利邦控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00891 | 2009-11-03 | 2021-03-31 | 2022-10-31 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-11-01 | 0.042 | 2022-10-28 | |||||
| 2 | 2022-10-31 | 0.042 | 2022-10-27 | |||||
| 3 | 2021-03-15 | 270,000 | 10,000 | 0.01 | 3,598,322,883 | 16,200 | 0.060 | 2021-03-11 |
| 4 | 2021-03-03 | 260,000 | -78,000 | 0.01 | 3,598,322,883 | 21,320 | 0.082 | 2021-03-01 |
| 5 | 2021-03-02 | 338,000 | -160,000 | 0.01 | 3,598,322,883 | 27,378 | 0.081 | 2021-02-26 |
| 6 | 2021-02-17 | 498,000 | 78,000 | 0.01 | 3,598,322,883 | 34,860 | 0.070 | 2021-02-10 |
| 7 | 2021-01-27 | 420,000 | -18,000 | 0.01 | 3,598,322,883 | 29,820 | 0.071 | 2021-01-25 |
| 8 | 2021-01-21 | 438,000 | 18,000 | 0.01 | 3,598,322,883 | 32,412 | 0.074 | 2021-01-19 |
| 9 | 2020-12-10 | 420,000 | -284,000 | 0.01 | 3,598,322,883 | 41,580 | 0.099 | 2020-12-08 |
| 10 | 2020-11-20 | 704,000 | 284,000 | 0.02 | 3,598,322,883 | 74,624 | 0.106 | 2020-11-18 |
| 11 | 2020-09-14 | 420,000 | -100,000 | 0.01 | 3,598,322,883 | 40,320 | 0.096 | 2020-09-10 |
| 12 | 2020-09-03 | 520,000 | -20,000 | 0.01 | 3,598,322,883 | 50,440 | 0.097 | 2020-09-01 |
| 13 | 2020-08-24 | 540,000 | -10,000 | 0.02 | 3,598,322,883 | 58,320 | 0.108 | 2020-08-20 |
| 14 | 2020-07-27 | 550,000 | 26,000 | 0.02 | 3,598,322,883 | 64,350 | 0.117 | 2020-07-23 |
| 15 | 2020-07-24 | 524,000 | 10,000 | 0.01 | 3,598,322,883 | 50,828 | 0.097 | 2020-07-22 |
| 16 | 2020-07-23 | 514,000 | 10,000 | 0.01 | 3,598,322,883 | 43,690 | 0.085 | 2020-07-21 |
| 17 | 2020-06-12 | 504,000 | -20,000 | 0.01 | 3,598,322,883 | 66,024 | 0.131 | 2020-06-10 |
| 18 | 2020-03-10 | 524,000 | 38,000 | 0.01 | 3,598,322,883 | 94,320 | 0.180 | 2020-03-06 |
| 19 | 2020-03-04 | 486,000 | -50,000 | 0.01 | 3,598,322,883 | 88,452 | 0.182 | 2020-03-02 |
| 20 | 2020-03-02 | 536,000 | 112,000 | 0.01 | 3,598,322,883 | 101,840 | 0.190 | 2020-02-27 |
| 21 | 2020-01-09 | 424,000 | 10,000 | 0.01 | 3,598,322,883 | 94,128 | 0.222 | 2020-01-07 |
| 22 | 2019-12-23 | 414,000 | 106,000 | 0.01 | 3,598,322,883 | 93,978 | 0.227 | 2019-12-19 |
| 23 | 2019-08-26 | 308,000 | 152,000 | 0.01 | 3,598,322,883 | 90,860 | 0.295 | 2019-08-22 |
| 24 | 2019-08-23 | 156,000 | 8,000 | 0.00 | 3,598,322,883 | 33,228 | 0.213 | 2019-08-21 |
| 25 | 2019-05-06 | 148,000 | -190,000 | 0.00 | 3,598,322,883 | 56,240 | 0.380 | 2019-05-02 |
| 26 | 2018-10-16 | 338,000 | -10,000 | 0.01 | 3,598,322,883 | 123,370 | 0.365 | 2018-10-12 |
| 27 | 2018-08-15 | 348,000 | -200,000 | 0.01 | 3,598,322,883 | 212,280 | 0.610 | 2018-08-13 |
| 28 | 2018-08-13 | 548,000 | -40,000 | 0.02 | 3,598,322,883 | 323,320 | 0.590 | 2018-08-09 |
| 29 | 2018-08-07 | 588,000 | 200,000 | 0.02 | 3,598,322,883 | 341,040 | 0.580 | 2018-08-03 |
| 30 | 2018-07-27 | 388,000 | -28,000 | 0.01 | 3,598,322,883 | 248,320 | 0.640 | 2018-07-25 |
| 31 | 2018-07-23 | 416,000 | 30,000 | 0.01 | 3,598,322,883 | 270,400 | 0.650 | 2018-07-19 |
| 32 | 2018-07-11 | 386,000 | -36,000 | 0.01 | 3,598,322,883 | 262,480 | 0.680 | 2018-07-09 |
| 33 | 2018-07-10 | 422,000 | -694,000 | 0.01 | 3,598,322,883 | 253,200 | 0.600 | 2018-07-06 |
| 34 | 2018-07-09 | 1,116,000 | 230,000 | 0.03 | 3,598,322,883 | 647,280 | 0.580 | 2018-07-05 |
| 35 | 2018-07-06 | 886,000 | 480,000 | 0.02 | 3,598,322,883 | 496,160 | 0.560 | 2018-07-04 |
| 36 | 2018-07-05 | 406,000 | 80,000 | 0.01 | 3,598,322,883 | 304,500 | 0.750 | 2018-07-03 |
| 37 | 2018-07-04 | 326,000 | 26,000 | 0.01 | 3,598,322,883 | 280,360 | 0.860 | 2018-06-29 |
| 38 | 2018-06-29 | 300,000 | -30,000 | 0.01 | 3,598,138,883 | 300,000 | 1.000 | 2018-06-27 |
| 39 | 2018-06-27 | 330,000 | 20,000 | 0.01 | 3,598,138,883 | 326,700 | 0.990 | 2018-06-25 |
| 40 | 2018-06-26 | 310,000 | 60,000 | 0.01 | 3,598,138,883 | 291,400 | 0.940 | 2018-06-22 |
| 41 | 2018-06-25 | 250,000 | 20,000 | 0.01 | 3,598,138,883 | 235,000 | 0.940 | 2018-06-21 |
| 42 | 2018-06-21 | 230,000 | -20,000 | 0.01 | 3,598,138,883 | 209,300 | 0.910 | 2018-06-19 |
| 43 | 2018-06-20 | 250,000 | -64,000 | 0.01 | 3,598,138,883 | 235,000 | 0.940 | 2018-06-15 |
| 44 | 2018-06-19 | 314,000 | -456,000 | 0.01 | 3,598,138,883 | 276,320 | 0.880 | 2018-06-14 |
| 45 | 2018-06-15 | 770,000 | -4,580,000 | 0.02 | 3,598,138,883 | 685,300 | 0.890 | 2018-06-13 |
| 46 | 2018-06-14 | 5,350,000 | -3,364,000 | 0.15 | 3,598,138,883 | 4,601,000 | 0.860 | 2018-06-12 |
| 47 | 2018-06-13 | 8,714,000 | -102,000 | 0.24 | 3,598,138,883 | 7,232,620 | 0.830 | 2018-06-11 |
| 48 | 2018-06-12 | 8,816,000 | -500,000 | 0.25 | 3,598,138,883 | 7,229,120 | 0.820 | 2018-06-08 |
| 49 | 2018-06-08 | 9,316,000 | -50,000 | 0.26 | 3,598,138,883 | 7,545,960 | 0.810 | 2018-06-06 |
| 50 | 2018-06-07 | 9,366,000 | 20,000 | 0.26 | 3,598,138,883 | 7,586,460 | 0.810 | 2018-06-05 |
| 51 | 2018-06-06 | 9,346,000 | 50,000 | 0.26 | 3,598,138,883 | 7,196,420 | 0.770 | 2018-06-04 |
| 52 | 2018-05-30 | 9,296,000 | 240,000 | 0.26 | 3,596,638,883 | 7,250,880 | 0.780 | 2018-05-28 |
| 53 | 2018-05-25 | 9,056,000 | 130,000 | 0.25 | 3,596,638,883 | 7,063,680 | 0.780 | 2018-05-23 |
| 54 | 2018-05-23 | 8,926,000 | 300,000 | 0.25 | 3,596,638,883 | 6,962,280 | 0.780 | 2018-05-18 |
| 55 | 2018-05-18 | 8,626,000 | 1,438,000 | 0.24 | 3,596,638,883 | 6,900,800 | 0.800 | 2018-05-16 |
| 56 | 2018-05-17 | 7,188,000 | -20,000 | 0.20 | 3,596,638,883 | 5,894,160 | 0.820 | 2018-05-15 |
| 57 | 2018-05-16 | 7,208,000 | 106,000 | 0.20 | 3,596,638,883 | 5,838,480 | 0.810 | 2018-05-14 |
| 58 | 2018-05-15 | 7,102,000 | 1,342,000 | 0.20 | 3,596,638,883 | 5,894,660 | 0.830 | 2018-05-11 |
| 59 | 2018-05-14 | 5,760,000 | 740,000 | 0.16 | 3,596,638,883 | 4,550,400 | 0.790 | 2018-05-10 |
| 60 | 2018-05-11 | 5,020,000 | 746,000 | 0.14 | 3,596,638,883 | 3,965,800 | 0.790 | 2018-05-09 |
| 61 | 2018-05-10 | 4,274,000 | 174,000 | 0.12 | 3,596,638,883 | 3,290,980 | 0.770 | 2018-05-08 |
| 62 | 2018-05-03 | 4,100,000 | 320,000 | 0.11 | 3,596,638,883 | 3,280,000 | 0.800 | 2018-04-30 |
| 63 | 2018-04-27 | 3,780,000 | 1,370,000 | 0.11 | 3,593,298,883 | 2,986,200 | 0.790 | 2018-04-25 |
| 64 | 2018-04-24 | 2,410,000 | 528,000 | 0.07 | 3,593,298,883 | 1,952,100 | 0.810 | 2018-04-20 |
| 65 | 2018-04-23 | 1,882,000 | 1,782,000 | 0.05 | 3,593,298,883 | 1,580,880 | 0.840 | 2018-04-19 |
| 66 | 2018-03-22 | 100,000 | -148,000 | 0.01 | 1,746,528,883 | 86,000 | 0.860 | 2018-03-20 |
| 67 | 2018-03-21 | 248,000 | 148,000 | 0.01 | 1,746,528,883 | 215,760 | 0.870 | 2018-03-19 |
| 68 | 2018-03-13 | 100,000 | -198,000 | 0.01 | 1,746,528,883 | 83,000 | 0.830 | 2018-03-09 |
| 69 | 2018-03-12 | 298,000 | -40,000 | 0.02 | 1,746,528,883 | 259,260 | 0.870 | 2018-03-08 |
| 70 | 2018-03-09 | 338,000 | 198,000 | 0.02 | 1,746,528,883 | 287,300 | 0.850 | 2018-03-07 |
| 71 | 2018-03-02 | 140,000 | -32,000 | 0.01 | 1,746,528,883 | 106,400 | 0.760 | 2018-02-28 |
| 72 | 2018-02-23 | 172,000 | -238,000 | 0.01 | 1,746,528,883 | 132,440 | 0.770 | 2018-02-21 |
| 73 | 2018-02-20 | 410,000 | 238,000 | 0.02 | 1,746,528,883 | 299,300 | 0.730 | 2018-02-13 |
| 74 | 2018-02-13 | 172,000 | -138,000 | 0.01 | 1,746,528,883 | 113,520 | 0.660 | 2018-02-09 |
| 75 | 2018-01-24 | 310,000 | -200,000 | 0.02 | 1,746,528,883 | 263,500 | 0.850 | 2018-01-22 |
| 76 | 2018-01-23 | 510,000 | 200,000 | 0.03 | 1,746,528,883 | 438,600 | 0.860 | 2018-01-19 |
| 77 | 2018-01-19 | 310,000 | 30,000 | 0.02 | 1,746,528,883 | 279,000 | 0.900 | 2018-01-17 |
| 78 | 2018-01-18 | 280,000 | -30,000 | 0.02 | 1,746,528,883 | 260,400 | 0.930 | 2018-01-16 |
| 79 | 2018-01-16 | 310,000 | -40,000 | 0.02 | 1,746,528,883 | 282,100 | 0.910 | 2018-01-12 |
| 80 | 2018-01-15 | 350,000 | -86,000 | 0.02 | 1,746,528,883 | 308,000 | 0.880 | 2018-01-11 |
| 81 | 2018-01-11 | 436,000 | -100,000 | 0.02 | 1,746,528,883 | 388,040 | 0.890 | 2018-01-09 |
| 82 | 2018-01-10 | 536,000 | 40,000 | 0.03 | 1,746,528,883 | 450,240 | 0.840 | 2018-01-08 |
| 83 | 2017-12-28 | 496,000 | -1,400,000 | 0.03 | 1,746,528,883 | 376,960 | 0.760 | 2017-12-22 |
| 84 | 2017-12-27 | 1,896,000 | 1,400,000 | 0.11 | 1,746,528,883 | 1,403,040 | 0.740 | 2017-12-21 |
| 85 | 2017-12-19 | 496,000 | 22,000 | 0.03 | 1,746,528,883 | 352,160 | 0.710 | 2017-12-15 |
| 86 | 2017-11-30 | 474,000 | 50,000 | 0.03 | 1,746,528,883 | 336,540 | 0.710 | 2017-11-28 |
| 87 | 2017-11-16 | 424,000 | -50,000 | 0.02 | 1,746,528,883 | 309,520 | 0.730 | 2017-11-14 |
| 88 | 2017-11-15 | 474,000 | -28,000 | 0.03 | 1,746,528,883 | 360,240 | 0.760 | 2017-11-13 |
| 89 | 2017-11-14 | 502,000 | 204,000 | 0.03 | 1,746,528,883 | 411,640 | 0.820 | 2017-11-10 |
| 90 | 2017-11-01 | 298,000 | -500,000 | 0.02 | 1,746,528,883 | 190,720 | 0.640 | 2017-10-30 |
| 91 | 2017-10-31 | 798,000 | 500,000 | 0.05 | 1,746,528,883 | 526,680 | 0.660 | 2017-10-27 |
| 92 | 2017-10-26 | 298,000 | -200,000 | 0.02 | 1,746,528,883 | 208,600 | 0.700 | 2017-10-24 |
| 93 | 2017-10-25 | 498,000 | 200,000 | 0.03 | 1,746,528,883 | 343,620 | 0.690 | 2017-10-23 |
| 94 | 2017-10-24 | 298,000 | -406,000 | 0.02 | 1,746,528,883 | 205,620 | 0.690 | 2017-10-20 |
| 95 | 2017-10-23 | 704,000 | 456,000 | 0.04 | 1,746,528,883 | 471,680 | 0.670 | 2017-10-19 |
| 96 | 2017-10-20 | 248,000 | -2,000,000 | 0.01 | 1,746,528,883 | 156,240 | 0.630 | 2017-10-18 |
| 97 | 2017-10-19 | 2,248,000 | 1,000,000 | 0.13 | 1,746,528,883 | 1,371,280 | 0.610 | 2017-10-17 |
| 98 | 2017-10-17 | 1,248,000 | 500,000 | 0.07 | 1,746,528,883 | 736,320 | 0.590 | 2017-10-13 |
| 99 | 2017-10-16 | 748,000 | -2,500,000 | 0.04 | 1,746,528,883 | 463,760 | 0.620 | 2017-10-12 |
| 100 | 2017-10-13 | 3,248,000 | 3,040,000 | 0.19 | 1,746,528,883 | 2,046,240 | 0.630 | 2017-10-11 |
| 101 | 2017-10-12 | 208,000 | 40,000 | 0.01 | 1,746,528,883 | 114,400 | 0.550 | 2017-10-10 |
| 102 | 2017-07-12 | 168,000 | 48,000 | 0.01 | 1,746,528,883 | 79,800 | 0.475 | 2017-07-10 |
| 103 | 2017-07-04 | 120,000 | 90,000 | 0.01 | 1,746,528,883 | 58,200 | 0.485 | 2017-06-30 |
| 104 | 2017-06-15 | 30,000 | -100,000 | 0.00 | 1,746,528,883 | 14,850 | 0.495 | 2017-06-13 |
| 105 | 2017-05-26 | 130,000 | 100,000 | 0.01 | 1,746,528,883 | 66,300 | 0.510 | 2017-05-24 |
| 106 | 2017-03-20 | 30,000 | -100,000 | 0.00 | 1,746,528,883 | 18,900 | 0.630 | 2017-03-16 |
| 107 | 2017-03-01 | 130,000 | 100,000 | 0.01 | 1,746,528,883 | 81,900 | 0.630 | 2017-02-27 |
| 108 | 2016-11-25 | 30,000 | -40,000 | 0.00 | 1,746,528,883 | 17,400 | 0.580 | 2016-11-23 |
| 109 | 2016-10-17 | 70,000 | -50,000 | 0.00 | 1,746,528,883 | 44,800 | 0.640 | 2016-10-13 |
| 110 | 2016-10-14 | 120,000 | -334,000 | 0.01 | 1,746,528,883 | 76,800 | 0.640 | 2016-10-12 |
| 111 | 2016-10-13 | 454,000 | 284,000 | 0.03 | 1,746,528,883 | 295,100 | 0.650 | 2016-10-11 |
| 112 | 2016-10-03 | 170,000 | 50,000 | 0.01 | 1,746,528,883 | 103,700 | 0.610 | 2016-09-29 |
| 113 | 2016-09-13 | 120,000 | -400,000 | 0.01 | 1,746,528,883 | 72,000 | 0.600 | 2016-09-09 |
| 114 | 2016-09-12 | 520,000 | 400,000 | 0.03 | 1,746,528,883 | 317,200 | 0.610 | 2016-09-08 |
| 115 | 2016-09-08 | 120,000 | -50,000 | 0.01 | 1,746,528,883 | 70,800 | 0.590 | 2016-09-06 |
| 116 | 2016-08-26 | 170,000 | 10,000 | 0.01 | 1,746,528,883 | 103,700 | 0.610 | 2016-08-24 |
| 117 | 2016-08-12 | 160,000 | 50,000 | 0.01 | 1,746,528,883 | 94,400 | 0.590 | 2016-08-10 |
| 118 | 2016-07-04 | 110,000 | -100,000 | 0.01 | 1,746,528,883 | 57,200 | 0.520 | 2016-06-29 |
| 119 | 2016-06-30 | 210,000 | 100,000 | 0.01 | 1,746,528,883 | 109,200 | 0.520 | 2016-06-28 |
| 120 | 2016-03-23 | 110,000 | 50,000 | 0.01 | 1,746,528,883 | 105,600 | 0.960 | 2016-03-21 |
| 121 | 2016-01-06 | 60,000 | -20,000 | 0.00 | 1,746,528,883 | 66,600 | 1.110 | 2016-01-04 |
| 122 | 2015-12-07 | 80,000 | -20,000 | 0.00 | 1,746,528,883 | 95,200 | 1.190 | 2015-12-03 |
| 123 | 2015-11-27 | 100,000 | 40,000 | 0.01 | 1,746,528,883 | 120,000 | 1.200 | 2015-11-25 |
| 124 | 2015-10-23 | 60,000 | -50,000 | 0.00 | 1,746,528,883 | 71,400 | 1.190 | 2015-10-20 |
| 125 | 2015-10-20 | 110,000 | -152,000 | 0.01 | 1,746,528,883 | 129,800 | 1.180 | 2015-10-16 |
| 126 | 2015-10-19 | 262,000 | -950,000 | 0.02 | 1,746,528,883 | 275,100 | 1.050 | 2015-10-15 |
| 127 | 2015-10-16 | 1,212,000 | 300,000 | 0.07 | 1,746,528,883 | 1,187,760 | 0.980 | 2015-10-14 |
| 128 | 2015-10-13 | 912,000 | -100,000 | 0.05 | 1,746,528,883 | 802,560 | 0.880 | 2015-10-09 |
| 129 | 2015-10-12 | 1,012,000 | 800,000 | 0.06 | 1,746,528,883 | 910,800 | 0.900 | 2015-10-08 |
| 130 | 2015-10-07 | 212,000 | 100,000 | 0.01 | 1,746,528,883 | 192,920 | 0.910 | 2015-10-05 |
| 131 | 2015-10-06 | 112,000 | -50,000 | 0.01 | 1,746,528,883 | 95,200 | 0.850 | 2015-10-02 |
| 132 | 2015-09-29 | 162,000 | -40,000 | 0.01 | 1,746,528,883 | 142,560 | 0.880 | 2015-09-24 |
| 133 | 2015-09-25 | 202,000 | -40,000 | 0.01 | 1,746,528,883 | 183,820 | 0.910 | 2015-09-23 |
| 134 | 2015-09-24 | 242,000 | 48,000 | 0.01 | 1,746,528,883 | 212,960 | 0.880 | 2015-09-22 |
| 135 | 2015-09-22 | 194,000 | -918,000 | 0.01 | 1,746,528,883 | 161,020 | 0.830 | 2015-09-18 |
| 136 | 2015-09-21 | 1,112,000 | 1,000,000 | 0.06 | 1,746,528,883 | 911,840 | 0.820 | 2015-09-17 |
| 137 | 2015-09-18 | 112,000 | 50,000 | 0.01 | 1,746,528,883 | 110,880 | 0.990 | 2015-09-16 |
| 138 | 2015-07-02 | 62,000 | -6,000 | 0.00 | 1,746,528,883 | 81,220 | 1.310 | 2015-06-29 |
| 139 | 2015-04-29 | 68,000 | -20,000 | 0.00 | 1,746,528,883 | 116,280 | 1.710 | 2015-04-27 |
| 140 | 2015-04-24 | 88,000 | -20,000 | 0.01 | 1,746,528,883 | 146,960 | 1.670 | 2015-04-22 |
| 141 | 2015-04-23 | 108,000 | 40,000 | 0.01 | 1,746,528,883 | 181,440 | 1.680 | 2015-04-21 |
| 142 | 2015-04-14 | 68,000 | -10,000 | 0.00 | 1,746,528,883 | 127,160 | 1.870 | 2015-04-10 |
| 143 | 2015-04-13 | 78,000 | 10,000 | 0.00 | 1,746,528,883 | 138,060 | 1.770 | 2015-04-09 |
| 144 | 2015-03-26 | 68,000 | -240,000 | 0.00 | 1,746,528,883 | 105,400 | 1.550 | 2015-03-24 |
| 145 | 2015-03-25 | 308,000 | -60,000 | 0.02 | 1,746,528,883 | 462,000 | 1.500 | 2015-03-23 |
| 146 | 2015-03-24 | 368,000 | 300,000 | 0.02 | 1,746,528,883 | 518,880 | 1.410 | 2015-03-20 |
| 147 | 2014-12-09 | 68,000 | -450,000 | 0.00 | 1,746,528,883 | 110,160 | 1.620 | 2014-12-05 |
| 148 | 2014-11-28 | 518,000 | 450,000 | 0.03 | 1,746,528,883 | 885,780 | 1.710 | 2014-11-26 |
| 149 | 2014-10-13 | 68,000 | 6,000 | 0.00 | 1,741,856,883 | 144,840 | 2.130 | 2014-10-09 |
| 150 | 2014-09-29 | 62,000 | 4,000 | 0.00 | 1,741,222,883 | 138,260 | 2.230 | 2014-09-25 |
| 151 | 2014-08-27 | 58,000 | -8,000 | 0.00 | 1,732,802,883 | 133,980 | 2.310 | 2014-08-25 |
| 152 | 2014-07-11 | 66,000 | -10,000 | 0.00 | 1,732,802,883 | 123,420 | 1.870 | 2014-07-09 |
| 153 | 2014-07-09 | 76,000 | 10,000 | 0.00 | 1,732,802,883 | 149,720 | 1.970 | 2014-07-07 |
| 154 | 2014-06-03 | 66,000 | 40,000 | 0.00 | 1,732,802,883 | 124,080 | 1.880 | 2014-05-29 |
| 155 | 2014-04-16 | 26,000 | -6,000 | 0.00 | 1,732,748,883 | 56,420 | 2.170 | 2014-04-14 |
| 156 | 2014-04-02 | 32,000 | -2,000 | 0.00 | 1,732,748,883 | 64,640 | 2.020 | 2014-03-31 |
| 157 | 2014-03-27 | 34,000 | 8,000 | 0.00 | 1,732,658,883 | 65,960 | 1.940 | 2014-03-25 |
| 158 | 2014-03-25 | 26,000 | 6,000 | 0.00 | 1,732,658,883 | 54,080 | 2.080 | 2014-03-21 |
| 159 | 2013-12-10 | 20,000 | 10,000 | 0.00 | 1,732,636,883 | 56,000 | 2.800 | 2013-12-06 |
| 160 | 2013-11-05 | 10,000 | -8,000 | 0.00 | 1,729,604,883 | 30,100 | 3.010 | 2013-11-01 |
| 161 | 2013-10-31 | 18,000 | -10,000 | 0.00 | 1,729,604,883 | 50,040 | 2.780 | 2013-10-29 |
| 162 | 2013-10-25 | 28,000 | 10,000 | 0.00 | 1,729,318,883 | 76,720 | 2.740 | 2013-10-23 |
| 163 | 2013-10-24 | 18,000 | 8,000 | 0.00 | 1,729,318,883 | 50,940 | 2.830 | 2013-10-22 |
| 164 | 2013-10-17 | 10,000 | -10,000 | 0.00 | 1,729,318,883 | 29,500 | 2.950 | 2013-10-15 |
| 165 | 2013-10-16 | 20,000 | -10,000 | 0.00 | 1,729,318,883 | 55,600 | 2.780 | 2013-10-11 |
| 166 | 2013-10-15 | 30,000 | -4,000 | 0.00 | 1,729,318,883 | 81,900 | 2.730 | 2013-10-10 |
| 167 | 2013-10-10 | 34,000 | 4,000 | 0.00 | 1,729,318,883 | 93,500 | 2.750 | 2013-10-08 |
| 168 | 2013-09-03 | 30,000 | 10,000 | 0.00 | 1,729,318,883 | 81,900 | 2.730 | 2013-08-30 |
| 169 | 2013-09-02 | 20,000 | 10,000 | 0.00 | 1,729,318,883 | 55,000 | 2.750 | 2013-08-29 |
| 170 | 2013-08-26 | 10,000 | -8,000 | 0.00 | 1,729,212,883 | 30,200 | 3.020 | 2013-08-22 |
| 171 | 2013-05-30 | 18,000 | -10,000 | 0.00 | 1,728,748,883 | 59,760 | 3.320 | 2013-05-28 |
| 172 | 2013-05-27 | 28,000 | 10,000 | 0.00 | 1,728,748,883 | 88,480 | 3.160 | 2013-05-23 |
| 173 | 2013-03-19 | 18,000 | 16,000 | 0.00 | 1,725,924,883 | 78,120 | 4.340 | 2013-03-15 |
| 174 | 2013-03-18 | 2,000 | -12,000 | 0.00 | 1,725,924,883 | 8,980 | 4.490 | 2013-03-14 |
| 175 | 2013-03-15 | 14,000 | 12,000 | 0.00 | 1,725,924,883 | 60,060 | 4.290 | 2013-03-13 |
| 176 | 2013-01-28 | 2,000 | -10,000 | 0.00 | 1,723,716,883 | 9,520 | 4.760 | 2013-01-24 |
| 177 | 2013-01-08 | 12,000 | -20,000 | 0.00 | 1,723,716,883 | 63,600 | 5.300 | 2013-01-04 |
| 178 | 2013-01-07 | 32,000 | 2,000 | 0.00 | 1,723,716,883 | 169,600 | 5.300 | 2013-01-03 |
| 179 | 2013-01-04 | 30,000 | 18,000 | 0.00 | 1,723,716,883 | 154,800 | 5.160 | 2013-01-02 |
| 180 | 2012-10-29 | 12,000 | -40,000 | 0.00 | 1,717,304,883 | 65,640 | 5.470 | 2012-10-25 |
| 181 | 2012-10-19 | 52,000 | 2,000 | 0.00 | 1,717,304,883 | 282,880 | 5.440 | 2012-10-17 |
| 182 | 2012-09-25 | 50,000 | 10,000 | 0.00 | 1,716,922,883 | 267,500 | 5.350 | 2012-09-21 |
| 183 | 2012-08-27 | 40,000 | -30,000 | 0.00 | 1,714,826,883 | 212,000 | 5.300 | 2012-08-23 |
| 184 | 2012-08-24 | 70,000 | 20,000 | 0.00 | 1,714,826,883 | 375,900 | 5.370 | 2012-08-22 |
| 185 | 2012-08-23 | 50,000 | 10,000 | 0.00 | 1,714,826,883 | 273,000 | 5.460 | 2012-08-21 |
| 186 | 2012-08-13 | 40,000 | -10,000 | 0.00 | 1,714,826,883 | 233,200 | 5.830 | 2012-08-09 |
| 187 | 2012-08-10 | 50,000 | -50,000 | 0.00 | 1,714,826,883 | 275,500 | 5.510 | 2012-08-08 |
| 188 | 2012-08-09 | 100,000 | 60,000 | 0.01 | 1,714,826,883 | 525,000 | 5.250 | 2012-08-07 |
| 189 | 2012-07-12 | 40,000 | -10,000 | 0.00 | 1,714,814,883 | 218,400 | 5.460 | 2012-07-10 |
| 190 | 2012-07-11 | 50,000 | 10,000 | 0.00 | 1,714,814,883 | 275,000 | 5.500 | 2012-07-09 |
| 191 | 2012-07-04 | 40,000 | 40,000 | 0.00 | 1,714,814,883 | 194,800 | 4.870 | 2012-06-29 |
| 192 | 2012-06-28 | 0 | -10,000 | 0.00 | 1,714,144,883 | 0 | 4.840 | 2012-06-26 |
| 193 | 2012-04-11 | 10,000 | -8,000 | 0.00 | 1,711,834,883 | 65,400 | 6.540 | 2012-04-05 |
| 194 | 2012-04-10 | 18,000 | 8,000 | 0.00 | 1,711,834,883 | 116,280 | 6.460 | 2012-04-03 |
| 195 | 2012-03-28 | 10,000 | -86,000 | 0.00 | 1,711,412,883 | 66,500 | 6.650 | 2012-03-26 |
| 196 | 2012-03-23 | 96,000 | -40,000 | 0.01 | 1,711,412,883 | 624,000 | 6.500 | 2012-03-21 |
| 197 | 2012-03-20 | 136,000 | 86,000 | 0.01 | 1,711,412,883 | 950,640 | 6.990 | 2012-03-16 |
| 198 | 2012-03-19 | 50,000 | -80,000 | 0.00 | 1,711,412,883 | 342,500 | 6.850 | 2012-03-15 |
| 199 | 2012-03-16 | 130,000 | 120,000 | 0.01 | 1,711,412,883 | 899,600 | 6.920 | 2012-03-14 |
| 200 | 2012-03-13 | 10,000 | -10,000 | 0.00 | 1,711,412,883 | 64,800 | 6.480 | 2012-03-09 |
| 201 | 2012-03-12 | 20,000 | 10,000 | 0.00 | 1,711,412,883 | 123,800 | 6.190 | 2012-03-08 |
| 202 | 2012-03-08 | 10,000 | -50,000 | 0.00 | 1,711,412,883 | 61,100 | 6.110 | 2012-03-06 |
| 203 | 2012-03-07 | 60,000 | 50,000 | 0.00 | 1,711,412,883 | 372,600 | 6.210 | 2012-03-05 |
| 204 | 2012-03-06 | 10,000 | -30,000 | 0.00 | 1,711,412,883 | 59,500 | 5.950 | 2012-03-02 |
| 205 | 2012-03-02 | 40,000 | 10,000 | 0.00 | 1,711,412,883 | 245,200 | 6.130 | 2012-02-29 |
| 206 | 2012-02-17 | 30,000 | 10,000 | 0.00 | 1,710,708,883 | 196,500 | 6.550 | 2012-02-15 |
| 207 | 2011-12-30 | 20,000 | 20,000 | 0.00 | 1,708,390,883 | 95,400 | 4.770 | 2011-12-28 |
| 208 | 2011-06-28 | 0 | -30,000 | 0.00 | 1,696,074,883 | 0 | 7.460 | 2011-06-24 |
| 209 | 2011-05-24 | 30,000 | 30,000 | 0.00 | 1,694,870,883 | 237,000 | 7.900 | 2011-05-20 |
| 210 | 2011-03-22 | 0 | -10,000 | 0.00 | 1,693,996,883 | 0 | 7.670 | 2011-03-18 |
| 211 | 2011-02-22 | 10,000 | -100,000 | 0.00 | 1,693,996,883 | 72,200 | 7.220 | 2011-02-18 |
| 212 | 2011-01-26 | 110,000 | 110,000 | 0.01 | 1,692,976,883 | 792,000 | 7.200 | 2011-01-24 |
| 213 | 2010-11-29 | 0 | -100,000 | 0.00 | 1,580,240,883 | 0 | 8.010 | 2010-11-25 |
| 214 | 2010-11-18 | 100,000 | 100,000 | 0.01 | 1,580,240,883 | 776,000 | 7.760 | 2010-11-16 |
| 215 | 2010-10-29 | 0 | -38,000 | 0.00 | 1,574,254,883 | 0 | 7.560 | 2010-10-27 |
| 216 | 2010-10-28 | 38,000 | -12,000 | 0.00 | 1,574,254,883 | 295,260 | 7.770 | 2010-10-26 |
| 217 | 2010-10-27 | 50,000 | 50,000 | 0.00 | 1,574,254,883 | 384,000 | 7.680 | 2010-10-25 |
| 218 | 2010-10-21 | 0 | -50,000 | 0.00 | 1,574,254,883 | 0 | 7.800 | 2010-10-19 |
| 219 | 2010-10-14 | 50,000 | 50,000 | 0.00 | 1,574,254,883 | 371,000 | 7.420 | 2010-10-12 |
| 220 | 2010-10-06 | 0 | -96,000 | 0.00 | 1,574,254,883 | 0 | 8.070 | 2010-10-04 |
| 221 | 2010-09-30 | 96,000 | 96,000 | 0.01 | 1,574,254,883 | 713,280 | 7.430 | 2010-09-28 |
| 222 | 2010-09-22 | 0 | -50,000 | 0.00 | 1,574,254,883 | 0 | 7.480 | 2010-09-20 |
| 223 | 2010-09-17 | 50,000 | 50,000 | 0.00 | 1,574,254,883 | 341,000 | 6.820 | 2010-09-15 |
| 224 | 2010-09-06 | 0 | -240,000 | 0.00 | 1,574,254,883 | 0 | 6.290 | 2010-09-02 |
| 225 | 2010-09-02 | 240,000 | 190,000 | 0.02 | 1,574,254,883 | 1,480,800 | 6.170 | 2010-08-31 |
| 226 | 2010-08-31 | 50,000 | 50,000 | 0.00 | 1,574,254,883 | 299,000 | 5.980 | 2010-08-27 |
| 227 | 2010-08-30 | 0 | -100,000 | 0.00 | 1,574,254,883 | 0 | 5.960 | 2010-08-26 |
| 228 | 2010-08-26 | 100,000 | 100,000 | 0.01 | 1,574,254,883 | 554,000 | 5.540 | 2010-08-24 |
| 229 | 2010-03-04 | 0 | -50,000 | 0.00 | 1,574,254,883 | 0 | 4.520 | 2010-03-02 |
| 230 | 2010-01-28 | 50,000 | -10,000 | 0.00 | 1,574,254,883 | 180,500 | 3.610 | 2010-01-26 |
| 231 | 2010-01-19 | 60,000 | 50,000 | 0.00 | 1,574,254,883 | 244,200 | 4.070 | 2010-01-15 |
| 232 | 2010-01-18 | 10,000 | 10,000 | 0.00 | 1,574,254,883 | 42,000 | 4.200 | 2010-01-14 |
| 233 | 2010-01-15 | 0 | -10,000 | 0.00 | 1,574,254,883 | 0 | 4.160 | 2010-01-13 |
| 234 | 2010-01-07 | 10,000 | 10,000 | 0.00 | 1,574,254,883 | 33,900 | 3.390 | 2010-01-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy