-122,000	0.86	1,711,412,883	101,188,200	6.850	2012-03-15
1875	2012-03-16	14,894,000	-3,304,000	0.87	1,711,412,883	103,066,480	6.920	2012-03-14
1876	2012-03-15	18,198,000	16,000	1.06	1,711,412,883	117,195,120	6.440	2012-03-13
1877	2012-03-14	18,182,000	132,000	1.06	1,711,412,883	116,182,980	6.390	2012-03-12
1878	2012-03-13	18,050,000	-366,000	1.05	1,711,412,883	116,964,000	6.480	2012-03-09
1879	2012-03-12	18,416,000	500,000	1.08	1,711,412,883	113,995,040	6.190	2012-03-08
1880	2012-03-09	17,916,000	-2,358,000	1.05	1,711,412,883	107,316,840	5.990	2012-03-07
1881	2012-03-08	20,274,000	-44,000	1.18	1,711,412,883	123,874,140	6.110	2012-03-06
1882	2012-03-07	20,318,000	18,000	1.19	1,711,412,883	126,174,780	6.210	2012-03-05
1883	2012-03-06	20,300,000	-256,000	1.19	1,711,412,883	120,785,000	5.950	2012-03-02
1884	2012-03-05	20,556,000	532,000	1.20	1,711,412,883	123,130,440	5.990	2012-03-01
1885	2012-03-02	20,024,000	176,000	1.17	1,711,412,883	122,747,120	6.130	2012-02-29
1886	2012-03-01	19,848,000	124,000	1.16	1,711,412,883	122,660,640	6.180	2012-02-28
1887	2012-02-29	19,724,000	134,000	1.15	1,711,412,883	121,302,600	6.150	2012-02-27
1888	2012-02-28	19,590,000	-22,000	1.15	1,710,708,883	121,458,000	6.200	2012-02-24
1889	2012-02-27	19,612,000	198,000	1.15	1,710,708,883	119,633,200	6.100	2012-02-23
1890	2012-02-24	19,414,000	2,318,000	1.13	1,710,708,883	120,560,940	6.210	2012-02-22
1891	2012-02-23	17,096,000	32,000	1.00	1,710,708,883	107,875,760	6.310	2012-02-21
1892	2012-02-22	17,064,000	132,000	1.00	1,710,708,883	108,527,040	6.360	2012-02-20
1893	2012-02-21	16,932,000	214,000	0.99	1,710,708,883	110,396,640	6.520	2012-02-17
1894	2012-02-20	16,718,000	32,000	0.98	1,710,708,883	108,667,000	6.500	2012-02-16
1895	2012-02-17	16,686,000	-152,000	0.98	1,710,708,883	109,293,300	6.550	2012-02-15
1896	2012-02-16	16,838,000	56,000	0.98	1,710,708,883	110,120,520	6.540	2012-02-14
1897	2012-02-15	16,782,000	52,000	0.98	1,710,708,883	111,600,300	6.650	2012-02-13
1898	2012-02-14	16,730,000	-378,000	0.98	1,710,708,883	112,592,900	6.730	2012-02-10
1899	2012-02-13	17,108,000	-64,000	1.00	1,710,708,883	114,623,600	6.700	2012-02-09
1900	2012-02-10	17,172,000	-92,000	1.00	1,710,708,883	111,618,000	6.500	2012-02-08
1901	2012-02-09	17,264,000	-66,000	1.01	1,710,708,883	109,281,120	6.330	2012-02-07
1902	2012-02-08	17,330,000	-56,000	1.01	1,710,708,883	110,045,500	6.350	2012-02-06
1903	2012-02-07	17,386,000	-52,000	1.02	1,710,708,883	111,444,260	6.410	2012-02-03
1904	2012-02-06	17,438,000	-88,000	1.02	1,710,708,883	108,289,980	6.210	2012-02-02
1905	2012-02-03	17,526,000	-168,000	1.02	1,710,708,883	109,362,240	6.240	2012-02-01
1906	2012-02-02	17,694,000	-120,000	1.03	1,710,708,883	110,410,560	6.240	2012-01-31
1907	2012-02-01	17,814,000	-462,000	1.04	1,710,708,883	110,090,520	6.180	2012-01-30
1908	2012-01-31	18,276,000	-116,000	1.07	1,710,708,883	110,569,800	6.050	2012-01-27
1909	2012-01-30	18,392,000	-228,000	1.08	1,708,390,883	110,903,760	6.030	2012-01-26
1910	2012-01-27	18,620,000	-96,000	1.09	1,708,390,883	109,113,200	5.860	2012-01-20
1911	2012-01-26	18,716,000	-300,000	1.10	1,708,390,883	108,365,640	5.790	2012-01-19
1912	2012-01-20	19,016,000	130,000	1.11	1,708,390,883	105,348,640	5.540	2012-01-18
1913	2012-01-19	18,886,000	-890,000	1.11	1,708,390,883	105,761,600	5.600	2012-01-17
1914	2012-01-18	19,776,000	-624,000	1.16	1,708,390,883	103,626,240	5.240	2012-01-16
1915	2012-01-17	20,400,000	-588,000	1.19	1,708,390,883	108,732,000	5.330	2012-01-13
1916	2012-01-16	20,988,000	-64,000	1.23	1,708,390,883	114,174,720	5.440	2012-01-12
1917	2012-01-13	21,052,000	42,000	1.23	1,708,390,883	115,786,000	5.500	2012-01-11
1918	2012-01-12	21,010,000	-58,000	1.23	1,708,390,883	113,664,100	5.410	2012-01-10
1919	2012-01-11	21,068,000	-458,000	1.23	1,708,390,883	113,345,840	5.380	2012-01-09
1920	2012-01-10	21,526,000	-1,960,000	1.26	1,708,390,883	116,455,660	5.410	2012-01-06
1921	2012-01-09	23,486,000	62,000	1.37	1,708,390,883	124,240,940	5.290	2012-01-05
1922	2012-01-06	23,424,000	-530,000	1.37	1,708,390,883	130,003,200	5.550	2012-01-04
1923	2012-01-05	23,954,000	-534,000	1.40	1,708,390,883	136,058,720	5.680	2012-01-03
1924	2012-01-04	24,488,000	-670,000	1.43	1,708,390,883	137,132,800	5.600	2011-12-30
1925	2012-01-03	25,158,000	-142,000	1.47	1,708,390,883	127,047,900	5.050	2011-12-29
1926	2011-12-30	25,300,000	206,000	1.48	1,708,390,883	120,681,000	4.770	2011-12-28
1927	2011-12-29	25,094,000	-220,000	1.47	1,708,390,883	127,477,520	5.080	2011-12-23
1928	2011-12-28	25,314,000	94,000	1.48	1,708,390,883	117,963,240	4.660	2011-12-22
1929	2011-12-23	25,220,000	130,000	1.48	1,708,390,883	115,255,400	4.570	2011-12-21
1930	2011-12-22	25,090,000	254,000	1.47	1,703,140,883	112,905,000	4.500	2011-12-20
1931	2011-12-21	24,836,000	352,000	1.46	1,703,140,883	117,971,000	4.750	2011-12-19
1932	2011-12-20	24,484,000	-2,000	1.44	1,703,140,883	124,378,720	5.080	2011-12-16
1933	2011-12-19	24,486,000	66,000	1.44	1,703,140,883	122,674,860	5.010	2011-12-15
1934	2011-12-16	24,420,000	-24,000	1.43	1,703,140,883	125,518,800	5.140	2011-12-14
1935	2011-12-15	24,444,000	74,000	1.44	1,703,140,883	126,375,480	5.170	2011-12-13
1936	2011-12-14	24,370,000	98,000	1.43	1,703,140,883	126,724,000	5.200	2011-12-12
1937	2011-12-13	24,272,000	54,000	1.43	1,703,140,883	127,185,280	5.240	2011-12-09
1938	2011-12-12	24,218,000	20,000	1.42	1,703,140,883	126,417,960	5.220	2011-12-08
1939	2011-12-09	24,198,000	254,000	1.42	1,703,140,883	129,943,260	5.370	2011-12-07
1940	2011-12-08	23,944,000	82,000	1.41	1,703,140,883	130,973,680	5.470	2011-12-06
1941	2011-12-07	23,862,000	6,000	1.40	1,703,140,883	134,343,060	5.630	2011-12-05
1942	2011-12-06	23,856,000	138,000	1.40	1,703,140,883	133,355,040	5.590	2011-12-02
1943	2011-12-05	23,718,000	-2,488,000	1.39	1,703,140,883	132,820,800	5.600	2011-12-01
1944	2011-12-02	26,206,000	-20,000	1.54	1,703,140,883	142,560,640	5.440	2011-11-30
1945	2011-12-01	26,226,000	98,000	1.54	1,703,140,883	145,816,560	5.560	2011-11-29
1946	2011-11-30	26,128,000	-132,000	1.53	1,703,140,883	140,829,920	5.390	2011-11-28
1947	2011-11-29	26,260,000	66,000	1.55	1,698,080,883	137,602,400	5.240	2011-11-25
1948	2011-11-28	26,194,000	86,000	1.54	1,698,080,883	141,447,600	5.400	2011-11-24
1949	2011-11-25	26,108,000	124,000	1.54	1,698,080,883	143,071,840	5.480	2011-11-23
1950	2011-11-24	25,984,000	-40,000	1.53	1,698,080,883	146,289,920	5.630	2011-11-22
1951	2011-11-23	26,024,000	214,000	1.53	1,698,080,883	146,775,360	5.640	2011-11-21
1952	2011-11-22	25,810,000	-18,000	1.52	1,698,080,883	152,020,900	5.890	2011-11-18
1953	2011-11-21	25,828,000	24,000	1.52	1,698,080,883	155,484,560	6.020	2011-11-17
1954	2011-11-18	25,804,000	-170,000	1.52	1,698,080,883	159,984,800	6.200	2011-11-16
1955	2011-11-17	25,974,000	8,000	1.53	1,698,080,883	157,921,920	6.080	2011-11-15
1956	2011-11-16	25,966,000	40,000	1.53	1,698,080,883	158,392,600	6.100	2011-11-14
1957	2011-11-15	25,926,000	104,000	1.53	1,698,080,883	154,518,960	5.960	2011-11-11
1958	2011-11-14	25,822,000	2,538,000	1.52	1,698,080,883	151,316,920	5.860	2011-11-10
1959	2011-11-11	23,284,000	880,000	1.37	1,698,080,883	144,593,640	6.210	2011-11-09
1960	2011-11-10	22,404,000	190,000	1.32	1,698,080,883	145,626,000	6.500	2011-11-08
1961	2011-11-09	22,214,000	18,000	1.31	1,698,080,883	151,055,200	6.800	2011-11-07
1962	2011-11-08	22,196,000	106,000	1.31	1,698,080,883	153,818,280	6.930	2011-11-04
1963	2011-11-07	22,090,000	-54,000	1.30	1,698,080,883	152,862,800	6.920	2011-11-03
1964	2011-11-04	22,144,000	64,000	1.30	1,698,080,883	152,793,600	6.900	2011-11-02
1965	2011-11-03	22,080,000	-4,000	1.30	1,698,080,883	154,118,400	6.980	2011-11-01
1966	2011-11-02	22,084,000	-76,000	1.30	1,698,080,883	157,458,920	7.130	2011-10-31
1967	2011-11-01	22,160,000	72,000	1.31	1,698,080,883	155,120,000	7.000	2011-10-28
1968	2011-10-31	22,088,000	-80,000	1.30	1,698,080,883	155,720,400	7.050	2011-10-27
1969	2011-10-28	22,168,000	-1,886,000	1.31	1,698,070,883	147,638,880	6.660	2011-10-26
1970	2011-10-27	24,054,000	-110,000	1.42	1,698,070,883	157,553,700	6.550	2011-10-25
1971	2011-10-26	24,164,000	-2,280,000	1.42	1,698,070,883	151,025,000	6.250	2011-10-24
1972	2011-10-25	26,444,000	70,000	1.56	1,698,070,883	157,870,680	5.970	2011-10-21
1973	2011-10-24	26,374,000	46,000	1.55	1,698,070,883	160,617,660	6.090	2011-10-20
1974	2011-10-21	26,328,000	-16,000	1.55	1,698,070,883	169,025,760	6.420	2011-10-19
1975	2011-10-20	26,344,000	16,000	1.55	1,698,070,883	168,601,600	6.400	2011-10-18
1976	2011-10-19	26,328,000	46,000	1.55	1,698,070,883	174,554,640	6.630	2011-10-17
1977	2011-10-18	26,282,000	46,000	1.55	1,698,070,883	168,993,260	6.430	2011-10-14
1978	2011-10-17	26,236,000	18,000	1.55	1,698,070,883	179,716,600	6.850	2011-10-13
1979	2011-10-13	26,218,000	-16,000	1.54	1,698,070,883	172,776,620	6.590	2011-10-11
1980	2011-10-12	26,234,000	-86,000	1.54	1,698,070,883	160,552,080	6.120	2011-10-10
1981	2011-10-11	26,320,000	-156,000	1.55	1,698,070,883	163,184,000	6.200	2011-10-07
1982	2011-10-10	26,476,000	146,000	1.56	1,698,070,883	151,972,240	5.740	2011-10-06
1983	2011-10-07	26,330,000	156,000	1.55	1,698,070,883	130,596,800	4.960	2011-10-04
1984	2011-10-06	26,174,000	482,000	1.54	1,698,070,883	139,507,420	5.330	2011-10-03
1985	2011-10-04	25,692,000	312,000	1.51	1,698,070,883	159,804,240	6.220	2011-09-30
1986	2011-10-03	25,380,000	644,000	1.49	1,698,070,883	159,386,400	6.280	2011-09-28
1987	2011-09-30	24,736,000	-36,000	1.46	1,698,070,883	161,526,080	6.530	2011-09-27
1988	2011-09-28	24,772,000	92,000	1.46	1,698,070,883	143,925,320	5.810	2011-09-26
1989	2011-09-27	24,680,000	-70,000	1.45	1,698,070,883	160,913,600	6.520	2011-09-23
1990	2011-09-26	24,750,000	32,000	1.46	1,697,806,883	174,240,000	7.040	2011-09-22
1991	2011-09-23	24,718,000	-248,000	1.46	1,697,806,883	181,677,300	7.350	2011-09-21
1992	2011-09-22	24,966,000	48,000	1.47	1,697,806,883	182,501,460	7.310	2011-09-20
1993	2011-09-21	24,918,000	-6,000	1.47	1,697,806,883	187,881,720	7.540	2011-09-19
1994	2011-09-20	24,924,000	-56,000	1.47	1,697,806,883	196,899,600	7.900	2011-09-16
1995	2011-09-19	24,980,000	-34,000	1.47	1,697,806,883	189,598,200	7.590	2011-09-15
1996	2011-09-16	25,014,000	-152,000	1.47	1,697,806,883	188,855,700	7.550	2011-09-14
1997	2011-09-15	25,166,000	-20,000	1.48	1,697,806,883	186,228,400	7.400	2011-09-12
1998	2011-09-14	25,186,000	46,000	1.48	1,697,806,883	188,895,000	7.500	2011-09-09
1999	2011-09-12	25,140,000	120,000	1.48	1,697,806,883	188,801,400	7.510	2011-09-08
2000	2011-09-09	25,020,000	-32,000	1.47	1,697,806,883	193,404,600	7.730	2011-09-07
2001	2011-09-08	25,052,000	-6,000	1.48	1,697,806,883	194,403,520	7.760	2011-09-06
2002	2011-09-07	25,058,000	12,000	1.48	1,697,806,883	195,452,400	7.800	2011-09-05
2003	2011-09-06	25,046,000	-22,000	1.48	1,697,806,883	200,117,540	7.990	2011-09-02
2004	2011-09-05	25,068,000	-2,000	1.48	1,697,806,883	202,298,760	8.070	2011-09-01
2005	2011-09-02	25,070,000	-56,000	1.48	1,697,806,883	203,067,000	8.100	2011-08-31
2006	2011-09-01	25,126,000	-20,000	1.48	1,697,806,883	202,515,560	8.060	2011-08-30
2007	2011-08-31	25,146,000	-154,000	1.48	1,697,806,883	203,179,680	8.080	2011-08-29
2008	2011-08-30	25,300,000	-164,000	1.49	1,696,462,883	198,099,000	7.830	2011-08-26
2009	2011-08-29	25,464,000	-14,000	1.50	1,696,462,883	189,706,800	7.450	2011-08-25
2010	2011-08-26	25,478,000	152,000	1.50	1,696,462,883	186,498,960	7.320	2011-08-24
2011	2011-08-25	25,326,000	954,000	1.49	1,696,462,883	194,756,940	7.690	2011-08-23
2012	2011-08-24	24,372,000	388,000	1.44	1,696,462,883	181,571,400	7.450	2011-08-22
2013	2011-08-23	23,984,000	324,000	1.41	1,696,462,883	188,034,560	7.840	2011-08-19
2014	2011-08-22	23,660,000	838,000	1.39	1,696,462,883	191,646,000	8.100	2011-08-18
2015	2011-08-19	22,822,000	598,000	1.35	1,696,462,883	184,629,980	8.090	2011-08-17
2016	2011-08-18	22,224,000	142,000	1.31	1,696,462,883	175,125,120	7.880	2011-08-16
2017	2011-08-17	22,082,000	366,000	1.30	1,696,462,883	170,914,680	7.740	2011-08-15
2018	2011-08-16	21,716,000	124,000	1.28	1,696,462,883	166,996,040	7.690	2011-08-12
2019	2011-08-15	21,592,000	142,000	1.27	1,696,462,883	168,417,600	7.800	2011-08-11
2020	2011-08-12	21,450,000	276,000	1.26	1,696,462,883	163,020,000	7.600	2011-08-10
2021	2011-08-11	21,174,000	88,000	1.25	1,696,462,883	158,805,000	7.500	2011-08-09
2022	2011-08-10	21,086,000	-140,000	1.24	1,696,462,883	169,320,580	8.030	2011-08-08
2023	2011-08-09	21,226,000	840,000	1.25	1,696,462,883	170,020,260	8.010	2011-08-05
2024	2011-08-08	20,386,000	-58,000	1.20	1,696,462,883	171,446,260	8.410	2011-08-04
2025	2011-08-05	20,444,000	-4,000	1.21	1,696,462,883	173,978,440	8.510	2011-08-03
2026	2011-08-04	20,448,000	-48,000	1.21	1,696,462,883	178,306,560	8.720	2011-08-02
2027	2011-08-03	20,496,000	-52,000	1.21	1,696,462,883	180,364,800	8.800	2011-08-01
2028	2011-08-02	20,548,000	-328,000	1.21	1,696,462,883	177,534,720	8.640	2011-07-29
2029	2011-08-01	20,876,000	312,000	1.23	1,696,462,883	179,951,120	8.620	2011-07-28
2030	2011-07-29	20,564,000	888,000	1.21	1,696,114,883	175,410,920	8.530	2011-07-27
2031	2011-07-28	19,676,000	-46,000	1.16	1,696,114,883	161,343,200	8.200	2011-07-26
2032	2011-07-27	19,722,000	-72,000	1.16	1,696,114,883	160,734,300	8.150	2011-07-25
2033	2011-07-26	19,794,000	-544,000	1.17	1,696,114,883	164,884,020	8.330	2011-07-22
2034	2011-07-25	20,338,000	-4,000	1.20	1,696,114,883	163,110,760	8.020	2011-07-21
2035	2011-07-22	20,342,000	-54,000	1.20	1,696,114,883	163,753,100	8.050	2011-07-20
2036	2011-07-21	20,396,000	-84,000	1.20	1,696,114,883	163,779,880	8.030	2011-07-19
2037	2011-07-20	20,480,000	-16,000	1.21	1,696,114,883	162,816,000	7.950	2011-07-18
2038	2011-07-19	20,496,000	-56,000	1.21	1,696,114,883	164,172,960	8.010	2011-07-15
2039	2011-07-18	20,552,000	-202,000	1.21	1,696,114,883	164,004,960	7.980	2011-07-14
2040	2011-07-15	20,754,000	2,354,000	1.22	1,696,114,883	155,239,920	7.480	2011-07-13
2041	2011-07-14	18,400,000	36,000	1.08	1,696,114,883	138,000,000	7.500	2011-07-12
2042	2011-07-13	18,364,000	1,910,000	1.08	1,696,114,883	142,871,920	7.780	2011-07-11
2043	2011-07-12	16,454,000	4,724,000	0.97	1,696,114,883	132,125,620	8.030	2011-07-08
2044	2011-07-11	11,730,000	92,000	0.69	1,696,114,883	95,482,200	8.140	2011-07-07
2045	2011-07-08	11,638,000	-20,000	0.69	1,696,114,883	93,220,380	8.010	2011-07-06
2046	2011-07-07	11,658,000	-140,000	0.69	1,696,114,883	95,479,020	8.190	2011-07-05
2047	2011-07-06	11,798,000	-8,000	0.70	1,696,114,883	94,619,960	8.020	2011-07-04
2048	2011-07-05	11,806,000	-702,000	0.70	1,696,114,883	92,440,980	7.830	2011-06-30
2049	2011-07-04	12,508,000	-50,000	0.74	1,696,114,883	93,309,680	7.460	2011-06-29
2050	2011-06-30	12,558,000	-534,000	0.74	1,696,114,883	94,059,420	7.490	2011-06-28
2051	2011-06-29	13,092,000	224,000	0.77	1,696,074,883	95,047,920	7.260	2011-06-27
2052	2011-06-28	12,868,000	-78,000	0.76	1,696,074,883	95,995,280	7.460	2011-06-24
2053	2011-06-27	12,946,000	-2,000	0.76	1,696,074,883	95,800,400	7.400	2011-06-23
2054	2011-06-24	12,948,000	-138,000	0.76	1,696,074,883	97,498,440	7.530	2011-06-22
2055	2011-06-23	13,086,000	10,000	0.77	1,696,074,883	95,135,220	7.270	2011-06-21
2056	2011-06-22	13,076,000	26,000	0.77	1,696,074,883	95,193,280	7.280	2011-06-20
2057	2011-06-21	13,050,000	18,000	0.77	1,696,074,883	92,394,000	7.080	2011-06-17
2058	2011-06-20	13,032,000	74,000	0.77	1,696,074,883	94,872,960	7.280	2011-06-16
2059	2011-06-17	12,958,000	-138,000	0.76	1,696,074,883	98,999,120	7.640	2011-06-15
2060	2011-06-16	13,096,000	-26,000	0.77	1,696,074,883	96,910,400	7.400	2011-06-14
2061	2011-06-15	13,122,000	-108,000	0.77	1,696,074,883	96,577,920	7.360	2011-06-13
2062	2011-06-14	13,230,000	6,000	0.78	1,696,074,883	97,769,700	7.390	2011-06-10
2063	2011-06-13	13,224,000	138,000	0.78	1,696,074,883	96,667,440	7.310	2011-06-09
2064	2011-06-10	13,086,000	38,000	0.77	1,696,074,883	96,312,960	7.360	2011-06-08
2065	2011-06-09	13,048,000	86,000	0.77	1,696,074,883	97,990,480	7.510	2011-06-07
2066	2011-06-08	12,962,000	-36,000	0.76	1,696,074,883	100,325,880	7.740	2011-06-03
2067	2011-06-07	12,998,000	-60,000	0.77	1,696,074,883	100,214,580	7.710	2011-06-02
2068	2011-06-03	13,058,000	-10,000	0.77	1,696,074,883	101,982,980	7.810	2011-06-01
2069	2011-06-02	13,068,000	166,000	0.77	1,696,074,883	100,492,920	7.690	2011-05-31
2070	2011-06-01	12,902,000	192,000	0.76	1,696,074,883	97,668,140	7.570	2011-05-30
2071	2011-05-31	12,710,000	322,000	0.75	1,696,074,883	93,037,200	7.320	2011-05-27
2072	2011-05-30	12,388,000	102,000	0.73	1,694,870,883	94,644,320	7.640	2011-05-26
2073	2011-05-27	12,286,000	252,000	0.72	1,694,870,883	94,725,060	7.710	2011-05-25
2074	2011-05-26	12,034,000	42,000	0.71	1,694,870,883	96,151,660	7.990	2011-05-24
2075	2011-05-25	11,992,000	12,000	0.71	1,694,870,883	95,816,080	7.990	2011-05-23
2076	2011-05-24	11,980,000	428,000	0.71	1,694,870,883	94,642,000	7.900	2011-05-20
2077	2011-05-23	11,552,000	42,000	0.68	1,694,870,883	96,112,640	8.320	2011-05-19
2078	2011-05-20	11,510,000	-236,000	0.68	1,694,870,883	97,029,300	8.430	2011-05-18
2079	2011-05-19	11,746,000	-28,000	0.69	1,694,870,883	94,672,760	8.060	2011-05-17
2080	2011-05-18	11,774,000	30,000	0.69	1,694,870,883	94,192,000	8.000	2011-05-16
2081	2011-05-17	11,744,000	32,000	0.69	1,694,870,883	94,891,520	8.080	2011-05-13
2082	2011-05-16	11,712,000	50,000	0.69	1,694,870,883	92,993,280	7.940	2011-05-12
2083	2011-05-13	11,662,000	50,000	0.69	1,694,870,883	94,812,060	8.130	2011-05-11
2084	2011-05-12	11,612,000	6,000	0.69	1,694,870,883	95,450,640	8.220	2011-05-09
2085	2011-05-11	11,606,000	2,000	0.68	1,694,870,883	94,588,900	8.150	2011-05-06
2086	2011-05-09	11,604,000	-22,000	0.68	1,694,870,883	94,340,520	8.130	2011-05-05
2087	2011-05-06	11,626,000	-62,000	0.69	1,694,870,883	93,473,040	8.040	2011-05-04
2088	2011-05-05	11,688,000	-116,000	0.69	1,694,870,883	97,010,400	8.300	2011-05-03
2089	2011-05-04	11,804,000	-222,000	0.70	1,694,870,883	99,153,600	8.400	2011-04-29
2090	2011-05-03	12,026,000	-424,000	0.71	1,694,870,883	101,018,400	8.400	2011-04-28
2091	2011-04-29	12,450,000	-186,000	0.73	1,694,148,883	107,319,000	8.620	2011-04-27
2092	2011-04-28	12,636,000	-146,000	0.75	1,694,148,883	108,164,160	8.560	2011-04-26
2093	2011-04-27	12,782,000	-684,000	0.75	1,694,148,883	108,519,180	8.490	2011-04-21
2094	2011-04-26	13,466,000	-122,000	0.79	1,694,148,883	109,209,260	8.110	2011-04-20
2095	2011-04-21	13,588,000	-352,000	0.80	1,694,148,883	109,383,400	8.050	2011-04-19
2096	2011-04-20	13,940,000	-338,000	0.82	1,694,148,883	113,611,000	8.150	2011-04-18
2097	2011-04-19	14,278,000	-252,000	0.84	1,694,148,883	116,651,260	8.170	2011-04-15
2098	2011-04-18	14,530,000	-882,000	0.86	1,694,148,883	117,547,700	8.090	2011-04-14
2099	2011-04-15	15,412,000	90,000	0.91	1,694,148,883	119,288,880	7.740	2011-04-13
2100	2011-04-14	15,322,000	-840,000	0.90	1,694,148,883	117,213,300	7.650	2011-04-12
2101	2011-04-13	16,162,000	-682,000	0.95	1,694,148,883	124,609,020	7.710	2011-04-11
2102	2011-04-12	16,844,000	-602,000	0.99	1,694,148,883	127,172,200	7.550	2011-04-08
2103	2011-04-11	17,446,000	614,000	1.03	1,694,148,883	125,611,200	7.200	2011-04-07
2104	2011-04-08	16,832,000	756,000	0.99	1,694,148,883	121,527,040	7.220	2011-04-06
2105	2011-04-07	16,076,000	116,000	0.95	1,694,148,883	118,962,400	7.400	2011-04-04
2106	2011-04-06	15,960,000	58,000	0.94	1,694,148,883	116,508,000	7.300	2011-04-01
2107	2011-04-04	15,902,000	260,000	0.94	1,694,148,883	114,971,460	7.230	2011-03-31
2108	2011-04-01	15,642,000	148,000	0.92	1,694,148,883	114,812,280	7.340	2011-03-30
2109	2011-03-31	15,494,000	88,000	0.91	1,694,148,883	114,190,780	7.370	2011-03-29
2110	2011-03-30	15,406,000	242,000	0.91	1,693,996,883	112,925,980	7.330	2011-03-28
2111	2011-03-29	15,164,000	-56,000	0.90	1,693,996,883	114,943,120	7.580	2011-03-25
2112	2011-03-28	15,220,000	-2,000	0.90	1,693,996,883	117,346,200	7.710	2011-03-24
2113	2011-03-25	15,222,000	-82,000	0.90	1,693,996,883	116,904,960	7.680	2011-03-23
2114	2011-03-24	15,304,000	-66,000	0.90	1,693,996,883	118,146,880	7.720	2011-03-22
2115	2011-03-23	15,370,000	42,000	0.91	1,693,996,883	119,578,600	7.780	2011-03-21
2116	2011-03-22	15,328,000	-616,000	0.90	1,693,996,883	117,565,760	7.670	2011-03-18
2117	2011-03-21	15,944,000	6,000	0.94	1,693,996,883	115,434,560	7.240	2011-03-17
2118	2011-03-18	15,938,000	-2,000	0.94	1,693,996,883	119,375,620	7.490	2011-03-16
2119	2011-03-17	15,940,000	-160,000	0.94	1,693,996,883	120,028,200	7.530	2011-03-15
2120	2011-03-16	16,100,000	-156,000	0.95	1,693,996,883	123,326,000	7.660	2011-03-14
2121	2011-03-15	16,256,000	52,000	0.96	1,693,996,883	121,269,760	7.460	2011-03-11
2122	2011-03-14	16,204,000	-56,000	0.96	1,693,996,883	122,826,320	7.580	2011-03-10
2123	2011-03-11	16,260,000	-88,000	0.96	1,693,996,883	122,437,800	7.530	2011-03-09
2124	2011-03-10	16,348,000	-288,000	0.97	1,693,996,883	123,590,880	7.560	2011-03-08
2125	2011-03-09	16,636,000	-76,000	0.98	1,693,996,883	126,100,880	7.580	2011-03-07
2126	2011-03-08	16,712,000	-192,000	0.99	1,693,996,883	123,334,560	7.380	2011-03-04
2127	2011-03-07	16,904,000	-22,000	1.00	1,693,996,883	121,539,760	7.190	2011-03-03
2128	2011-03-04	16,926,000	-12,000	1.00	1,693,996,883	119,666,820	7.070	2011-03-02
2129	2011-03-03	16,938,000	-48,000	1.00	1,693,996,883	121,784,220	7.190	2011-03-01
2130	2011-03-02	16,986,000	-6,000	1.00	1,693,996,883	118,222,560	6.960	2011-02-28
2131	2011-03-01	16,992,000	-32,000	1.00	1,693,996,883	118,774,080	6.990	2011-02-25
2132	2011-02-28	17,024,000	164,000	1.00	1,693,996,883	118,657,280	6.970	2011-02-24
2133	2011-02-25	16,860,000	204,000	1.00	1,693,996,883	119,368,800	7.080	2011-02-23
2134	2011-02-24	16,656,000	58,000	0.98	1,693,996,883	116,592,000	7.000	2011-02-22
2135	2011-02-23	16,598,000	130,000	0.98	1,693,996,883	119,671,580	7.210	2011-02-21
2136	2011-02-22	16,468,000	48,000	0.97	1,693,996,883	118,898,960	7.220	2011-02-18
2137	2011-02-21	16,420,000	88,000	0.97	1,693,344,883	115,761,000	7.050	2011-02-17
2138	2011-02-18	16,332,000	24,000	0.96	1,693,344,883	112,690,800	6.900	2011-02-16
2139	2011-02-17	16,308,000	34,000	0.96	1,693,344,883	111,220,560	6.820	2011-02-15
2140	2011-02-16	16,274,000	270,000	0.96	1,693,344,883	111,476,900	6.850	2011-02-14
2141	2011-02-15	16,004,000	-280,000	0.95	1,693,344,883	108,987,240	6.810	2011-02-11
2142	2011-02-14	16,284,000	-14,000	0.96	1,693,268,883	110,079,840	6.760	2011-02-10
2143	2011-02-11	16,298,000	-28,000	0.96	1,693,268,883	113,923,020	6.990	2011-02-09
2144	2011-02-10	16,326,000	-16,000	0.96	1,693,268,883	115,914,600	7.100	2011-02-08
2145	2011-02-09	16,342,000	116,000	0.97	1,693,268,883	115,047,680	7.040	2011-02-07
2146	2011-02-08	16,226,000	192,000	0.96	1,693,268,883	113,582,000	7.000	2011-02-01
2147	2011-02-07	16,034,000	-26,000	0.95	1,693,268,883	113,200,040	7.060	2011-01-31
2148	2011-02-01	16,060,000	112,000	0.95	1,693,268,883	115,150,200	7.170	2011-01-28
2149	2011-01-31	15,948,000	132,000	0.94	1,693,268,883	114,825,600	7.200	2011-01-27
2150	2011-01-28	15,816,000	16,000	0.93	1,692,976,883	112,768,080	7.130	2011-01-26
2151	2011-01-27	15,800,000	220,000	0.93	1,692,976,883	112,970,000	7.150	2011-01-25
2152	2011-01-26	15,580,000	158,000	0.92	1,692,976,883	112,176,000	7.200	2011-01-24
2153	2011-01-25	15,422,000	288,000	0.91	1,692,976,883	113,197,480	7.340	2011-01-21
2154	2011-01-24	15,134,000	32,000	0.89	1,692,976,883	112,596,960	7.440	2011-01-20
2155	2011-01-21	15,102,000	252,000	0.89	1,692,976,883	113,567,040	7.520	2011-01-19
2156	2011-01-20	14,850,000	260,000	0.93	1,592,976,883	112,860,000	7.600	2011-01-18
2157	2011-01-19	14,590,000	140,000	0.92	1,592,976,883	107,820,100	7.390	2011-01-17
2158	2011-01-18	14,450,000	582,000	0.91	1,592,976,883	108,375,000	7.500	2011-01-14
2159	2011-01-17	13,868,000	620,000	0.87	1,591,906,883	101,652,440	7.330	2011-01-13
2160	2011-01-14	13,248,000	830,000	0.83	1,591,906,883	99,889,920	7.540	2011-01-12
2161	2011-01-13	12,418,000	1,412,000	0.78	1,590,312,883	93,755,900	7.550	2011-01-11
2162	2011-01-12	11,006,000	74,000	0.69	1,590,312,883	87,497,700	7.950	2011-01-10
2163	2011-01-11	10,932,000	234,000	0.69	1,590,312,883	86,690,760	7.930	2011-01-07
2164	2011-01-10	10,698,000	498,000	0.67	1,589,224,883	85,370,040	7.980	2011-01-06
2165	2011-01-07	10,200,000	-92,000	0.64	1,589,224,883	83,232,000	8.160	2011-01-05
2166	2011-01-06	10,292,000	-62,000	0.65	1,589,224,883	86,144,040	8.370	2011-01-04
2167	2011-01-05	10,354,000	46,000	0.65	1,589,224,883	85,006,340	8.210	2011-01-03
2168	2011-01-04	10,308,000	92,000	0.65	1,589,224,883	82,670,160	8.020	2010-12-30
2169	2011-01-03	10,216,000	106,000	0.64	1,588,886,883	81,728,000	8.000	2010-12-29
2170	2010-12-30	10,110,000	36,000	0.64	1,587,934,883	81,789,900	8.090	2010-12-28
2171	2010-12-29	10,074,000	418,000	0.63	1,587,934,883	83,211,240	8.260	2010-12-23
2172	2010-12-28	9,656,000	48,000	0.61	1,587,934,883	77,151,440	7.990	2010-12-22
2173	2010-12-23	9,608,000	364,000	0.61	1,587,934,883	74,173,760	7.720	2010-12-21
2174	2010-12-22	9,244,000	390,000	0.58	1,587,934,883	72,935,160	7.890	2010-12-20
2175	2010-12-21	8,854,000	90,000	0.56	1,587,934,883	73,311,120	8.280	2010-12-17
2176	2010-12-20	8,764,000	180,000	0.55	1,584,916,883	72,565,920	8.280	2010-12-16
2177	2010-12-17	8,584,000	78,000	0.54	1,584,916,883	72,191,440	8.410	2010-12-15
2178	2010-12-16	8,506,000	864,000	0.54	1,584,916,883	73,917,140	8.690	2010-12-14
2179	2010-12-15	7,642,000	1,242,000	0.48	1,584,916,883	66,561,820	8.710	2010-12-13
2180	2010-12-14	6,400,000	-10,000	0.40	1,584,916,883	53,760,000	8.400	2010-12-10
2181	2010-12-13	6,410,000	78,000	0.40	1,584,916,883	53,844,000	8.400	2010-12-09
2182	2010-12-10	6,332,000	154,000	0.40	1,584,916,883	54,138,600	8.550	2010-12-08
2183	2010-12-09	6,178,000	36,000	0.39	1,584,916,883	53,748,600	8.700	2010-12-07
2184	2010-12-08	6,142,000	-24,000	0.39	1,584,916,883	53,681,080	8.740	2010-12-06
2185	2010-12-07	6,166,000	-78,000	0.39	1,584,916,883	52,965,940	8.590	2010-12-03
2186	2010-12-06	6,244,000	-448,000	0.39	1,584,916,883	54,884,760	8.790	2010-12-02
2187	2010-12-03	6,692,000	-202,000	0.42	1,584,916,883	55,209,000	8.250	2010-12-01
2188	2010-12-02	6,894,000	76,000	0.43	1,584,916,883	54,117,900	7.850	2010-11-30
2189	2010-12-01	6,818,000	198,000	0.43	1,584,916,883	52,498,600	7.700	2010-11-29
2190	2010-11-30	6,620,000	-10,000	0.42	1,584,916,883	52,695,200	7.960	2010-11-26
2191	2010-11-29	6,630,000	-94,000	0.42	1,580,240,883	53,106,300	8.010	2010-11-25
2192	2010-11-26	6,724,000	-180,000	0.43	1,580,240,883	53,254,080	7.920	2010-11-24
2193	2010-11-25	6,904,000	-32,000	0.44	1,580,240,883	51,849,040	7.510	2010-11-23
2194	2010-11-24	6,936,000	86,000	0.44	1,580,240,883	52,782,960	7.610	2010-11-22
2195	2010-11-23	6,850,000	40,000	0.43	1,580,240,883	53,156,000	7.760	2010-11-19
2196	2010-11-22	6,810,000	-84,000	0.43	1,580,240,883	53,730,900	7.890	2010-11-18
2197	2010-11-19	6,894,000	-44,000	0.44	1,580,240,883	52,739,100	7.650	2010-11-17
2198	2010-11-18	6,938,000	48,000	0.44	1,580,240,883	53,838,880	7.760	2010-11-16
2199	2010-11-17	6,890,000	-2,000	0.44	1,580,240,883	54,844,400	7.960	2010-11-15
2200	2010-11-16	6,892,000	-92,000	0.44	1,580,240,883	55,204,920	8.010	2010-11-12
2201	2010-11-15	6,984,000	18,000	0.44	1,578,146,883	56,360,880	8.070	2010-11-11
2202	2010-11-12	6,966,000	48,000	0.44	1,578,146,883	56,145,960	8.060	2010-11-10
2203	2010-11-11	6,918,000	132,000	0.44	1,578,146,883	55,828,260	8.070	2010-11-09
2204	2010-11-10	6,786,000	-36,000	0.43	1,578,146,883	56,188,080	8.280	2010-11-08
2205	2010-11-09	6,822,000	-378,000	0.43	1,578,146,883	56,759,040	8.320	2010-11-05
2206	2010-11-08	7,200,000	-324,000	0.46	1,574,254,883	57,240,000	7.950	2010-11-04
2207	2010-11-05	7,524,000	-28,000	0.48	1,574,254,883	59,891,040	7.960	2010-11-03
2208	2010-11-04	7,552,000	-262,000	0.48	1,574,254,883	60,642,560	8.030	2010-11-02
2209	2010-11-03	7,814,000	-368,000	0.50	1,574,254,883	62,043,160	7.940	2010-11-01
2210	2010-11-02	8,182,000	28,000	0.52	1,574,254,883	63,410,500	7.750	2010-10-29
2211	2010-11-01	8,154,000	50,000	0.52	1,574,254,883	62,378,100	7.650	2010-10-28
2212	2010-10-29	8,104,000	54,000	0.51	1,574,254,883	61,266,240	7.560	2010-10-27
2213	2010-10-28	8,050,000	-100,000	0.51	1,574,254,883	62,548,500	7.770	2010-10-26
2214	2010-10-27	8,150,000	-30,000	0.52	1,574,254,883	62,592,000	7.680	2010-10-25
2215	2010-10-26	8,180,000	-308,000	0.52	1,574,254,883	63,804,000	7.800	2010-10-22
2216	2010-10-25	8,488,000	-58,000	0.54	1,574,254,883	66,461,040	7.830	2010-10-21
2217	2010-10-22	8,546,000	10,000	0.54	1,574,254,883	66,829,720	7.820	2010-10-20
2218	2010-10-21	8,536,000	-572,000	0.54	1,574,254,883	66,580,800	7.800	2010-10-19
2219	2010-10-20	9,108,000	70,000	0.58	1,574,254,883	67,399,200	7.400	2010-10-18
2220	2010-10-19	9,038,000	560,000	0.57	1,574,254,883	64,531,320	7.140	2010-10-15
2221	2010-10-18	8,478,000	612,000	0.54	1,574,254,883	62,143,740	7.330	2010-10-14
2222	2010-10-15	7,866,000	-20,000	0.50	1,574,254,883	59,309,640	7.540	2010-10-13
2223	2010-10-14	7,886,000	58,000	0.50	1,574,254,883	58,514,120	7.420	2010-10-12
2224	2010-10-13	7,828,000	-64,000	0.50	1,574,254,883	60,040,760	7.670	2010-10-11
2225	2010-10-12	7,892,000	194,000	0.50	1,574,254,883	59,584,600	7.550	2010-10-08
2226	2010-10-11	7,698,000	580,000	0.49	1,574,254,883	58,966,680	7.660	2010-10-07
2227	2010-10-08	7,118,000	374,000	0.45	1,574,254,883	54,381,520	7.640	2010-10-06
2228	2010-10-07	6,744,000	92,000	0.43	1,574,254,883	54,424,080	8.070	2010-10-05
2229	2010-10-06	6,652,000	-236,000	0.42	1,574,254,883	53,681,640	8.070	2010-10-04
2230	2010-10-05	6,888,000	112,000	0.44	1,574,254,883	52,279,920	7.590	2010-09-30
2231	2010-10-04	6,776,000	-34,000	0.43	1,574,254,883	51,226,560	7.560	2010-09-29
2232	2010-09-30	6,810,000	254,000	0.43	1,574,254,883	50,598,300	7.430	2010-09-28
2233	2010-09-29	6,556,000	36,000	0.42	1,574,254,883	51,399,040	7.840	2010-09-27
2234	2010-09-28	6,520,000	-188,000	0.41	1,574,254,883	51,182,000	7.850	2010-09-24
2235	2010-09-27	6,708,000	-112,000	0.43	1,574,254,883	52,993,200	7.900	2010-09-22
2236	2010-09-24	6,820,000	-42,000	0.43	1,574,254,883	52,173,000	7.650	2010-09-21
2237	2010-09-22	6,862,000	-262,000	0.44	1,574,254,883	51,327,760	7.480	2010-09-20
2238	2010-09-21	7,124,000	76,000	0.45	1,574,254,883	49,654,280	6.970	2010-09-17
2239	2010-09-20	7,048,000	-146,000	0.45	1,574,254,883	49,265,520	6.990	2010-09-16
2240	2010-09-17	7,194,000	144,000	0.46	1,574,254,883	49,063,080	6.820	2010-09-15
2241	2010-09-16	7,050,000	-402,000	0.45	1,574,254,883	49,068,000	6.960	2010-09-14
2242	2010-09-15	7,452,000	-308,000	0.47	1,574,254,883	52,536,600	7.050	2010-09-13
2243	2010-09-14	7,760,000	-222,000	0.49	1,574,254,883	51,216,000	6.600	2010-09-10
2244	2010-09-13	7,982,000	10,000	0.51	1,574,254,883	54,437,240	6.820	2010-09-09
2245	2010-09-10	7,972,000	-454,000	0.51	1,574,254,883	55,006,800	6.900	2010-09-08
2246	2010-09-09	8,426,000	-512,000	0.54	1,574,254,883	56,117,160	6.660	2010-09-07
2247	2010-09-08	8,938,000	-238,000	0.57	1,574,254,883	57,918,240	6.480	2010-09-06
2248	2010-09-07	9,176,000	-396,000	0.58	1,574,254,883	57,625,280	6.280	2010-09-03
2249	2010-09-06	9,572,000	-520,000	0.61	1,574,254,883	60,207,880	6.290	2010-09-02
2250	2010-09-03	10,092,000	-178,000	0.64	1,574,254,883	61,863,960	6.130	2010-09-01
2251	2010-09-02	10,270,000	-110,000	0.65	1,574,254,883	63,365,900	6.170	2010-08-31
2252	2010-09-01	10,380,000	-422,000	0.66	1,574,254,883	63,733,200	6.140	2010-08-30
2253	2010-08-31	10,802,000	-488,000	0.69	1,574,254,883	64,595,960	5.980	2010-08-27
2254	2010-08-30	11,290,000	-1,290,000	0.72	1,574,254,883	67,288,400	5.960	2010-08-26
2255	2010-08-27	12,580,000	-86,000	0.80	1,574,254,883	68,561,000	5.450	2010-08-25
2256	2010-08-26	12,666,000	34,000	0.80	1,574,254,883	70,169,640	5.540	2010-08-24
2257	2010-08-25	12,632,000	84,000	0.80	1,574,254,883	69,223,360	5.480	2010-08-23
2258	2010-08-24	12,548,000	-22,000	0.80	1,574,254,883	71,649,080	5.710	2010-08-20
2259	2010-08-23	12,570,000	-208,000	0.80	1,574,254,883	72,026,100	5.730	2010-08-19
2260	2010-08-20	12,778,000	-114,000	0.81	1,574,254,883	70,662,340	5.530	2010-08-18
2261	2010-08-19	12,892,000	-18,000	0.82	1,574,254,883	67,296,240	5.220	2010-08-17
2262	2010-08-18	12,910,000	68,000	0.82	1,574,254,883	66,099,200	5.120	2010-08-16
2263	2010-08-17	12,842,000	232,000	0.82	1,574,254,883	65,365,780	5.090	2010-08-13
2264	2010-08-16	12,610,000	62,000	0.80	1,574,254,883	63,680,500	5.050	2010-08-12
2265	2010-08-13	12,548,000	46,000	0.80	1,574,254,883	63,869,320	5.090	2010-08-11
2266	2010-08-12	12,502,000	36,000	0.79	1,574,254,883	65,010,400	5.200	2010-08-10
2267	2010-08-11	12,466,000	270,000	0.79	1,574,254,883	65,197,180	5.230	2010-08-09
2268	2010-08-10	12,196,000	50,000	0.77	1,574,254,883	63,541,160	5.210	2010-08-06
2269	2010-08-09	12,146,000	-74,000	0.77	1,574,254,883	62,551,900	5.150	2010-08-05
2270	2010-08-06	12,220,000	-58,000	0.78	1,574,254,883	62,688,600	5.130	2010-08-04
2271	2010-08-05	12,278,000	70,000	0.78	1,574,254,883	63,108,920	5.140	2010-08-03
2272	2010-08-04	12,208,000	112,000	0.78	1,574,254,883	63,115,360	5.170	2010-08-02
2273	2010-08-03	12,096,000	44,000	0.77	1,574,254,883	60,359,040	4.990	2010-07-30
2274	2010-08-02	12,052,000	210,000	0.77	1,574,254,883	60,862,600	5.050	2010-07-29
2275	2010-07-30	11,842,000	6,000	0.75	1,574,254,883	59,920,520	5.060	2010-07-28
2276	2010-07-29	11,836,000	88,000	0.75	1,574,254,883	59,890,160	5.060	2010-07-27
2277	2010-07-28	11,748,000	232,000	0.75	1,574,254,883	58,974,960	5.020	2010-07-26
2278	2010-07-27	11,516,000	28,000	0.73	1,574,254,883	57,119,360	4.960	2010-07-23
2279	2010-07-26	11,488,000	44,000	0.73	1,574,254,883	56,176,320	4.890	2010-07-22
2280	2010-07-23	11,444,000	56,000	0.73	1,574,254,883	57,220,000	5.000	2010-07-21
2281	2010-07-22	11,388,000	-14,000	0.72	1,574,254,883	55,801,200	4.900	2010-07-20
2282	2010-07-21	11,402,000	-4,000	0.72	1,574,254,883	55,299,700	4.850	2010-07-19
2283	2010-07-20	11,406,000	-26,000	0.72	1,574,254,883	56,459,700	4.950	2010-07-16
2284	2010-07-19	11,432,000	10,000	0.73	1,574,254,883	56,817,040	4.970	2010-07-15
2285	2010-07-16	11,422,000	-32,000	0.73	1,574,254,883	57,909,540	5.070	2010-07-14
2286	2010-07-15	11,454,000	-8,000	0.73	1,574,254,883	57,728,160	5.040	2010-07-13
2287	2010-07-14	11,462,000	-50,000	0.73	1,574,254,883	58,226,960	5.080	2010-07-12
2288	2010-07-13	11,512,000	182,000	0.73	1,574,254,883	57,560,000	5.000	2010-07-09
2289	2010-07-12	11,330,000	-48,000	0.72	1,574,254,883	56,650,000	5.000	2010-07-08
2290	2010-07-09	11,378,000	-20,000	0.72	1,574,254,883	56,321,100	4.950	2010-07-07
2291	2010-07-08	11,398,000	78,000	0.72	1,574,254,883	57,217,960	5.020	2010-07-06
2292	2010-07-07	11,320,000	80,000	0.72	1,574,254,883	55,807,600	4.930	2010-07-05
2293	2010-07-06	11,240,000	-114,000	0.71	1,574,254,883	57,211,600	5.090	2010-07-02
2294	2010-07-05	11,354,000	-44,000	0.72	1,574,254,883	59,494,960	5.240	2010-06-30
2295	2010-07-02	11,398,000	-18,000	0.72	1,574,254,883	59,155,620	5.190	2010-06-29
2296	2010-06-29	11,416,000	-114,000	0.73	1,574,254,883	60,048,160	5.260	2010-06-25
2297	2010-06-28	11,530,000	122,000	0.73	1,574,254,883	60,417,200	5.240	2010-06-24
2298	2010-06-25	11,408,000	-100,000	0.72	1,574,254,883	58,180,800	5.100	2010-06-23
2299	2010-06-24	11,508,000	52,000	0.73	1,574,254,883	56,849,520	4.940	2010-06-22
2300	2010-06-23	11,456,000	20,000	0.73	1,574,254,883	56,592,640	4.940	2010-06-21
2301	2010-06-22	11,436,000	-20,000	0.73	1,574,254,883	55,693,320	4.870	2010-06-18
2302	2010-06-21	11,456,000	-148,000	0.73	1,574,254,883	56,707,200	4.950	2010-06-17
2303	2010-06-18	11,604,000	-18,000	0.74	1,574,254,883	55,699,200	4.800	2010-06-15
2304	2010-06-17	11,622,000	224,000	0.74	1,574,254,883	54,623,400	4.700	2010-06-14
2305	2010-06-15	11,398,000	204,000	0.72	1,574,254,883	52,088,860	4.570	2010-06-11
2306	2010-06-14	11,194,000	58,000	0.71	1,574,254,883	51,044,640	4.560	2010-06-10
2307	2010-06-11	11,136,000	-20,000	0.71	1,574,254,883	52,227,840	4.690	2010-06-09
2308	2010-06-10	11,156,000	-336,000	0.71	1,574,254,883	53,325,680	4.780	2010-06-08
2309	2010-06-09	11,492,000	208,000	0.73	1,574,254,883	55,506,360	4.830	2010-06-07
2310	2010-06-08	11,284,000	22,000	0.72	1,574,254,883	56,307,160	4.990	2010-06-04
2311	2010-06-07	11,262,000	-134,000	0.72	1,574,254,883	56,760,480	5.040	2010-06-03
2312	2010-06-04	11,396,000	36,000	0.72	1,574,254,883	56,980,000	5.000	2010-06-02
2313	2010-06-03	11,360,000	-78,000	0.72	1,574,254,883	58,163,200	5.120	2010-06-01
2314	2010-06-02	11,438,000	6,000	0.73	1,574,254,883	58,333,800	5.100	2010-05-31
2315	2010-06-01	11,432,000	-50,000	0.73	1,574,254,883	57,160,000	5.000	2010-05-28
2316	2010-05-31	11,482,000	154,000	0.73	1,574,254,883	58,443,380	5.090	2010-05-27
2317	2010-05-28	11,328,000	-14,000	0.72	1,574,254,883	57,659,520	5.090	2010-05-26
2318	2010-05-27	11,342,000	-332,000	0.72	1,574,254,883	57,844,200	5.100	2010-05-25
2319	2010-05-26	11,674,000	-104,000	0.74	1,574,254,883	61,171,760	5.240	2010-05-24
2320	2010-05-25	11,778,000	-314,000	0.75	1,574,254,883	58,772,220	4.990	2010-05-20
2321	2010-05-24	12,092,000	-30,000	0.77	1,574,254,883	61,064,600	5.050	2010-05-19
2322	2010-05-20	12,122,000	274,000	0.77	1,574,254,883	62,913,180	5.190	2010-05-18
2323	2010-05-19	11,848,000	-52,000	0.75	1,574,254,883	61,017,200	5.150	2010-05-17
2324	2010-05-18	11,900,000	74,000	0.76	1,574,254,883	63,070,000	5.300	2010-05-14
2325	2010-05-14	11,826,000	-60,000	0.75	1,574,254,883	63,387,360	5.360	2010-05-12
2326	2010-05-13	11,886,000	252,000	0.76	1,574,254,883	61,569,480	5.180	2010-05-11
2327	2010-05-12	11,634,000	160,000	0.74	1,574,254,883	60,031,440	5.160	2010-05-10
2328	2010-05-11	11,474,000	288,000	0.73	1,574,254,883	58,517,400	5.100	2010-05-07
2329	2010-05-10	11,186,000	64,000	0.71	1,574,254,883	59,621,380	5.330	2010-05-06
2330	2010-05-07	11,122,000	518,000	0.71	1,574,254,883	59,391,480	5.340	2010-05-05
2331	2010-05-06	10,604,000	134,000	0.67	1,574,254,883	58,958,240	5.560	2010-05-04
2332	2010-05-05	10,470,000	-14,000	0.67	1,574,254,883	58,946,100	5.630	2010-05-03
2333	2010-05-04	10,484,000	80,000	0.67	1,574,254,883	57,976,520	5.530	2010-04-30
2334	2010-05-03	10,404,000	-8,000	0.66	1,574,254,883	57,326,040	5.510	2010-04-29
2335	2010-04-30	10,412,000	630,000	0.66	1,574,254,883	57,161,880	5.490	2010-04-28
2336	2010-04-29	9,782,000	168,000	0.62	1,574,254,883	56,246,500	5.750	2010-04-27
2337	2010-04-28	9,614,000	108,000	0.61	1,574,254,883	56,241,900	5.850	2010-04-26
2338	2010-04-27	9,506,000	562,000	0.60	1,574,254,883	54,089,140	5.690	2010-04-23
2339	2010-04-26	8,944,000	296,000	0.57	1,574,254,883	53,485,120	5.980	2010-04-22
2340	2010-04-23	8,648,000	736,000	0.55	1,574,254,883	53,444,640	6.180	2010-04-21
2341	2010-04-22	7,912,000	-32,000	0.50	1,574,254,883	50,320,320	6.360	2010-04-20
2342	2010-04-21	7,944,000	-1,080,000	0.50	1,574,254,883	50,921,040	6.410	2010-04-19
2343	2010-04-20	9,024,000	-296,000	0.57	1,574,254,883	56,851,200	6.300	2010-04-16
2344	2010-04-19	9,320,000	-80,000	0.59	1,574,254,883	56,945,200	6.110	2010-04-15
2345	2010-04-16	9,400,000	-2,000	0.60	1,574,254,883	57,246,000	6.090	2010-04-14
2346	2010-04-15	9,402,000	-40,000	0.60	1,574,254,883	57,164,160	6.080	2010-04-13
2347	2010-04-14	9,442,000	-358,000	0.60	1,574,254,883	58,729,240	6.220	2010-04-12
2348	2010-04-13	9,800,000	264,000	0.62	1,574,254,883	60,760,000	6.200	2010-04-09
2349	2010-04-12	9,536,000	-64,000	0.61	1,574,254,883	57,597,440	6.040	2010-04-08
2350	2010-04-09	9,600,000	-308,000	0.61	1,574,254,883	56,544,000	5.890	2010-04-07
2351	2010-04-08	9,908,000	952,000	0.63	1,574,254,883	58,655,360	5.920	2010-04-01
2352	2010-04-07	8,956,000	492,000	0.57	1,574,254,883	45,496,480	5.080	2010-03-31
2353	2010-04-01	8,464,000	226,000	0.54	1,574,254,883	42,912,480	5.070	2010-03-30
2354	2010-03-31	8,238,000	572,000	0.52	1,574,254,883	42,837,600	5.200	2010-03-29
2355	2010-03-30	7,666,000	-66,000	0.49	1,574,254,883	41,473,060	5.410	2010-03-26
2356	2010-03-29	7,732,000	26,000	0.49	1,574,254,883	40,902,280	5.290	2010-03-25
2357	2010-03-26	7,706,000	-152,000	0.49	1,574,254,883	41,381,220	5.370	2010-03-24
2358	2010-03-25	7,858,000	512,000	0.50	1,574,254,883	43,690,480	5.560	2010-03-23
2359	2010-03-24	7,346,000	378,000	0.47	1,574,254,883	43,341,400	5.900	2010-03-22
2360	2010-03-23	6,968,000	-88,000	0.44	1,574,254,883	38,811,760	5.570	2010-03-19
2361	2010-03-22	7,056,000	122,000	0.45	1,574,254,883	36,197,280	5.130	2010-03-18
2362	2010-03-19	6,934,000	-298,000	0.44	1,574,254,883	34,947,360	5.040	2010-03-17
2363	2010-03-18	7,232,000	-84,000	0.46	1,574,254,883	34,352,000	4.750	2010-03-16
2364	2010-03-17	7,316,000	92,000	0.46	1,574,254,883	34,824,160	4.760	2010-03-15
2365	2010-03-16	7,224,000	-514,000	0.46	1,574,254,883	34,386,240	4.760	2010-03-12
2366	2010-03-15	7,738,000	-124,000	0.49	1,574,254,883	35,285,280	4.560	2010-03-11
2367	2010-03-12	7,862,000	54,000	0.50	1,574,254,883	34,592,800	4.400	2010-03-10
2368	2010-03-11	7,808,000	-82,000	0.50	1,574,254,883	34,667,520	4.440	2010-03-09
2369	2010-03-10	7,890,000	14,000	0.50	1,574,254,883	35,110,500	4.450	2010-03-08
2370	2010-03-09	7,876,000	28,000	0.50	1,574,254,883	35,048,200	4.450	2010-03-05
2371	2010-03-08	7,848,000	-242,000	0.50	1,574,254,883	34,923,600	4.450	2010-03-04
2372	2010-03-05	8,090,000	-464,000	0.51	1,574,254,883	36,243,200	4.480	2010-03-03
2373	2010-03-04	8,554,000	-396,000	0.54	1,574,254,883	38,664,080	4.520	2010-03-02
2374	2010-03-03	8,950,000	-860,000	0.57	1,574,254,883	40,096,000	4.480	2010-03-01
2375	2010-03-02	9,810,000	-332,000	0.62	1,574,254,883	41,692,500	4.250	2010-02-26
2376	2010-03-01	10,142,000	-302,000	0.64	1,574,254,883	40,568,000	4.000	2010-02-25
2377	2010-02-26	10,444,000	-170,000	0.66	1,574,254,883	39,582,760	3.790	2010-02-24
2378	2010-02-25	10,614,000	-26,000	0.67	1,574,254,883	38,847,240	3.660	2010-02-23
2379	2010-02-24	10,640,000	-48,000	0.68	1,574,254,883	38,836,000	3.650	2010-02-22
2380	2010-02-23	10,688,000	-104,000	0.68	1,574,254,883	38,476,800	3.600	2010-02-19
2381	2010-02-22	10,792,000	100,000	0.69	1,574,254,883	39,606,640	3.670	2010-02-18
2382	2010-02-19	10,692,000	92,000	0.68	1,574,254,883	39,453,480	3.690	2010-02-17
2383	2010-02-18	10,600,000	54,000	0.67	1,574,254,883	38,796,000	3.660	2010-02-12
2384	2010-02-17	10,546,000	30,000	0.67	1,574,254,883	38,492,900	3.650	2010-02-11
2385	2010-02-12	10,516,000	232,000	0.67	1,574,254,883	37,647,280	3.580	2010-02-10
2386	2010-02-11	10,284,000	-138,000	0.65	1,574,254,883	36,611,040	3.560	2010-02-09
2387	2010-02-10	10,422,000	72,000	0.66	1,574,254,883	37,414,980	3.590	2010-02-08
2388	2010-02-09	10,350,000	62,000	0.66	1,574,254,883	37,467,000	3.620	2010-02-05
2389	2010-02-08	10,288,000	-48,000	0.65	1,574,254,883	39,403,040	3.830	2010-02-04
2390	2010-02-05	10,336,000	-208,000	0.66	1,574,254,883	39,380,160	3.810	2010-02-03
2391	2010-02-04	10,544,000	74,000	0.67	1,574,254,883	39,329,120	3.730	2010-02-02
2392	2010-02-03	10,470,000	-278,000	0.67	1,574,254,883	39,471,900	3.770	2010-02-01
2393	2010-02-02	10,748,000	-118,000	0.68	1,574,254,883	39,230,200	3.650	2010-01-29
2394	2010-02-01	10,866,000	-368,000	0.69	1,574,254,883	39,443,580	3.630	2010-01-28
2395	2010-01-29	11,234,000	-258,000	0.71	1,574,254,883	39,880,700	3.550	2010-01-27
2396	2010-01-28	11,492,000	-260,000	0.73	1,574,254,883	41,486,120	3.610	2010-01-26
2397	2010-01-27	11,752,000	470,000	0.75	1,574,254,883	43,834,960	3.730	2010-01-25
2398	2010-01-26	11,282,000	572,000	0.72	1,574,254,883	39,261,360	3.480	2010-01-22
2399	2010-01-25	10,710,000	326,000	0.68	1,574,254,883	39,091,500	3.650	2010-01-21
2400	2010-01-22	10,384,000	210,000	0.66	1,574,254,883	40,497,600	3.900	2010-01-20
2401	2010-01-21	10,174,000	88,000	0.65	1,574,254,883	39,475,120	3.880	2010-01-19
2402	2010-01-20	10,086,000	132,000	0.64	1,574,254,883	40,142,280	3.980	2010-01-18
2403	2010-01-19	9,954,000	226,000	0.63	1,574,254,883	40,512,780	4.070	2010-01-15
2404	2010-01-18	9,728,000	-130,000	0.62	1,574,254,883	40,857,600	4.200	2010-01-14
2405	2010-01-15	9,858,000	286,000	0.63	1,574,254,883	41,009,280	4.160	2010-01-13
2406	2010-01-14	9,572,000	-58,000	0.61	1,574,254,883	41,733,920	4.360	2010-01-12
2407	2010-01-13	9,630,000	-180,000	0.61	1,574,254,883	40,446,000	4.200	2010-01-11
2408	2010-01-12	9,810,000	712,000	0.62	1,574,254,883	38,749,500	3.950	2010-01-08
2409	2010-01-11	9,098,000	880,000	0.58	1,574,254,883	36,937,880	4.060	2010-01-07
2410	2010-01-08	8,218,000	330,000	0.52	1,574,254,883	30,324,420	3.690	2010-01-06
2411	2010-01-07	7,888,000	-166,000	0.50	1,574,254,883	26,740,320	3.390	2010-01-05
2412	2010-01-06	8,054,000	-38,000	0.51	1,574,254,883	27,141,980	3.370	2010-01-04
2413	2010-01-05	8,092,000	36,000	0.51	1,574,254,883	25,813,480	3.190	2009-12-30
2414	2010-01-04	8,056,000	358,000	0.51	1,574,254,883	25,940,320	3.220	2009-12-29
2415	2009-12-30	7,698,000	18,000	0.49	1,574,254,883	24,556,620	3.190	2009-12-28
2416	2009-12-29	7,680,000	-800,000	0.49	1,574,254,883	21,964,800	2.860	2009-12-23
2417	2009-12-28	8,480,000	-160,000	0.54	1,574,254,883	23,150,400	2.730	2009-12-22
2418	2009-12-23	8,640,000	2,000	0.55	1,574,254,883	22,982,400	2.660	2009-12-21
2419	2009-12-22	8,638,000	-500,000	0.55	1,574,254,883	22,977,080	2.660	2009-12-18
2420	2009-12-21	9,138,000	88,000	0.58	1,574,254,883	24,032,940	2.630	2009-12-17
2421	2009-12-18	9,050,000	-248,000	0.57	1,574,254,883	24,435,000	2.700	2009-12-16
2422	2009-12-17	9,298,000	-406,000	0.59	1,574,254,883	25,569,500	2.750	2009-12-15
2423	2009-12-16	9,704,000	-398,000	0.62	1,574,254,883	26,588,960	2.740	2009-12-14
2424	2009-12-15	10,102,000	72,000	0.64	1,574,254,883	27,174,380	2.690	2009-12-11
2425	2009-12-14	10,030,000	-38,000	0.64	1,574,254,883	25,676,800	2.560	2009-12-10
2426	2009-12-11	10,068,000	-144,000	0.64	1,574,254,883	27,687,000	2.750	2009-12-09
2427	2009-12-10	10,212,000	-84,000	0.65	1,574,254,883	28,185,120	2.760	2009-12-08
2428	2009-12-09	10,296,000	204,000	0.65	1,574,254,883	27,902,160	2.710	2009-12-07
2429	2009-12-08	10,092,000	-362,000	0.64	1,574,254,883	27,954,840	2.770	2009-12-04
2430	2009-12-07	10,454,000	72,000	0.66	1,574,254,883	27,807,640	2.660	2009-12-03
2431	2009-12-04	10,382,000	-1,874,000	0.66	1,574,254,883	28,031,400	2.700	2009-12-02
2432	2009-12-03	12,256,000	-1,156,000	0.78	1,574,254,883	31,252,800	2.550	2009-12-01
2433	2009-12-02	13,412,000	138,000	0.85	1,574,254,883	32,457,040	2.420	2009-11-30
2434	2009-12-01	13,274,000	-598,000	0.84	1,574,254,883	31,326,640	2.360	2009-11-27
2435	2009-11-30	13,872,000	-376,000	0.88	1,574,254,883	33,986,400	2.450	2009-11-26
2436	2009-11-27	14,248,000	-114,000	0.91	1,574,254,883	34,907,600	2.450	2009-11-25
2437	2009-11-26	14,362,000	-230,000	0.91	1,574,254,883	35,617,760	2.480	2009-11-24
2438	2009-11-25	14,592,000	-1,770,000	0.93	1,574,254,883	36,917,760	2.530	2009-11-23
2439	2009-11-24	16,362,000	-54,000	1.04	1,574,254,883	38,123,460	2.330	2009-11-20
2440	2009-11-23	16,416,000	82,000	1.04	1,574,254,883	38,249,280	2.330	2009-11-19
2441	2009-11-20	16,334,000	-20,000	1.04	1,574,254,883	37,894,880	2.320	2009-11-18
2442	2009-11-19	16,354,000	-520,000	1.04	1,574,254,883	38,758,980	2.370	2009-11-17
2443	2009-11-18	16,874,000	-118,000	1.07	1,574,254,883	41,510,040	2.460	2009-11-16
2444	2009-11-17	16,992,000	766,000	1.08	1,574,254,883	41,120,640	2.420	2009-11-13
2445	2009-11-16	16,226,000	-234,000	1.03	1,574,254,883	39,915,960	2.460	2009-11-12
2446	2009-11-13	16,460,000	1,320,000	1.05	1,574,254,883	40,656,200	2.470	2009-11-11
2447	2009-11-12	15,140,000	124,000	0.96	1,574,254,883	36,790,200	2.430	2009-11-10
2448	2009-11-11	15,016,000	-2,432,000	1.00	1,506,464,883	38,290,800	2.550	2009-11-09
2449	2009-11-10	17,448,000	-666,000	1.16	1,506,464,883	38,909,040	2.230	2009-11-06
2450	2009-11-09	18,114,000	1,110,000	1.20	1,506,464,883	42,024,480	2.320	2009-11-05
2451	2009-11-06	17,004,000	3,282,000	1.13	1,506,464,883	39,959,400	2.350	2009-11-04
2452	2009-11-05	13,722,000		0.91	1,506,464,883	33,756,120	2.460	2009-11-03

Recommend FireCat Team to a friend