利邦控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00891 | 2009-11-03 | 2021-03-31 | 2022-10-31 |
PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司
CCASSID: B01715
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-11-01 | 0.042 | 2022-10-28 | |||||
| 2 | 2022-10-31 | 0.042 | 2022-10-27 | |||||
| 3 | 2022-06-02 | 0 | -444,000 | 0.00 | 3,598,322,883 | 0 | 0.042 | 2022-05-31 |
| 4 | 2022-05-25 | 444,000 | -80,000 | 0.01 | 3,598,322,883 | 18,648 | 0.042 | 2022-05-23 |
| 5 | 2020-08-04 | 524,000 | -100,000 | 0.01 | 3,598,322,883 | 50,828 | 0.097 | 2020-07-31 |
| 6 | 2020-07-24 | 624,000 | 100,000 | 0.02 | 3,598,322,883 | 60,528 | 0.097 | 2020-07-22 |
| 7 | 2020-05-11 | 524,000 | 200,000 | 0.01 | 3,598,322,883 | 78,076 | 0.149 | 2020-05-07 |
| 8 | 2019-09-03 | 324,000 | -150,000 | 0.01 | 3,598,322,883 | 87,480 | 0.270 | 2019-08-30 |
| 9 | 2019-08-26 | 474,000 | 100,000 | 0.01 | 3,598,322,883 | 139,830 | 0.295 | 2019-08-22 |
| 10 | 2019-07-23 | 374,000 | -100,000 | 0.01 | 3,598,322,883 | 114,070 | 0.305 | 2019-07-19 |
| 11 | 2019-07-05 | 474,000 | 100,000 | 0.01 | 3,598,322,883 | 161,160 | 0.340 | 2019-07-03 |
| 12 | 2019-06-26 | 374,000 | -100,000 | 0.01 | 3,598,322,883 | 119,680 | 0.320 | 2019-06-24 |
| 13 | 2019-06-17 | 474,000 | 100,000 | 0.01 | 3,598,322,883 | 146,940 | 0.310 | 2019-06-13 |
| 14 | 2019-05-21 | 374,000 | -100,000 | 0.01 | 3,598,322,883 | 129,030 | 0.345 | 2019-05-17 |
| 15 | 2019-05-08 | 474,000 | 100,000 | 0.01 | 3,598,322,883 | 175,380 | 0.370 | 2019-05-06 |
| 16 | 2019-05-07 | 374,000 | -200,000 | 0.01 | 3,598,322,883 | 145,860 | 0.390 | 2019-05-03 |
| 17 | 2019-04-24 | 574,000 | 200,000 | 0.02 | 3,598,322,883 | 232,470 | 0.405 | 2019-04-18 |
| 18 | 2019-04-16 | 374,000 | -230,000 | 0.01 | 3,598,322,883 | 140,250 | 0.375 | 2019-04-12 |
| 19 | 2019-03-25 | 604,000 | -100,000 | 0.02 | 3,598,322,883 | 250,660 | 0.415 | 2019-03-21 |
| 20 | 2019-03-19 | 704,000 | 100,000 | 0.02 | 3,598,322,883 | 299,200 | 0.425 | 2019-03-15 |
| 21 | 2019-03-15 | 604,000 | -100,000 | 0.02 | 3,598,322,883 | 253,680 | 0.420 | 2019-03-13 |
| 22 | 2019-03-08 | 704,000 | 100,000 | 0.02 | 3,598,322,883 | 292,160 | 0.415 | 2019-03-06 |
| 23 | 2019-03-01 | 604,000 | 100,000 | 0.02 | 3,598,322,883 | 226,500 | 0.375 | 2019-02-27 |
| 24 | 2019-02-28 | 504,000 | -100,000 | 0.01 | 3,598,322,883 | 204,120 | 0.405 | 2019-02-26 |
| 25 | 2019-02-18 | 604,000 | 100,000 | 0.02 | 3,598,322,883 | 223,480 | 0.370 | 2019-02-14 |
| 26 | 2019-01-18 | 504,000 | -64,000 | 0.01 | 3,598,322,883 | 163,800 | 0.325 | 2019-01-16 |
| 27 | 2018-11-20 | 568,000 | -100,000 | 0.02 | 3,598,322,883 | 221,520 | 0.390 | 2018-11-16 |
| 28 | 2018-11-09 | 668,000 | 100,000 | 0.02 | 3,598,322,883 | 263,860 | 0.395 | 2018-11-07 |
| 29 | 2018-11-07 | 568,000 | -4,000 | 0.02 | 3,598,322,883 | 204,480 | 0.360 | 2018-11-05 |
| 30 | 2018-10-30 | 572,000 | -100,000 | 0.02 | 3,598,322,883 | 174,460 | 0.305 | 2018-10-26 |
| 31 | 2018-10-16 | 672,000 | 100,000 | 0.02 | 3,598,322,883 | 245,280 | 0.365 | 2018-10-12 |
| 32 | 2018-10-09 | 572,000 | -100,000 | 0.02 | 3,598,322,883 | 251,680 | 0.440 | 2018-10-05 |
| 33 | 2018-10-02 | 672,000 | 100,000 | 0.02 | 3,598,322,883 | 288,960 | 0.430 | 2018-09-27 |
| 34 | 2018-08-28 | 572,000 | -100,000 | 0.02 | 3,598,322,883 | 326,040 | 0.570 | 2018-08-24 |
| 35 | 2018-08-14 | 672,000 | 100,000 | 0.02 | 3,598,322,883 | 403,200 | 0.600 | 2018-08-10 |
| 36 | 2018-08-13 | 572,000 | -100,000 | 0.02 | 3,598,322,883 | 337,480 | 0.590 | 2018-08-09 |
| 37 | 2018-08-09 | 672,000 | 100,000 | 0.02 | 3,598,322,883 | 389,760 | 0.580 | 2018-08-07 |
| 38 | 2018-08-03 | 572,000 | -200,000 | 0.02 | 3,598,322,883 | 360,360 | 0.630 | 2018-08-01 |
| 39 | 2018-07-27 | 772,000 | 100,000 | 0.02 | 3,598,322,883 | 494,080 | 0.640 | 2018-07-25 |
| 40 | 2018-07-26 | 672,000 | 100,000 | 0.02 | 3,598,322,883 | 436,800 | 0.650 | 2018-07-24 |
| 41 | 2018-07-24 | 572,000 | -150,000 | 0.02 | 3,598,322,883 | 388,960 | 0.680 | 2018-07-20 |
| 42 | 2018-07-20 | 722,000 | -230,000 | 0.02 | 3,598,322,883 | 476,520 | 0.660 | 2018-07-18 |
| 43 | 2018-07-19 | 952,000 | -100,000 | 0.03 | 3,598,322,883 | 637,840 | 0.670 | 2018-07-17 |
| 44 | 2018-07-12 | 1,052,000 | 400,000 | 0.03 | 3,598,322,883 | 662,760 | 0.630 | 2018-07-10 |
| 45 | 2018-07-11 | 652,000 | -312,000 | 0.02 | 3,598,322,883 | 443,360 | 0.680 | 2018-07-09 |
| 46 | 2018-07-09 | 964,000 | 100,000 | 0.03 | 3,598,322,883 | 559,120 | 0.580 | 2018-07-05 |
| 47 | 2018-07-06 | 864,000 | -30,000 | 0.02 | 3,598,322,883 | 483,840 | 0.560 | 2018-07-04 |
| 48 | 2018-07-05 | 894,000 | -300,000 | 0.02 | 3,598,322,883 | 670,500 | 0.750 | 2018-07-03 |
| 49 | 2018-06-29 | 1,194,000 | 100,000 | 0.03 | 3,598,138,883 | 1,194,000 | 1.000 | 2018-06-27 |
| 50 | 2018-06-27 | 1,094,000 | 600,000 | 0.03 | 3,598,138,883 | 1,083,060 | 0.990 | 2018-06-25 |
| 51 | 2018-06-26 | 494,000 | -200,000 | 0.01 | 3,598,138,883 | 464,360 | 0.940 | 2018-06-22 |
| 52 | 2018-06-25 | 694,000 | -200,000 | 0.02 | 3,598,138,883 | 652,360 | 0.940 | 2018-06-21 |
| 53 | 2018-06-21 | 894,000 | 200,000 | 0.02 | 3,598,138,883 | 813,540 | 0.910 | 2018-06-19 |
| 54 | 2018-06-15 | 694,000 | 200,000 | 0.02 | 3,598,138,883 | 617,660 | 0.890 | 2018-06-13 |
| 55 | 2018-06-11 | 494,000 | 100,000 | 0.01 | 3,598,138,883 | 414,960 | 0.840 | 2018-06-07 |
| 56 | 2018-06-07 | 394,000 | 100,000 | 0.01 | 3,598,138,883 | 319,140 | 0.810 | 2018-06-05 |
| 57 | 2018-06-05 | 294,000 | -100,000 | 0.01 | 3,598,138,883 | 226,380 | 0.770 | 2018-06-01 |
| 58 | 2018-05-30 | 394,000 | 100,000 | 0.01 | 3,596,638,883 | 307,320 | 0.780 | 2018-05-28 |
| 59 | 2018-05-24 | 294,000 | -100,000 | 0.01 | 3,596,638,883 | 229,320 | 0.780 | 2018-05-21 |
| 60 | 2018-05-17 | 394,000 | 100,000 | 0.01 | 3,596,638,883 | 323,080 | 0.820 | 2018-05-15 |
| 61 | 2018-05-16 | 294,000 | -170,000 | 0.01 | 3,596,638,883 | 238,140 | 0.810 | 2018-05-14 |
| 62 | 2018-05-03 | 464,000 | -140,000 | 0.01 | 3,596,638,883 | 371,200 | 0.800 | 2018-04-30 |
| 63 | 2018-04-23 | 604,000 | -100,000 | 0.02 | 3,593,298,883 | 507,360 | 0.840 | 2018-04-19 |
| 64 | 2018-04-04 | 704,000 | -500,000 | 0.04 | 1,746,528,883 | 528,000 | 0.750 | 2018-03-29 |
| 65 | 2018-03-21 | 1,204,000 | 400,000 | 0.07 | 1,746,528,883 | 1,047,480 | 0.870 | 2018-03-19 |
| 66 | 2018-03-20 | 804,000 | -400,000 | 0.05 | 1,746,528,883 | 675,360 | 0.840 | 2018-03-16 |
| 67 | 2018-03-14 | 1,204,000 | 200,000 | 0.07 | 1,746,528,883 | 987,280 | 0.820 | 2018-03-12 |
| 68 | 2018-03-13 | 1,004,000 | 126,000 | 0.06 | 1,746,528,883 | 833,320 | 0.830 | 2018-03-09 |
| 69 | 2018-03-12 | 878,000 | -326,000 | 0.05 | 1,746,528,883 | 763,860 | 0.870 | 2018-03-08 |
| 70 | 2018-03-09 | 1,204,000 | 100,000 | 0.07 | 1,746,528,883 | 1,023,400 | 0.850 | 2018-03-07 |
| 71 | 2018-03-08 | 1,104,000 | -90,000 | 0.06 | 1,746,528,883 | 927,360 | 0.840 | 2018-03-06 |
| 72 | 2018-03-07 | 1,194,000 | 300,000 | 0.07 | 1,746,528,883 | 967,140 | 0.810 | 2018-03-05 |
| 73 | 2018-03-06 | 894,000 | -210,000 | 0.05 | 1,746,528,883 | 733,080 | 0.820 | 2018-03-02 |
| 74 | 2018-02-28 | 1,104,000 | 200,000 | 0.06 | 1,746,528,883 | 839,040 | 0.760 | 2018-02-26 |
| 75 | 2018-02-27 | 904,000 | -200,000 | 0.05 | 1,746,528,883 | 696,080 | 0.770 | 2018-02-23 |
| 76 | 2018-02-23 | 1,104,000 | 100,000 | 0.06 | 1,746,528,883 | 850,080 | 0.770 | 2018-02-21 |
| 77 | 2018-02-21 | 1,004,000 | 100,000 | 0.06 | 1,746,528,883 | 753,000 | 0.750 | 2018-02-14 |
| 78 | 2018-02-08 | 904,000 | 200,000 | 0.05 | 1,746,528,883 | 614,720 | 0.680 | 2018-02-06 |
| 79 | 2018-02-06 | 704,000 | -200,000 | 0.04 | 1,746,528,883 | 542,080 | 0.770 | 2018-02-02 |
| 80 | 2018-01-29 | 904,000 | 100,000 | 0.05 | 1,746,528,883 | 741,280 | 0.820 | 2018-01-25 |
| 81 | 2018-01-26 | 804,000 | -100,000 | 0.05 | 1,746,528,883 | 683,400 | 0.850 | 2018-01-24 |
| 82 | 2018-01-25 | 904,000 | -100,000 | 0.05 | 1,746,528,883 | 768,400 | 0.850 | 2018-01-23 |
| 83 | 2018-01-18 | 1,004,000 | -100,000 | 0.06 | 1,746,528,883 | 933,720 | 0.930 | 2018-01-16 |
| 84 | 2018-01-17 | 1,104,000 | 300,000 | 0.06 | 1,746,528,883 | 971,520 | 0.880 | 2018-01-15 |
| 85 | 2018-01-16 | 804,000 | 300,000 | 0.05 | 1,746,528,883 | 731,640 | 0.910 | 2018-01-12 |
| 86 | 2018-01-11 | 504,000 | 200,000 | 0.03 | 1,746,528,883 | 448,560 | 0.890 | 2018-01-09 |
| 87 | 2018-01-09 | 304,000 | 200,000 | 0.02 | 1,746,528,883 | 252,320 | 0.830 | 2018-01-05 |
| 88 | 2018-01-08 | 104,000 | 100,000 | 0.01 | 1,746,528,883 | 78,000 | 0.750 | 2018-01-04 |
| 89 | 2015-09-24 | 4,000 | -12,000 | 0.00 | 1,746,528,883 | 3,520 | 0.880 | 2015-09-22 |
| 90 | 2015-09-21 | 16,000 | 12,000 | 0.00 | 1,746,528,883 | 13,120 | 0.820 | 2015-09-17 |
| 91 | 2015-07-06 | 4,000 | -300,000 | 0.00 | 1,746,528,883 | 5,120 | 1.280 | 2015-07-02 |
| 92 | 2015-07-03 | 304,000 | -300,000 | 0.02 | 1,746,528,883 | 407,360 | 1.340 | 2015-06-30 |
| 93 | 2015-07-02 | 604,000 | -200,000 | 0.03 | 1,746,528,883 | 791,240 | 1.310 | 2015-06-29 |
| 94 | 2015-06-25 | 804,000 | 800,000 | 0.05 | 1,746,528,883 | 1,125,600 | 1.400 | 2015-06-23 |
| 95 | 2013-05-30 | 4,000 | -10,000 | 0.00 | 1,728,748,883 | 13,280 | 3.320 | 2013-05-28 |
| 96 | 2013-05-29 | 14,000 | 10,000 | 0.00 | 1,728,748,883 | 44,940 | 3.210 | 2013-05-27 |
| 97 | 2013-05-14 | 4,000 | -10,000 | 0.00 | 1,726,732,883 | 13,440 | 3.360 | 2013-05-10 |
| 98 | 2013-05-13 | 14,000 | 10,000 | 0.00 | 1,726,732,883 | 47,320 | 3.380 | 2013-05-09 |
| 99 | 2013-01-25 | 4,000 | -40,000 | 0.00 | 1,723,716,883 | 19,360 | 4.840 | 2013-01-23 |
| 100 | 2013-01-14 | 44,000 | -6,000 | 0.00 | 1,723,716,883 | 240,240 | 5.460 | 2013-01-10 |
| 101 | 2013-01-07 | 50,000 | 40,000 | 0.00 | 1,723,716,883 | 265,000 | 5.300 | 2013-01-03 |
| 102 | 2012-11-16 | 10,000 | -10,000 | 0.00 | 1,719,254,883 | 53,900 | 5.390 | 2012-11-14 |
| 103 | 2012-11-14 | 20,000 | -10,000 | 0.00 | 1,719,254,883 | 106,200 | 5.310 | 2012-11-12 |
| 104 | 2012-11-13 | 30,000 | 6,000 | 0.00 | 1,719,254,883 | 160,500 | 5.350 | 2012-11-09 |
| 105 | 2012-11-07 | 24,000 | 20,000 | 0.00 | 1,719,254,883 | 137,280 | 5.720 | 2012-11-05 |
| 106 | 2012-04-27 | 4,000 | -72,000 | 0.00 | 1,711,834,883 | 25,480 | 6.370 | 2012-04-25 |
| 107 | 2012-04-20 | 76,000 | 24,000 | 0.00 | 1,711,834,883 | 509,200 | 6.700 | 2012-04-18 |
| 108 | 2012-04-16 | 52,000 | 48,000 | 0.00 | 1,711,834,883 | 344,240 | 6.620 | 2012-04-12 |
| 109 | 2012-03-22 | 4,000 | -82,000 | 0.00 | 1,711,412,883 | 26,400 | 6.600 | 2012-03-20 |
| 110 | 2012-03-19 | 86,000 | 22,000 | 0.01 | 1,711,412,883 | 589,100 | 6.850 | 2012-03-15 |
| 111 | 2012-03-16 | 64,000 | 60,000 | 0.00 | 1,711,412,883 | 442,880 | 6.920 | 2012-03-14 |
| 112 | 2012-03-13 | 4,000 | -4,000 | 0.00 | 1,711,412,883 | 25,920 | 6.480 | 2012-03-09 |
| 113 | 2012-03-12 | 8,000 | 4,000 | 0.00 | 1,711,412,883 | 49,520 | 6.190 | 2012-03-08 |
| 114 | 2012-01-04 | 4,000 | -6,000 | 0.00 | 1,708,390,883 | 22,400 | 5.600 | 2011-12-30 |
| 115 | 2011-12-28 | 10,000 | -6,000 | 0.00 | 1,708,390,883 | 46,600 | 4.660 | 2011-12-22 |
| 116 | 2011-12-23 | 16,000 | 6,000 | 0.00 | 1,708,390,883 | 73,120 | 4.570 | 2011-12-21 |
| 117 | 2011-12-16 | 10,000 | 6,000 | 0.00 | 1,703,140,883 | 51,400 | 5.140 | 2011-12-14 |
| 118 | 2011-10-13 | 4,000 | -8,000 | 0.00 | 1,698,070,883 | 26,360 | 6.590 | 2011-10-11 |
| 119 | 2011-09-06 | 12,000 | -8,000 | 0.00 | 1,697,806,883 | 95,880 | 7.990 | 2011-09-02 |
| 120 | 2011-08-09 | 20,000 | -170,000 | 0.00 | 1,696,462,883 | 160,200 | 8.010 | 2011-08-05 |
| 121 | 2011-08-05 | 190,000 | 4,000 | 0.01 | 1,696,462,883 | 1,616,900 | 8.510 | 2011-08-03 |
| 122 | 2011-07-18 | 186,000 | -6,000 | 0.01 | 1,696,114,883 | 1,484,280 | 7.980 | 2011-07-14 |
| 123 | 2011-07-14 | 192,000 | 6,000 | 0.01 | 1,696,114,883 | 1,440,000 | 7.500 | 2011-07-12 |
| 124 | 2011-07-12 | 186,000 | -2,000 | 0.01 | 1,696,114,883 | 1,493,580 | 8.030 | 2011-07-08 |
| 125 | 2011-07-05 | 188,000 | -6,000 | 0.01 | 1,696,114,883 | 1,472,040 | 7.830 | 2011-06-30 |
| 126 | 2011-06-22 | 194,000 | 6,000 | 0.01 | 1,696,074,883 | 1,412,320 | 7.280 | 2011-06-20 |
| 127 | 2011-05-31 | 188,000 | 30,000 | 0.01 | 1,696,074,883 | 1,376,160 | 7.320 | 2011-05-27 |
| 128 | 2011-04-12 | 158,000 | -10,000 | 0.01 | 1,694,148,883 | 1,192,900 | 7.550 | 2011-04-08 |
| 129 | 2011-04-08 | 168,000 | 10,000 | 0.01 | 1,694,148,883 | 1,212,960 | 7.220 | 2011-04-06 |
| 130 | 2011-04-04 | 158,000 | -30,000 | 0.01 | 1,694,148,883 | 1,142,340 | 7.230 | 2011-03-31 |
| 131 | 2011-03-29 | 188,000 | 76,000 | 0.01 | 1,693,996,883 | 1,425,040 | 7.580 | 2011-03-25 |
| 132 | 2011-03-28 | 112,000 | 54,000 | 0.01 | 1,693,996,883 | 863,520 | 7.710 | 2011-03-24 |
| 133 | 2011-03-23 | 58,000 | 40,000 | 0.00 | 1,693,996,883 | 451,240 | 7.780 | 2011-03-21 |
| 134 | 2011-03-16 | 18,000 | -4,000 | 0.00 | 1,693,996,883 | 137,880 | 7.660 | 2011-03-14 |
| 135 | 2011-01-14 | 22,000 | 10,000 | 0.00 | 1,591,906,883 | 165,880 | 7.540 | 2011-01-12 |
| 136 | 2011-01-13 | 12,000 | 10,000 | 0.00 | 1,590,312,883 | 90,600 | 7.550 | 2011-01-11 |
| 137 | 2011-01-10 | 2,000 | -26,000 | 0.00 | 1,589,224,883 | 15,960 | 7.980 | 2011-01-06 |
| 138 | 2010-12-13 | 28,000 | -2,000 | 0.00 | 1,584,916,883 | 235,200 | 8.400 | 2010-12-09 |
| 139 | 2010-12-10 | 30,000 | 2,000 | 0.00 | 1,584,916,883 | 256,500 | 8.550 | 2010-12-08 |
| 140 | 2010-12-08 | 28,000 | 6,000 | 0.00 | 1,584,916,883 | 244,720 | 8.740 | 2010-12-06 |
| 141 | 2010-11-29 | 22,000 | 10,000 | 0.00 | 1,580,240,883 | 176,220 | 8.010 | 2010-11-25 |
| 142 | 2010-11-26 | 12,000 | -42,000 | 0.00 | 1,580,240,883 | 95,040 | 7.920 | 2010-11-24 |
| 143 | 2010-11-17 | 54,000 | 12,000 | 0.00 | 1,580,240,883 | 429,840 | 7.960 | 2010-11-15 |
| 144 | 2010-11-16 | 42,000 | 10,000 | 0.00 | 1,580,240,883 | 336,420 | 8.010 | 2010-11-12 |
| 145 | 2010-10-29 | 32,000 | 14,000 | 0.00 | 1,574,254,883 | 241,920 | 7.560 | 2010-10-27 |
| 146 | 2010-10-26 | 18,000 | 16,000 | 0.00 | 1,574,254,883 | 140,400 | 7.800 | 2010-10-22 |
| 147 | 2010-10-21 | 2,000 | -10,000 | 0.00 | 1,574,254,883 | 15,600 | 7.800 | 2010-10-19 |
| 148 | 2010-10-20 | 12,000 | -24,000 | 0.00 | 1,574,254,883 | 88,800 | 7.400 | 2010-10-18 |
| 149 | 2010-10-19 | 36,000 | 24,000 | 0.00 | 1,574,254,883 | 257,040 | 7.140 | 2010-10-15 |
| 150 | 2010-10-18 | 12,000 | -62,000 | 0.00 | 1,574,254,883 | 87,960 | 7.330 | 2010-10-14 |
| 151 | 2010-10-11 | 74,000 | 2,000 | 0.00 | 1,574,254,883 | 566,840 | 7.660 | 2010-10-07 |
| 152 | 2010-10-08 | 72,000 | -4,000 | 0.00 | 1,574,254,883 | 550,080 | 7.640 | 2010-10-06 |
| 153 | 2010-10-06 | 76,000 | 62,000 | 0.00 | 1,574,254,883 | 613,320 | 8.070 | 2010-10-04 |
| 154 | 2010-09-21 | 14,000 | 14,000 | 0.00 | 1,574,254,883 | 97,580 | 6.970 | 2010-09-17 |
| 155 | 2010-09-09 | 0 | -32,000 | 0.00 | 1,574,254,883 | 0 | 6.660 | 2010-09-07 |
| 156 | 2010-08-31 | 32,000 | -30,000 | 0.00 | 1,574,254,883 | 191,360 | 5.980 | 2010-08-27 |
| 157 | 2010-08-30 | 62,000 | 4,000 | 0.00 | 1,574,254,883 | 369,520 | 5.960 | 2010-08-26 |
| 158 | 2010-08-26 | 58,000 | 10,000 | 0.00 | 1,574,254,883 | 321,320 | 5.540 | 2010-08-24 |
| 159 | 2010-08-25 | 48,000 | -30,000 | 0.00 | 1,574,254,883 | 263,040 | 5.480 | 2010-08-23 |
| 160 | 2010-08-24 | 78,000 | 10,000 | 0.00 | 1,574,254,883 | 445,380 | 5.710 | 2010-08-20 |
| 161 | 2010-08-23 | 68,000 | 30,000 | 0.00 | 1,574,254,883 | 389,640 | 5.730 | 2010-08-19 |
| 162 | 2010-08-09 | 38,000 | 6,000 | 0.00 | 1,574,254,883 | 195,700 | 5.150 | 2010-08-05 |
| 163 | 2010-06-09 | 32,000 | -62,000 | 0.00 | 1,574,254,883 | 154,560 | 4.830 | 2010-06-07 |
| 164 | 2010-06-01 | 94,000 | 62,000 | 0.01 | 1,574,254,883 | 470,000 | 5.000 | 2010-05-28 |
| 165 | 2010-05-07 | 32,000 | -80,000 | 0.00 | 1,574,254,883 | 170,880 | 5.340 | 2010-05-05 |
| 166 | 2010-05-06 | 112,000 | 40,000 | 0.01 | 1,574,254,883 | 622,720 | 5.560 | 2010-05-04 |
| 167 | 2010-04-30 | 72,000 | -40,000 | 0.00 | 1,574,254,883 | 395,280 | 5.490 | 2010-04-28 |
| 168 | 2010-04-22 | 112,000 | 30,000 | 0.01 | 1,574,254,883 | 712,320 | 6.360 | 2010-04-20 |
| 169 | 2010-04-15 | 82,000 | -176,000 | 0.01 | 1,574,254,883 | 498,560 | 6.080 | 2010-04-13 |
| 170 | 2010-04-13 | 258,000 | 10,000 | 0.02 | 1,574,254,883 | 1,599,600 | 6.200 | 2010-04-09 |
| 171 | 2010-04-09 | 248,000 | -50,000 | 0.02 | 1,574,254,883 | 1,460,720 | 5.890 | 2010-04-07 |
| 172 | 2010-04-08 | 298,000 | 62,000 | 0.02 | 1,574,254,883 | 1,764,160 | 5.920 | 2010-04-01 |
| 173 | 2010-04-01 | 236,000 | 40,000 | 0.01 | 1,574,254,883 | 1,196,520 | 5.070 | 2010-03-30 |
| 174 | 2010-03-30 | 196,000 | 38,000 | 0.01 | 1,574,254,883 | 1,060,360 | 5.410 | 2010-03-26 |
| 175 | 2010-03-29 | 158,000 | 58,000 | 0.01 | 1,574,254,883 | 835,820 | 5.290 | 2010-03-25 |
| 176 | 2010-03-23 | 100,000 | 38,000 | 0.01 | 1,574,254,883 | 557,000 | 5.570 | 2010-03-19 |
| 177 | 2010-03-22 | 62,000 | -10,000 | 0.00 | 1,574,254,883 | 318,060 | 5.130 | 2010-03-18 |
| 178 | 2010-03-19 | 72,000 | 62,000 | 0.00 | 1,574,254,883 | 362,880 | 5.040 | 2010-03-17 |
| 179 | 2010-03-16 | 10,000 | 10,000 | 0.00 | 1,574,254,883 | 47,600 | 4.760 | 2010-03-12 |
| 180 | 2010-01-15 | 0 | -20,000 | 0.00 | 1,574,254,883 | 0 | 4.160 | 2010-01-13 |
| 181 | 2010-01-14 | 20,000 | 20,000 | 0.00 | 1,574,254,883 | 87,200 | 4.360 | 2010-01-12 |
| 182 | 2010-01-12 | 0 | -10,000 | 0.00 | 1,574,254,883 | 0 | 3.950 | 2010-01-08 |
| 183 | 2010-01-11 | 10,000 | -80,000 | 0.00 | 1,574,254,883 | 40,600 | 4.060 | 2010-01-07 |
| 184 | 2010-01-08 | 90,000 | 10,000 | 0.01 | 1,574,254,883 | 332,100 | 3.690 | 2010-01-06 |
| 185 | 2010-01-07 | 80,000 | -10,000 | 0.01 | 1,574,254,883 | 271,200 | 3.390 | 2010-01-05 |
| 186 | 2010-01-05 | 90,000 | 50,000 | 0.01 | 1,574,254,883 | 287,100 | 3.190 | 2009-12-30 |
| 187 | 2010-01-04 | 40,000 | -70,000 | 0.00 | 1,574,254,883 | 128,800 | 3.220 | 2009-12-29 |
| 188 | 2009-12-30 | 110,000 | -150,000 | 0.01 | 1,574,254,883 | 350,900 | 3.190 | 2009-12-28 |
| 189 | 2009-12-29 | 260,000 | -200,000 | 0.02 | 1,574,254,883 | 743,600 | 2.860 | 2009-12-23 |
| 190 | 2009-12-22 | 460,000 | -32,000 | 0.03 | 1,574,254,883 | 1,223,600 | 2.660 | 2009-12-18 |
| 191 | 2009-12-21 | 492,000 | 10,000 | 0.03 | 1,574,254,883 | 1,293,960 | 2.630 | 2009-12-17 |
| 192 | 2009-12-18 | 482,000 | 10,000 | 0.03 | 1,574,254,883 | 1,301,400 | 2.700 | 2009-12-16 |
| 193 | 2009-12-17 | 472,000 | -10,000 | 0.03 | 1,574,254,883 | 1,298,000 | 2.750 | 2009-12-15 |
| 194 | 2009-12-15 | 482,000 | -20,000 | 0.03 | 1,574,254,883 | 1,296,580 | 2.690 | 2009-12-11 |
| 195 | 2009-12-14 | 502,000 | -70,000 | 0.03 | 1,574,254,883 | 1,285,120 | 2.560 | 2009-12-10 |
| 196 | 2009-12-11 | 572,000 | -100,000 | 0.04 | 1,574,254,883 | 1,573,000 | 2.750 | 2009-12-09 |
| 197 | 2009-12-10 | 672,000 | 110,000 | 0.04 | 1,574,254,883 | 1,854,720 | 2.760 | 2009-12-08 |
| 198 | 2009-12-09 | 562,000 | -42,000 | 0.04 | 1,574,254,883 | 1,523,020 | 2.710 | 2009-12-07 |
| 199 | 2009-12-08 | 604,000 | 32,000 | 0.04 | 1,574,254,883 | 1,673,080 | 2.770 | 2009-12-04 |
| 200 | 2009-12-07 | 572,000 | 20,000 | 0.04 | 1,574,254,883 | 1,521,520 | 2.660 | 2009-12-03 |
| 201 | 2009-12-04 | 552,000 | -16,000 | 0.04 | 1,574,254,883 | 1,490,400 | 2.700 | 2009-12-02 |
| 202 | 2009-12-03 | 568,000 | -32,000 | 0.04 | 1,574,254,883 | 1,448,400 | 2.550 | 2009-12-01 |
| 203 | 2009-12-02 | 600,000 | -10,000 | 0.04 | 1,574,254,883 | 1,452,000 | 2.420 | 2009-11-30 |
| 204 | 2009-12-01 | 610,000 | 70,000 | 0.04 | 1,574,254,883 | 1,439,600 | 2.360 | 2009-11-27 |
| 205 | 2009-11-30 | 540,000 | -80,000 | 0.03 | 1,574,254,883 | 1,323,000 | 2.450 | 2009-11-26 |
| 206 | 2009-11-27 | 620,000 | 40,000 | 0.04 | 1,574,254,883 | 1,519,000 | 2.450 | 2009-11-25 |
| 207 | 2009-11-26 | 580,000 | 50,000 | 0.04 | 1,574,254,883 | 1,438,400 | 2.480 | 2009-11-24 |
| 208 | 2009-11-25 | 530,000 | 30,000 | 0.03 | 1,574,254,883 | 1,340,900 | 2.530 | 2009-11-23 |
| 209 | 2009-11-24 | 500,000 | -10,000 | 0.03 | 1,574,254,883 | 1,165,000 | 2.330 | 2009-11-20 |
| 210 | 2009-11-23 | 510,000 | 20,000 | 0.03 | 1,574,254,883 | 1,188,300 | 2.330 | 2009-11-19 |
| 211 | 2009-11-20 | 490,000 | -16,000 | 0.03 | 1,574,254,883 | 1,136,800 | 2.320 | 2009-11-18 |
| 212 | 2009-11-19 | 506,000 | 56,000 | 0.03 | 1,574,254,883 | 1,199,220 | 2.370 | 2009-11-17 |
| 213 | 2009-11-18 | 450,000 | 20,000 | 0.03 | 1,574,254,883 | 1,107,000 | 2.460 | 2009-11-16 |
| 214 | 2009-11-17 | 430,000 | 90,000 | 0.03 | 1,574,254,883 | 1,040,600 | 2.420 | 2009-11-13 |
| 215 | 2009-11-16 | 340,000 | -40,000 | 0.02 | 1,574,254,883 | 836,400 | 2.460 | 2009-11-12 |
| 216 | 2009-11-13 | 380,000 | 10,000 | 0.02 | 1,574,254,883 | 938,600 | 2.470 | 2009-11-11 |
| 217 | 2009-11-12 | 370,000 | -278,000 | 0.02 | 1,574,254,883 | 899,100 | 2.430 | 2009-11-10 |
| 218 | 2009-11-11 | 648,000 | -10,000 | 0.04 | 1,506,464,883 | 1,652,400 | 2.550 | 2009-11-09 |
| 219 | 2009-11-10 | 658,000 | 12,000 | 0.04 | 1,506,464,883 | 1,467,340 | 2.230 | 2009-11-06 |
| 220 | 2009-11-09 | 646,000 | -98,000 | 0.04 | 1,506,464,883 | 1,498,720 | 2.320 | 2009-11-05 |
| 221 | 2009-11-06 | 744,000 | 174,000 | 0.05 | 1,506,464,883 | 1,748,400 | 2.350 | 2009-11-04 |
| 222 | 2009-11-05 | 570,000 | 0.04 | 1,506,464,883 | 1,402,200 | 2.460 | 2009-11-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy