CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

禹洲集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.117 2026-08-07
2 2026-08-10 0.119 2026-08-06
3 2026-06-16 70,985 -190,000 0.00 1,487,986,995 9,725 0.137 2026-06-12
4 2025-10-27 260,985 10,000 0.02 1,487,986,995 42,541 0.163 2025-10-23
5 2025-09-22 250,985 14,357 0.02 1,487,986,995 72,786 0.290 2025-09-18
6 2025-07-16 236,628 9,124 0.03 923,486,996 120,680 0.510 2025-07-14
7 2024-09-23 227,504 -100 0.03 654,390,950 166,078 0.730 2024-09-19
8 2024-05-23 227,604 10,942 0.03 654,390,950 295,885 1.300 2024-05-21
9 2023-08-25 216,662 900 0.03 654,390,950 324,993 1.500 2023-08-23
10 2022-12-13 215,762 -1,000 0.03 654,390,950 1,046,446 4.850 2022-12-09
11 2022-12-07 216,762 -1,300 0.03 654,390,950 802,019 3.700 2022-12-05
12 2022-11-18 218,062 -22,400 0.03 654,390,950 763,217 3.500 2022-11-16
13 2022-11-16 240,462 -400 0.04 654,390,950 865,663 3.600 2022-11-14
14 2022-11-15 240,862 -1,700 0.04 654,390,950 686,457 2.850 2022-11-11
15 2022-11-11 242,562 -1,579 0.04 654,390,950 591,851 2.440 2022-11-09
16 2022-09-21 244,141 18,000 0.04 654,390,950 708,009 2.900 2022-09-19
17 2022-09-07 226,141 -47,000 0.03 654,390,950 723,651 3.200 2022-09-05
18 2022-09-06 273,141 15,000 0.04 654,390,950 887,708 3.250 2022-09-02
19 2022-08-31 258,141 -1,000 0.04 654,390,950 890,586 3.450 2022-08-29
20 2022-08-30 259,141 20,000 0.04 654,390,950 894,036 3.450 2022-08-26
21 2022-08-23 239,141 12,000 0.04 654,390,950 836,994 3.500 2022-08-19
22 2022-08-17 227,141 -29,000 0.03 654,390,950 817,708 3.600 2022-08-15
23 2022-08-12 256,141 -24,000 0.04 654,390,950 922,108 3.600 2022-08-10
24 2022-08-11 280,141 13,500 0.04 654,390,950 1,008,508 3.600 2022-08-09
25 2022-08-09 266,641 24,000 0.04 654,390,950 973,240 3.650 2022-08-05
26 2022-07-21 242,641 500 0.04 654,390,950 970,564 4.000 2022-07-19
27 2022-07-18 242,141 -112,000 0.04 654,390,950 944,350 3.900 2022-07-14
28 2022-07-06 354,141 8,000 0.05 654,390,950 1,575,927 4.450 2022-07-04
29 2022-07-05 346,141 9,000 0.05 654,390,950 1,609,556 4.650 2022-06-30
30 2022-07-04 337,141 8,000 0.05 654,390,950 1,567,706 4.650 2022-06-29
31 2022-06-30 329,141 10,000 0.05 654,390,950 1,514,049 4.600 2022-06-28
32 2022-06-29 319,141 18,000 0.05 654,390,950 1,515,920 4.750 2022-06-27
33 2022-06-28 301,141 34,000 0.05 654,390,950 1,445,477 4.800 2022-06-24
34 2022-06-27 267,141 8,000 0.04 654,390,950 1,335,705 5.000 2022-06-23
35 2022-06-24 259,141 10,000 0.04 654,390,950 1,243,877 4.800 2022-06-22
36 2022-06-23 249,141 18,000 0.04 654,390,950 1,220,791 4.900 2022-06-21
37 2022-06-22 231,141 -9,000 0.04 654,390,950 1,178,819 5.100 2022-06-20
38 2022-06-15 240,141 9,000 0.04 654,390,950 1,032,606 4.300 2022-06-13
39 2022-04-21 231,141 2,000 0.04 654,390,950 1,433,074 6.200 2022-04-19
40 2022-04-12 229,141 -25,000 0.04 654,390,950 1,535,245 6.700 2022-04-08
41 2022-04-11 254,141 25,000 0.04 654,390,950 1,448,604 5.700 2022-04-07
42 2022-03-10 229,141 -574 0.04 654,390,950 1,088,420 4.750 2022-03-08
43 2022-03-04 229,715 5,000 0.04 654,390,950 1,309,376 5.700 2022-03-02
44 2022-02-14 224,715 -4,260 0.03 654,390,950 1,595,477 7.100 2022-02-10
45 2022-01-19 228,975 400 0.03 654,390,950 1,465,440 6.400 2022-01-17
46 2022-01-13 228,575 -274 0.03 654,390,950 1,714,313 7.500 2022-01-11
47 2022-01-05 228,849 500 0.03 654,390,950 1,441,749 6.300 2022-01-03
48 2021-12-21 228,349 200 0.03 654,390,950 1,529,938 6.700 2021-12-17
49 2021-12-08 228,149 -25,000 0.03 654,390,950 1,665,488 7.300 2021-12-06
50 2021-12-03 253,149 5,300 0.04 654,390,950 1,797,358 7.100 2021-12-01
51 2021-11-30 247,849 -15,000 0.04 654,390,950 1,958,007 7.900 2021-11-26
52 2021-11-26 262,849 -31,000 0.04 654,390,950 2,050,222 7.800 2021-11-24
53 2021-11-19 293,849 6,500 0.04 654,390,950 2,350,792 8.000 2021-11-17
54 2021-11-15 287,349 -10,000 0.04 654,390,950 2,471,201 8.600 2021-11-11
55 2021-11-12 297,349 -3,286 0.05 654,390,950 2,467,997 8.300 2021-11-10
56 2021-11-11 300,635 9,300 0.05 630,455,338 2,375,017 7.900 2021-11-09
57 2021-11-09 291,335 8,000 0.05 630,455,338 2,301,547 7.900 2021-11-05
58 2021-11-08 283,335 5,000 0.04 630,455,338 2,351,681 8.300 2021-11-04
59 2021-11-03 278,335 6,500 0.04 630,455,338 2,254,514 8.100 2021-11-01
60 2021-11-02 271,835 4,000 0.04 630,455,338 2,310,598 8.500 2021-10-29
61 2021-10-29 267,835 9,000 0.04 630,455,338 2,356,948 8.800 2021-10-27
62 2021-10-28 258,835 6,000 0.04 630,455,338 2,329,515 9.000 2021-10-26
63 2021-10-27 252,835 8,800 0.04 630,455,338 2,376,649 9.400 2021-10-25
64 2021-10-26 244,035 -18,300 0.04 630,455,338 2,464,754 10.10 2021-10-22
65 2021-10-22 262,335 6,700 0.04 630,455,338 2,439,716 9.300 2021-10-20
66 2021-10-21 255,635 3,200 0.04 630,455,338 2,454,096 9.600 2021-10-19
67 2021-10-20 252,435 9,200 0.04 630,455,338 2,524,350 10.00 2021-10-18
68 2021-10-19 243,235 10,200 0.04 630,455,338 2,359,380 9.700 2021-10-15
69 2021-10-18 233,035 4,000 0.04 630,455,338 2,400,261 10.30 2021-10-12
70 2021-10-15 229,035 197,000 0.04 630,455,338 2,427,771 10.60 2021-10-11
71 2021-10-12 32,035 3,500 0.01 630,455,338 358,792 11.20 2021-10-08
72 2021-10-08 28,535 5,000 0.00 630,455,338 322,446 11.30 2021-10-06
73 2021-09-24 23,535 -8,000 0.00 630,455,338 268,299 11.40 2021-09-21
74 2021-09-23 31,535 -62,798 0.01 630,455,338 340,578 10.80 2021-09-20
75 2021-09-21 94,333 7,000 0.01 630,455,338 1,037,663 11.00 2021-09-17
76 2021-09-15 87,333 7,000 0.01 630,455,338 1,135,329 13.00 2021-09-13
77 2021-09-14 80,333 5,000 0.01 630,455,338 1,076,462 13.40 2021-09-10
78 2021-09-13 75,333 6,200 0.01 630,455,338 1,016,996 13.50 2021-09-09
79 2021-09-10 69,133 2,500 0.01 630,455,338 974,775 14.10 2021-09-08
80 2021-09-09 66,633 13,500 0.01 630,455,338 946,189 14.20 2021-09-07
81 2021-09-08 53,133 8,000 0.01 630,455,338 775,742 14.60 2021-09-06
82 2021-09-07 45,133 -7,100 0.01 630,455,338 681,508 15.10 2021-09-03
83 2021-09-03 52,233 5,000 0.01 630,455,338 793,942 15.20 2021-09-01
84 2021-09-02 47,233 3,000 0.01 630,455,338 708,495 15.00 2021-08-31
85 2021-09-01 44,233 12,300 0.01 630,455,338 672,342 15.20 2021-08-30
86 2021-08-31 31,933 2,500 0.01 630,455,338 491,768 15.40 2021-08-27
87 2021-08-27 29,433 -43,000 0.00 630,455,338 473,871 16.10 2021-08-25
88 2021-08-24 72,433 -20,500 0.01 630,455,338 1,115,468 15.40 2021-08-20
89 2021-08-23 92,933 4,500 0.01 630,455,338 1,431,168 15.40 2021-08-19
90 2021-08-20 88,433 4,000 0.01 630,455,338 1,388,398 15.70 2021-08-18
91 2021-08-19 84,433 10,500 0.01 630,455,338 1,283,382 15.20 2021-08-17
92 2021-08-18 73,933 9,500 0.01 630,455,338 1,212,501 16.40 2021-08-16
93 2021-08-17 64,433 15,000 0.01 630,455,338 1,082,474 16.80 2021-08-13
94 2021-08-16 49,433 -12,500 0.01 630,455,338 874,964 17.70 2021-08-12
95 2021-08-11 61,933 -15,300 0.01 630,455,338 1,077,634 17.40 2021-08-09
96 2021-08-10 77,233 6,500 0.01 630,455,338 1,305,238 16.90 2021-08-06
97 2021-08-09 70,733 -8,000 0.01 630,455,338 1,195,388 16.90 2021-08-05
98 2021-08-06 78,733 -15,900 0.01 630,455,338 1,338,461 17.00 2021-08-04
99 2021-08-05 94,633 -6,000 0.02 630,455,338 1,542,518 16.30 2021-08-03
100 2021-08-04 100,633 4,500 0.02 630,455,338 1,610,128 16.00 2021-08-02
101 2021-08-03 96,133 3,500 0.02 630,455,338 1,538,128 16.00 2021-07-30
102 2021-08-02 92,633 8,500 0.01 630,455,338 1,528,445 16.50 2021-07-29
103 2021-07-30 84,133 12,700 0.01 630,455,338 1,413,434 16.80 2021-07-28
104 2021-07-29 71,433 6,900 0.01 630,455,338 1,235,791 17.30 2021-07-27
105 2021-07-28 64,533 19,620 0.01 630,455,338 1,193,861 18.50 2021-07-26
106 2021-07-27 44,913 4,000 0.01 569,370,226 884,786 19.70 2021-07-23
107 2021-07-26 40,913 -5,300 0.01 569,370,226 814,169 19.90 2021-07-22
108 2021-07-23 46,213 4,000 0.01 569,370,226 901,154 19.50 2021-07-21
109 2021-07-22 42,213 10,500 0.01 569,370,226 835,817 19.80 2021-07-20
110 2021-07-21 31,713 -23,000 0.01 569,370,226 650,117 20.50 2021-07-19
111 2021-07-20 54,713 -3,000 0.01 569,370,226 1,154,444 21.10 2021-07-16
112 2021-07-16 57,713 -14,500 0.01 569,370,226 1,125,404 19.50 2021-07-14
113 2021-07-15 72,213 -8,000 0.01 569,370,226 1,444,260 20.00 2021-07-13
114 2021-07-14 80,213 -4,800 0.01 569,370,226 1,564,154 19.50 2021-07-12
115 2021-07-13 85,013 6,300 0.01 569,370,226 1,632,250 19.20 2021-07-09
116 2021-07-12 78,713 4,000 0.01 569,370,226 1,503,418 19.10 2021-07-08
117 2021-07-09 74,713 6,000 0.01 569,370,226 1,449,432 19.40 2021-07-07
118 2021-07-06 68,713 2,500 0.01 569,370,226 1,367,389 19.90 2021-07-02
119 2021-07-05 66,213 400 0.01 569,370,226 1,317,639 19.90 2021-06-30
120 2021-07-02 65,813 3,600 0.01 569,370,226 1,316,260 20.00 2021-06-29
121 2021-06-30 62,213 3,000 0.01 569,370,226 1,244,260 20.00 2021-06-28
122 2021-06-29 59,213 5,200 0.01 569,370,226 1,190,181 20.10 2021-06-25
123 2021-06-28 54,013 3,000 0.01 569,370,226 1,096,464 20.30 2021-06-24
124 2021-06-24 51,013 -7,000 0.01 569,370,226 1,055,969 20.70 2021-06-22
125 2021-06-22 58,013 3,500 0.01 569,370,226 1,137,055 19.60 2021-06-18
126 2021-06-21 54,513 -37 0.01 569,370,226 1,095,711 20.10 2021-06-17
127 2021-06-18 54,550 300 0.01 569,370,226 1,096,455 20.10 2021-06-16
128 2021-05-24 54,250 -2,000 0.01 569,370,226 1,177,225 21.70 2021-05-20
129 2021-05-17 56,250 -3,000 0.01 569,370,226 1,198,125 21.30 2021-05-13
130 2021-05-14 59,250 5,000 0.01 569,370,226 1,262,025 21.30 2021-05-12
131 2021-05-13 54,250 -13,500 0.01 569,370,226 1,166,375 21.50 2021-05-11
132 2021-05-12 67,750 -5,000 0.01 569,370,226 1,436,300 21.20 2021-05-10
133 2021-05-11 72,750 6,500 0.01 569,370,226 1,505,925 20.70 2021-05-07
134 2021-05-07 66,250 -11,000 0.01 569,370,226 1,417,750 21.40 2021-05-05
135 2021-05-06 77,250 3,000 0.01 569,370,226 1,645,425 21.30 2021-05-04
136 2021-05-05 74,250 5,000 0.01 569,370,226 1,596,375 21.50 2021-05-03
137 2021-05-04 69,250 3,000 0.01 569,370,226 1,495,800 21.60 2021-04-30
138 2021-04-30 66,250 -500 0.01 569,370,226 1,437,625 21.70 2021-04-28
139 2021-04-29 66,750 5,500 0.01 569,370,226 1,448,475 21.70 2021-04-27
140 2021-04-27 61,250 8,100 0.01 569,370,226 1,347,500 22.00 2021-04-23
141 2021-04-26 53,150 7,000 0.01 569,370,226 1,169,300 22.00 2021-04-22
142 2021-04-23 46,150 5,000 0.01 569,370,226 1,033,760 22.40 2021-04-21
143 2021-04-22 41,150 8,000 0.01 569,370,226 925,875 22.50 2021-04-20
144 2021-04-21 33,150 -3,800 0.01 569,370,226 762,450 23.00 2021-04-19
145 2021-04-20 36,950 2,400 0.01 569,370,226 835,070 22.60 2021-04-16
146 2021-04-19 34,550 3,100 0.01 569,370,226 767,010 22.20 2021-04-15
147 2021-04-15 31,450 -10,000 0.01 569,370,226 691,900 22.00 2021-04-13
148 2021-04-14 41,450 -27,000 0.01 569,370,226 916,045 22.10 2021-04-12
149 2021-04-13 68,450 3,000 0.01 569,370,226 1,505,900 22.00 2021-04-09
150 2021-04-12 65,450 4,000 0.01 569,370,226 1,446,445 22.10 2021-04-08
151 2021-04-09 61,450 -18,000 0.01 569,370,226 1,364,190 22.20 2021-04-07
152 2021-04-08 79,450 6,200 0.01 569,370,226 1,787,625 22.50 2021-04-01
153 2021-04-07 73,250 -29,234 0.01 569,370,226 1,699,400 23.20 2021-03-31
154 2021-03-30 102,484 5,900 0.02 569,370,226 2,367,380 23.10 2021-03-26
155 2021-03-26 96,584 5,000 0.02 569,370,226 2,646,402 27.40 2021-03-24
156 2021-03-25 91,584 7,000 0.02 569,370,226 2,527,718 27.60 2021-03-23
157 2021-03-24 84,584 10,500 0.01 569,370,226 2,410,644 28.50 2021-03-22
158 2021-03-23 74,084 6,500 0.01 569,370,226 2,229,928 30.10 2021-03-19
159 2021-03-22 67,584 5,500 0.01 569,370,226 2,074,829 30.70 2021-03-18
160 2021-03-19 62,084 8,500 0.01 569,370,226 1,912,187 30.80 2021-03-17
161 2021-03-18 53,584 1,000 0.01 569,370,226 1,666,462 31.10 2021-03-16
162 2021-03-16 52,584 4,000 0.01 569,370,226 1,619,587 30.80 2021-03-12
163 2021-03-10 48,584 -5,000 0.01 569,370,226 1,481,812 30.50 2021-03-08
164 2021-03-09 53,584 -8,000 0.01 569,370,226 1,645,029 30.70 2021-03-05
165 2021-03-08 61,584 2,000 0.01 569,370,226 1,939,896 31.50 2021-03-04
166 2021-03-02 59,584 -8,500 0.01 569,370,226 1,781,562 29.90 2021-02-26
167 2021-02-26 68,084 -19,100 0.01 569,370,226 1,906,352 28.00 2021-02-24
168 2021-02-25 87,184 -13,500 0.02 569,370,226 2,484,744 28.50 2021-02-23
169 2021-02-24 100,684 -3,500 0.02 569,370,226 2,819,152 28.00 2021-02-22
170 2021-02-23 104,184 8,500 0.02 569,370,226 2,896,315 27.80 2021-02-19
171 2021-02-19 95,684 4,000 0.02 569,370,226 2,679,152 28.00 2021-02-17
172 2021-02-18 91,684 -7,000 0.02 569,370,226 2,603,826 28.40 2021-02-16
173 2021-02-17 98,684 1,500 0.02 569,370,226 2,723,678 27.60 2021-02-10
174 2021-02-16 97,184 5,800 0.02 569,370,226 2,672,560 27.50 2021-02-09
175 2021-02-09 91,384 -12,000 0.02 569,370,226 2,540,475 27.80 2021-02-05
176 2021-02-04 103,384 -6,100 0.02 569,370,226 2,874,075 27.80 2021-02-02
177 2021-02-03 109,484 -23,500 0.02 569,370,226 2,967,016 27.10 2021-02-01
178 2021-02-02 132,984 5,500 0.02 569,370,226 3,603,866 27.10 2021-01-29
179 2021-01-29 127,484 2,000 0.02 569,370,226 3,493,062 27.40 2021-01-27
180 2021-01-28 125,484 3,000 0.02 569,370,226 3,425,713 27.30 2021-01-26
181 2021-01-27 122,484 9,000 0.02 569,370,226 3,368,310 27.50 2021-01-25
182 2021-01-26 113,484 4,500 0.02 569,370,226 3,177,552 28.00 2021-01-22
183 2021-01-25 108,984 25,000 0.02 569,370,226 3,106,044 28.50 2021-01-21
184 2021-01-22 83,984 12,500 0.01 569,370,226 2,511,122 29.90 2021-01-20
185 2021-01-21 71,484 1,200 0.01 569,370,226 2,144,520 30.00 2021-01-19
186 2021-01-20 70,284 -4,000 0.01 569,370,226 2,045,264 29.10 2021-01-18
187 2021-01-18 74,284 3,500 0.01 569,370,226 2,102,237 28.30 2021-01-14
188 2021-01-15 70,784 3,000 0.01 569,370,226 2,003,187 28.30 2021-01-13
189 2021-01-14 67,784 -5,000 0.01 569,370,226 1,931,844 28.50 2021-01-12
190 2021-01-13 72,784 -20,000 0.01 569,370,226 2,001,560 27.50 2021-01-11
191 2021-01-12 92,784 10,500 0.02 569,370,226 2,514,446 27.10 2021-01-08
192 2021-01-08 82,284 -5,500 0.01 569,370,226 2,262,810 27.50 2021-01-06
193 2021-01-07 87,784 6,500 0.02 569,370,226 2,378,946 27.10 2021-01-05
194 2021-01-06 81,284 10,000 0.01 569,370,226 2,227,182 27.40 2021-01-04
195 2021-01-05 71,284 -11,000 0.01 569,370,226 1,960,310 27.50 2020-12-30
196 2021-01-04 82,284 6,000 0.01 569,370,226 2,246,353 27.30 2020-12-29
197 2020-12-30 76,284 10,000 0.01 569,370,226 2,059,668 27.00 2020-12-28
198 2020-12-29 66,284 -19,800 0.01 569,370,226 1,816,182 27.40 2020-12-23
199 2020-12-28 86,084 -1,000 0.02 569,370,226 2,332,876 27.10 2020-12-22
200 2020-12-23 87,084 6,000 0.02 569,370,226 2,386,102 27.40 2020-12-21
201 2020-12-22 81,084 -12,000 0.01 569,370,226 2,262,244 27.90 2020-12-18
202 2020-12-21 93,084 5,500 0.02 569,370,226 2,578,427 27.70 2020-12-17
203 2020-12-18 87,584 5,800 0.02 569,370,226 2,426,077 27.70 2020-12-16
204 2020-12-17 81,784 9,000 0.01 569,370,226 2,273,595 27.80 2020-12-15
205 2020-12-16 72,784 2,000 0.01 569,370,226 2,052,509 28.20 2020-12-14
206 2020-12-15 70,784 2,000 0.01 569,370,226 1,981,952 28.00 2020-12-11
207 2020-12-14 68,784 1,500 0.01 569,370,226 1,939,709 28.20 2020-12-10
208 2020-12-11 67,284 4,500 0.01 569,370,226 1,924,322 28.60 2020-12-09
209 2020-12-10 62,784 2,500 0.01 569,370,226 1,814,458 28.90 2020-12-08
210 2020-12-09 60,284 4,500 0.01 569,370,226 1,754,264 29.10 2020-12-07
211 2020-12-08 55,784 4,500 0.01 569,370,226 1,656,785 29.70 2020-12-04
212 2020-12-07 51,284 1,000 0.01 569,370,226 1,548,777 30.20 2020-12-03
213 2020-12-04 50,284 3,000 0.01 569,370,226 1,518,577 30.20 2020-12-02
214 2020-12-03 47,284 1,700 0.01 569,370,226 1,451,619 30.70 2020-12-01
215 2020-12-02 45,584 -10,000 0.01 569,370,226 1,403,987 30.80 2020-11-30
216 2020-12-01 55,584 -2,800 0.01 569,370,226 1,689,754 30.40 2020-11-27
217 2020-11-30 58,384 3,500 0.01 569,370,226 1,763,197 30.20 2020-11-26
218 2020-11-27 54,884 5,507 0.01 569,370,226 1,668,474 30.40 2020-11-25
219 2020-11-26 49,377 7,000 0.01 554,945,261 1,505,999 30.50 2020-11-24
220 2020-11-25 42,377 -10,500 0.01 554,945,261 1,313,687 31.00 2020-11-23
221 2020-11-24 52,877 5,500 0.01 554,945,261 1,618,036 30.60 2020-11-20
222 2020-11-23 47,377 2,000 0.01 554,945,261 1,454,474 30.70 2020-11-19
223 2020-11-20 45,377 3,000 0.01 554,945,261 1,402,149 30.90 2020-11-18
224 2020-11-18 42,377 7,500 0.01 554,945,261 1,300,974 30.70 2020-11-16
225 2020-11-17 34,877 5,200 0.01 554,945,261 1,095,138 31.40 2020-11-13
226 2020-11-12 29,677 -6,500 0.01 554,945,261 988,244 33.30 2020-11-10
227 2020-11-11 36,177 2,500 0.01 554,945,261 1,157,664 32.00 2020-11-09
228 2020-11-04 33,677 -6,000 0.01 554,945,261 1,017,045 30.20 2020-11-02
229 2020-11-03 39,677 -7,000 0.01 554,945,261 1,186,342 29.90 2020-10-30
230 2020-11-02 46,677 2,500 0.01 554,945,261 1,390,975 29.80 2020-10-29
231 2020-10-30 44,177 3,500 0.01 554,945,261 1,329,728 30.10 2020-10-28
232 2020-10-29 40,677 5,175 0.01 554,945,261 1,224,378 30.10 2020-10-27
233 2020-10-28 35,502 -8,675 0.01 554,945,261 1,093,462 30.80 2020-10-23
234 2020-10-27 44,177 -9,500 0.01 554,945,261 1,351,816 30.60 2020-10-22
235 2020-10-23 53,677 7,500 0.01 554,945,261 1,615,678 30.10 2020-10-21
236 2020-10-22 46,177 5,000 0.01 554,945,261 1,403,781 30.40 2020-10-20
237 2020-10-21 41,177 -14,500 0.01 554,945,261 1,272,369 30.90 2020-10-19
238 2020-10-20 55,677 4,500 0.01 554,945,261 1,709,284 30.70 2020-10-16
239 2020-10-19 51,177 8,000 0.01 554,945,261 1,566,016 30.60 2020-10-15
240 2020-10-16 43,177 -5,000 0.01 554,945,261 1,364,393 31.60 2020-10-14
241 2020-10-15 48,177 -3,000 0.01 554,945,261 1,575,388 32.70 2020-10-12
242 2020-10-14 51,177 -4,000 0.01 554,945,261 1,663,253 32.50 2020-10-09
243 2020-10-08 55,177 -10,000 0.01 554,945,261 1,749,111 31.70 2020-10-06
244 2020-10-07 65,177 3,500 0.01 554,945,261 1,961,828 30.10 2020-10-05
245 2020-10-05 61,677 1,500 0.01 554,945,261 1,881,149 30.50 2020-09-29
246 2020-09-30 60,177 4,500 0.01 554,945,261 1,835,399 30.50 2020-09-28
247 2020-09-29 55,677 3,000 0.01 554,945,261 1,692,581 30.40 2020-09-25
248 2020-09-28 52,677 4,500 0.01 554,945,261 1,643,522 31.20 2020-09-24
249 2020-09-25 48,177 2,500 0.01 554,945,261 1,527,211 31.70 2020-09-23
250 2020-09-24 45,677 7,500 0.01 554,945,261 1,457,096 31.90 2020-09-22
251 2020-09-23 38,177 5,000 0.01 554,945,261 1,248,388 32.70 2020-09-21
252 2020-09-14 33,177 -23,800 0.01 554,180,651 1,154,560 34.80 2020-09-10
253 2020-09-11 56,977 4,000 0.01 554,180,651 1,977,102 34.70 2020-09-09
254 2020-09-10 52,977 2,000 0.01 554,180,651 1,827,707 34.50 2020-09-08
255 2020-09-09 50,977 2,500 0.01 554,180,651 1,763,804 34.60 2020-09-07
256 2020-09-08 48,477 2,500 0.01 554,180,651 1,701,543 35.10 2020-09-04
257 2020-09-07 45,977 2,000 0.01 554,180,651 1,632,184 35.50 2020-09-03
258 2020-09-04 43,977 3,000 0.01 554,180,651 1,561,184 35.50 2020-09-02
259 2020-09-03 40,977 3,500 0.01 554,180,651 1,483,367 36.20 2020-09-01
260 2020-09-02 37,477 -10,000 0.01 554,180,651 1,356,667 36.20 2020-08-31
261 2020-08-31 47,477 -6,700 0.01 554,180,651 1,699,677 35.80 2020-08-27
262 2020-08-28 54,177 -6,000 0.01 554,180,651 1,977,461 36.50 2020-08-26
263 2020-08-27 60,177 4,000 0.01 554,180,651 2,196,461 36.50 2020-08-25
264 2020-08-26 56,177 -3,000 0.01 554,180,651 2,331,346 41.50 2020-08-24
265 2020-08-25 59,177 2,900 0.01 554,180,651 2,384,833 40.30 2020-08-21
266 2020-08-24 56,277 -4,252 0.01 554,180,651 2,239,825 39.80 2020-08-20
267 2020-08-21 60,529 1,500 0.01 554,180,651 2,324,314 38.40 2020-08-19
268 2020-08-20 59,029 -2,000 0.01 554,180,651 2,254,908 38.20 2020-08-18
269 2020-08-19 61,029 -4,500 0.01 554,180,651 2,349,617 38.50 2020-08-17
270 2020-08-18 65,529 -2,000 0.01 554,180,651 2,476,996 37.80 2020-08-14
271 2020-08-17 67,529 2,000 0.01 554,180,651 2,512,079 37.20 2020-08-13
272 2020-08-14 65,529 5,500 0.01 554,180,651 2,431,126 37.10 2020-08-12
273 2020-08-13 60,029 -5,000 0.01 554,180,651 2,239,082 37.30 2020-08-11
274 2020-08-12 65,029 2,000 0.01 554,180,651 2,386,564 36.70 2020-08-10
275 2020-08-11 63,029 2,000 0.01 554,180,651 2,294,256 36.40 2020-08-07
276 2020-08-10 61,029 -14,500 0.01 554,180,651 2,203,147 36.10 2020-08-06
277 2020-08-07 75,529 -7,115 0.01 554,180,651 2,734,150 36.20 2020-08-05
278 2020-08-06 82,644 16,615 0.01 554,180,651 2,983,448 36.10 2020-08-04
279 2020-08-05 66,029 -11,501 0.01 554,180,651 2,337,427 35.40 2020-08-03
280 2020-08-03 77,530 -3,000 0.01 522,893,952 2,682,538 34.60 2020-07-30
281 2020-07-31 80,530 -11,000 0.02 522,893,952 2,778,285 34.50 2020-07-29
282 2020-07-29 91,530 2,000 0.02 522,893,952 3,047,949 33.30 2020-07-27
283 2020-07-28 89,530 2,500 0.02 522,893,952 2,999,255 33.50 2020-07-24
284 2020-07-27 87,030 3,500 0.02 522,893,952 2,985,129 34.30 2020-07-23
285 2020-07-24 83,530 4,500 0.02 522,893,952 2,873,432 34.40 2020-07-22
286 2020-07-23 79,030 9,000 0.02 522,893,952 2,758,147 34.90 2020-07-21
287 2020-07-22 70,030 -9,200 0.01 522,893,952 2,479,062 35.40 2020-07-20
288 2020-07-21 79,230 4,000 0.02 522,893,952 2,725,512 34.40 2020-07-17
289 2020-07-16 75,230 3,500 0.01 522,893,952 2,648,096 35.20 2020-07-14
290 2020-07-15 71,730 3,800 0.01 522,893,952 2,589,453 36.10 2020-07-13
291 2020-07-13 67,930 4,500 0.01 522,893,952 2,513,410 37.00 2020-07-09
292 2020-07-10 63,430 2,500 0.01 522,893,952 2,403,997 37.90 2020-07-08
293 2020-07-08 60,930 -1,000 0.01 522,893,952 2,357,991 38.70 2020-07-06
294 2020-07-07 61,930 -6,000 0.01 522,893,952 2,279,024 36.80 2020-07-03
295 2020-07-06 67,930 -17,000 0.01 522,893,952 2,459,066 36.20 2020-07-02
296 2020-07-03 84,930 9,500 0.02 522,893,952 2,845,155 33.50 2020-06-30
297 2020-07-02 75,430 5,000 0.01 522,893,952 2,557,077 33.90 2020-06-29
298 2020-06-30 70,430 5,300 0.01 522,893,952 2,394,620 34.00 2020-06-26
299 2020-06-29 65,130 14,000 0.01 522,893,952 2,194,881 33.70 2020-06-24
300 2020-06-26 51,130 5,000 0.01 522,893,952 1,763,985 34.50 2020-06-23
301 2020-06-23 46,130 4,000 0.01 522,893,952 1,628,389 35.30 2020-06-19
302 2020-06-19 42,130 -10,000 0.01 522,893,952 1,419,781 33.70 2020-06-17
303 2020-06-18 52,130 3,000 0.01 522,893,952 1,730,716 33.20 2020-06-16
304 2020-06-17 49,130 4,000 0.01 522,893,952 1,611,464 32.80 2020-06-15
305 2020-06-16 45,130 -18,000 0.01 522,893,952 1,638,219 36.30 2020-06-12
306 2020-06-15 63,130 7,000 0.01 522,893,952 2,234,802 35.40 2020-06-11
307 2020-06-12 56,130 2,000 0.01 522,893,952 2,048,745 36.50 2020-06-10
308 2020-06-11 54,130 2,000 0.01 522,893,952 1,986,571 36.70 2020-06-09
309 2020-06-09 52,130 -4,000 0.01 522,893,952 1,866,254 35.80 2020-06-05
310 2020-06-08 56,130 2,000 0.01 522,893,952 1,992,615 35.50 2020-06-04
311 2020-06-03 54,130 -10,000 0.01 522,893,952 1,824,181 33.70 2020-06-01
312 2020-06-02 64,130 2,500 0.01 522,893,952 2,032,921 31.70 2020-05-29
313 2020-06-01 61,630 3,500 0.01 522,893,952 1,947,508 31.60 2020-05-28
314 2020-05-29 58,130 3,000 0.01 522,893,952 1,865,973 32.10 2020-05-27
315 2020-05-27 55,130 2,000 0.01 522,155,066 1,797,238 32.60 2020-05-25
316 2020-05-26 53,130 6,000 0.01 522,155,066 1,694,847 31.90 2020-05-22
317 2020-05-25 47,130 3,500 0.01 522,155,066 1,592,994 33.80 2020-05-21
318 2020-05-22 43,630 5,000 0.01 522,155,066 1,479,057 33.90 2020-05-20
319 2020-05-21 38,630 3,000 0.01 522,155,066 1,332,735 34.50 2020-05-19
320 2020-05-20 35,630 4,000 0.01 522,155,066 1,211,420 34.00 2020-05-18
321 2020-05-19 31,630 1,000 0.01 522,155,066 1,072,257 33.90 2020-05-15
322 2020-05-15 30,630 2,000 0.01 522,155,066 1,056,735 34.50 2020-05-13
323 2020-05-12 28,630 -6,300 0.01 522,155,066 976,283 34.10 2020-05-08
324 2020-05-11 34,930 1,000 0.01 522,155,066 1,117,760 32.00 2020-05-07
325 2020-05-07 33,930 3,000 0.01 522,155,066 1,089,153 32.10 2020-05-05
326 2020-05-06 30,930 2,000 0.01 522,155,066 983,574 31.80 2020-05-04
327 2020-04-29 28,930 3,500 0.01 522,155,066 928,653 32.10 2020-04-27
328 2020-04-20 25,430 -7,300 0.00 522,155,066 806,131 31.70 2020-04-16
329 2020-04-17 32,730 2,300 0.01 522,155,066 1,030,995 31.50 2020-04-15
330 2020-04-14 30,430 4,000 0.01 522,155,066 952,459 31.30 2020-04-08
331 2020-04-09 26,430 -6,000 0.01 522,155,066 827,259 31.30 2020-04-07
332 2020-04-08 32,430 -6,500 0.01 522,155,066 1,002,087 30.90 2020-04-06
333 2020-04-07 38,930 3,000 0.01 522,155,066 1,187,365 30.50 2020-04-03
334 2020-04-06 35,930 6,500 0.01 522,155,066 1,110,237 30.90 2020-04-02
335 2020-04-03 29,430 4,000 0.01 522,155,066 935,874 31.80 2020-04-01
336 2020-04-01 25,430 -2,000 0.00 522,155,066 801,045 31.50 2020-03-30
337 2020-03-27 27,430 -15,000 0.01 522,155,066 853,073 31.10 2020-03-25
338 2020-03-26 42,430 -4,000 0.01 522,155,066 1,217,741 28.70 2020-03-24
339 2020-03-25 46,430 5,700 0.01 522,155,066 1,281,468 27.60 2020-03-23
340 2020-03-24 40,730 3,000 0.01 522,155,066 1,209,681 29.70 2020-03-20
341 2020-03-23 37,730 3,000 0.01 522,155,066 1,075,305 28.50 2020-03-19
342 2020-03-20 34,730 12,000 0.01 522,155,066 1,059,265 30.50 2020-03-18
343 2020-03-17 22,730 -1,000 0.00 522,155,066 793,277 34.90 2020-03-13
344 2020-03-16 23,730 -10,500 0.00 522,155,066 856,653 36.10 2020-03-12
345 2020-03-13 34,230 -10,000 0.01 522,155,066 1,280,202 37.40 2020-03-11
346 2020-03-12 44,230 4,100 0.01 522,155,066 1,654,202 37.40 2020-03-10
347 2020-03-11 40,130 5,000 0.01 522,155,066 1,500,862 37.40 2020-03-09
348 2020-03-04 35,130 -10,100 0.01 522,155,066 1,380,609 39.30 2020-03-02
349 2020-03-03 45,230 4,000 0.01 522,155,066 1,727,786 38.20 2020-02-28
350 2020-02-28 41,230 -4,500 0.01 522,155,066 1,620,339 39.30 2020-02-26
351 2020-02-27 45,730 4,500 0.01 522,155,066 1,778,897 38.90 2020-02-25
352 2020-02-26 41,230 -7,000 0.01 522,155,066 1,620,339 39.30 2020-02-24
353 2020-02-20 48,230 -600 0.01 522,155,066 1,938,846 40.20 2020-02-18
354 2020-02-19 48,830 600 0.01 522,155,066 2,021,562 41.40 2020-02-17
355 2020-02-17 48,230 -6,100 0.01 522,155,066 1,943,669 40.30 2020-02-13
356 2020-02-11 54,330 3,200 0.01 522,155,066 2,086,272 38.40 2020-02-07
357 2020-02-10 51,130 -5,100 0.01 522,155,066 1,978,731 38.70 2020-02-06
358 2020-02-07 56,230 -7,000 0.01 522,155,066 2,119,871 37.70 2020-02-05
359 2020-02-06 63,230 -14,000 0.01 522,155,066 2,371,125 37.50 2020-02-04
360 2020-02-05 77,230 -3,500 0.01 522,155,066 2,795,726 36.20 2020-02-03
361 2020-02-04 80,730 4,500 0.02 522,155,066 2,922,426 36.20 2020-01-31
362 2020-02-03 76,230 4,000 0.01 522,155,066 2,797,641 36.70 2020-01-30
363 2020-01-31 72,230 6,500 0.01 522,155,066 2,737,517 37.90 2020-01-29
364 2020-01-30 65,730 10,500 0.01 522,155,066 2,616,054 39.80 2020-01-23
365 2020-01-29 55,230 3,000 0.01 522,155,066 2,264,430 41.00 2020-01-22
366 2020-01-23 52,230 5,500 0.01 522,155,066 2,125,761 40.70 2020-01-21
367 2020-01-22 46,730 -19,200 0.01 522,155,066 2,009,390 43.00 2020-01-20
368 2020-01-20 65,930 13,200 0.01 522,155,066 2,874,548 43.60 2020-01-16
369 2020-01-17 52,730 2,000 0.01 522,155,066 2,225,206 42.20 2020-01-15
370 2020-01-14 50,730 3,000 0.01 522,155,066 2,135,733 42.10 2020-01-10
371 2020-01-10 47,730 1,000 0.01 522,155,066 2,004,660 42.00 2020-01-08
372 2020-01-07 46,730 -200 0.01 522,155,066 2,023,409 43.30 2020-01-03
373 2020-01-06 46,930 -2,000 0.01 522,155,066 2,055,534 43.80 2020-01-02
374 2020-01-03 48,930 200 0.01 522,155,066 2,074,632 42.40 2019-12-30
375 2019-12-27 48,730 -2,900 0.01 522,155,066 1,978,438 40.60 2019-12-20
376 2019-12-20 51,630 3,000 0.01 522,155,066 2,080,689 40.30 2019-12-18
377 2019-12-17 48,630 2,900 0.01 522,155,066 1,925,748 39.60 2019-12-13
378 2019-12-16 45,730 -14,600 0.01 522,155,066 1,797,189 39.30 2019-12-12
379 2019-12-13 60,330 7,400 0.01 522,155,066 2,370,969 39.30 2019-12-11
380 2019-12-12 52,930 2,800 0.01 522,155,066 2,053,684 38.80 2019-12-10
381 2019-12-11 50,130 1,400 0.01 522,155,066 1,965,096 39.20 2019-12-09
382 2019-12-10 48,730 5,100 0.01 522,155,066 1,832,248 37.60 2019-12-06
383 2019-12-04 43,630 -7,000 0.01 522,155,066 1,601,221 36.70 2019-12-02
384 2019-11-28 50,630 350 0.01 522,155,066 1,853,058 36.60 2019-11-26
385 2019-11-21 50,280 -4,000 0.01 503,153,500 1,815,108 36.10 2019-11-19
386 2019-11-20 54,280 2,000 0.01 503,153,500 1,926,940 35.50 2019-11-18
387 2019-11-15 52,280 2,000 0.01 503,153,500 1,829,800 35.00 2019-11-13
388 2019-11-13 50,280 -2,000 0.01 503,153,500 1,754,772 34.90 2019-11-11
389 2019-11-07 52,280 -3,000 0.01 503,153,500 1,876,852 35.90 2019-11-05
390 2019-11-05 55,280 -5,056 0.01 503,153,500 1,885,048 34.10 2019-11-01
391 2019-11-04 60,336 3,000 0.01 503,153,500 2,003,155 33.20 2019-10-31
392 2019-11-01 57,336 3,000 0.01 503,153,500 1,886,354 32.90 2019-10-30
393 2019-10-31 54,336 2,000 0.01 503,153,500 1,809,389 33.30 2019-10-29
394 2019-10-24 52,336 6,500 0.01 503,153,500 1,742,789 33.30 2019-10-22
395 2019-10-22 45,836 7,500 0.01 503,153,500 1,489,670 32.50 2019-10-18
396 2019-10-15 38,336 2,500 0.01 503,153,500 1,226,752 32.00 2019-10-11
397 2019-10-14 35,836 7,000 0.01 503,153,500 1,118,083 31.20 2019-10-10
398 2019-10-11 28,836 -10,000 0.01 503,153,500 911,218 31.60 2019-10-09
399 2019-10-08 38,836 5,000 0.01 503,153,500 1,196,149 30.80 2019-10-03
400 2019-10-04 33,836 4,500 0.01 503,153,500 1,045,532 30.90 2019-10-02
401 2019-10-03 29,336 5,500 0.01 503,153,500 915,283 31.20 2019-09-30
402 2019-10-02 23,836 6,300 0.00 503,153,500 750,834 31.50 2019-09-27
403 2019-09-30 17,536 -5,500 0.00 503,153,500 568,166 32.40 2019-09-26
404 2019-09-27 23,036 3,000 0.00 503,153,500 734,848 31.90 2019-09-25
405 2019-09-26 20,036 2,300 0.00 503,153,500 641,152 32.00 2019-09-24
406 2019-09-02 17,736 2,000 0.00 503,153,500 578,194 32.60 2019-08-29
407 2019-08-28 15,736 -200 0.00 503,153,500 533,450 33.90 2019-08-26
408 2019-08-21 15,936 200 0.00 503,153,500 530,669 33.30 2019-08-19
409 2019-08-20 15,736 -23,500 0.00 503,153,500 503,552 32.00 2019-08-16
410 2019-08-19 39,236 -13,500 0.01 503,153,500 1,239,858 31.60 2019-08-15
411 2019-08-16 52,736 2,000 0.01 503,153,500 1,640,090 31.10 2019-08-14
412 2019-08-15 50,736 7,000 0.01 503,153,500 1,552,522 30.60 2019-08-13
413 2019-08-14 43,736 8,000 0.01 503,153,500 1,390,805 31.80 2019-08-12
414 2019-08-13 35,736 -600 0.01 503,153,500 1,125,684 31.50 2019-08-09
415 2019-08-12 36,336 -4,000 0.01 503,153,500 1,180,920 32.50 2019-08-08
416 2019-08-09 40,336 -4,000 0.01 503,153,500 1,290,752 32.00 2019-08-07
417 2019-08-08 44,336 8,100 0.01 503,153,500 1,387,717 31.30 2019-08-06
418 2019-08-07 36,236 13,000 0.01 503,153,500 1,170,423 32.30 2019-08-05
419 2019-08-06 23,236 6,787 0.00 503,153,500 796,995 34.30 2019-08-02
420 2019-08-05 16,449 -2,000 0.00 481,437,494 583,940 35.50 2019-08-01
421 2019-08-02 18,449 -6,000 0.00 481,437,494 684,458 37.10 2019-07-31
422 2019-07-31 24,449 -500 0.01 481,437,494 904,613 37.00 2019-07-29
423 2019-07-23 24,949 -3,000 0.01 481,437,494 982,991 39.40 2019-07-19
424 2019-07-18 27,949 -15,000 0.01 481,437,494 1,073,242 38.40 2019-07-16
425 2019-07-15 42,949 -8,000 0.01 481,437,494 1,619,177 37.70 2019-07-11
426 2019-07-10 50,949 -2,400 0.01 481,437,494 1,961,537 38.50 2019-07-08
427 2019-07-09 53,349 -300 0.01 481,437,494 2,101,951 39.40 2019-07-05
428 2019-07-08 53,649 4,700 0.01 481,437,494 2,103,041 39.20 2019-07-04
429 2019-07-04 48,949 -5,000 0.01 481,437,494 1,860,062 38.00 2019-07-02
430 2019-06-25 53,949 1,900 0.01 481,437,494 1,904,400 35.30 2019-06-21
431 2019-06-18 52,049 -6,000 0.01 481,437,494 2,061,140 39.60 2019-06-14
432 2019-06-14 58,049 -7,200 0.01 481,437,494 2,205,862 38.00 2019-06-12
433 2019-06-13 65,249 1,400 0.01 481,437,494 2,499,037 38.30 2019-06-11
434 2019-06-12 63,849 -3,200 0.01 481,437,494 2,432,647 38.10 2019-06-10
435 2019-06-10 67,049 2,000 0.01 481,437,494 2,346,715 35.00 2019-06-05
436 2019-06-06 65,049 7,400 0.01 481,437,494 2,237,686 34.40 2019-06-04
437 2019-06-04 57,649 -6,000 0.01 481,437,494 2,058,069 35.70 2019-05-31
438 2019-05-31 63,649 2,000 0.01 481,437,494 2,227,715 35.00 2019-05-29
439 2019-05-30 61,649 4,000 0.01 481,437,494 2,170,045 35.20 2019-05-28
440 2019-05-28 57,649 7,000 0.01 480,034,134 2,023,480 35.10 2019-05-24
441 2019-05-27 50,649 3,000 0.01 480,034,134 1,823,364 36.00 2019-05-23
442 2019-05-24 47,649 5,000 0.01 480,034,134 1,739,189 36.50 2019-05-22
443 2019-05-22 42,649 3,000 0.01 480,034,134 1,556,689 36.50 2019-05-20
444 2019-05-21 39,649 -2,000 0.01 480,034,134 1,478,908 37.30 2019-05-17
445 2019-05-20 41,649 2,000 0.01 480,034,134 1,595,157 38.30 2019-05-16
446 2019-05-16 39,649 4,100 0.01 480,034,134 1,455,118 36.70 2019-05-14
447 2019-05-09 35,549 1,200 0.01 480,034,134 1,393,521 39.20 2019-05-07
448 2019-05-08 34,349 4,400 0.01 480,034,134 1,336,176 38.90 2019-05-06
449 2019-05-07 29,949 2,000 0.01 480,034,134 1,200,955 40.10 2019-05-03
450 2019-05-06 27,949 5,000 0.01 480,034,134 1,129,140 40.40 2019-05-02
451 2019-05-03 22,949 3,500 0.00 480,034,134 950,089 41.40 2019-04-30
452 2019-05-02 19,449 -8,000 0.00 480,034,134 820,748 42.20 2019-04-29
453 2019-04-30 27,449 500 0.01 480,034,134 1,163,838 42.40 2019-04-26
454 2019-04-24 26,949 -12,000 0.01 480,034,134 1,191,146 44.20 2019-04-18
455 2019-04-23 38,949 -400 0.01 480,034,134 1,760,495 45.20 2019-04-17
456 2019-04-18 39,349 -3,300 0.01 480,034,134 1,794,314 45.60 2019-04-16
457 2019-04-17 42,649 700 0.01 480,034,134 1,966,119 46.10 2019-04-15
458 2019-04-16 41,949 500 0.01 480,034,134 1,959,018 46.70 2019-04-12
459 2019-04-15 41,449 1,600 0.01 480,034,134 1,919,089 46.30 2019-04-11
460 2019-04-12 39,849 800 0.01 480,034,134 1,872,903 47.00 2019-04-10
461 2019-04-10 39,049 1,400 0.01 480,034,134 1,792,349 45.90 2019-04-08
462 2019-04-04 37,649 -6,800 0.01 480,034,134 1,758,208 46.70 2019-04-02
463 2019-04-03 44,449 -1,200 0.01 480,034,134 2,111,328 47.50 2019-04-01
464 2019-04-02 45,649 16,200 0.01 480,034,134 2,163,763 47.40 2019-03-29
465 2019-04-01 29,449 -3,000 0.01 480,034,134 1,319,315 44.80 2019-03-28
466 2019-03-29 32,449 -12,500 0.01 480,034,134 1,476,430 45.50 2019-03-27
467 2019-03-28 44,949 8,000 0.01 480,034,134 1,982,251 44.10 2019-03-26
468 2019-03-25 36,949 -2,200 0.01 480,034,134 1,625,756 44.00 2019-03-21
469 2019-03-22 39,149 2,500 0.01 480,034,134 1,738,216 44.40 2019-03-20
470 2019-03-20 36,649 3,200 0.01 480,034,134 1,649,205 45.00 2019-03-18
471 2019-03-18 33,449 -200 0.01 480,034,134 1,414,893 42.30 2019-03-14
472 2019-03-15 33,649 -3,000 0.01 480,034,134 1,517,570 45.10 2019-03-13
473 2019-03-14 36,649 200 0.01 480,034,134 1,539,258 42.00 2019-03-12
474 2019-03-12 36,449 1,200 0.01 480,034,134 1,483,474 40.70 2019-03-08
475 2019-03-11 35,249 -2,100 0.01 480,034,134 1,483,983 42.10 2019-03-07
476 2019-03-05 37,349 -400 0.01 480,034,134 1,557,453 41.70 2019-03-01
477 2019-02-19 37,749 -2,600 0.01 480,034,134 1,423,137 37.70 2019-02-15
478 2019-02-12 40,349 12,000 0.01 480,034,134 1,589,751 39.40 2019-02-08
479 2019-01-31 28,349 -39,500 0.01 480,034,134 1,057,418 37.30 2019-01-29
480 2019-01-09 67,849 -1,700 0.01 480,034,134 2,198,308 32.40 2019-01-07
481 2019-01-08 69,549 -3,000 0.01 480,034,134 2,169,929 31.20 2019-01-04
482 2019-01-04 72,549 -4,200 0.02 480,034,134 2,278,039 31.40 2019-01-02
483 2019-01-02 76,749 40,275 0.02 480,034,134 2,340,845 30.50 2018-12-27
484 2018-12-17 36,474 200 0.01 480,034,134 1,243,763 34.10 2018-12-13
485 2018-12-14 36,274 186 0.01 480,034,134 1,182,532 32.60 2018-12-12
486 2018-12-11 36,088 -4,500 0.01 464,741,017 1,190,904 33.00 2018-12-07
487 2018-12-07 40,588 -34,300 0.01 464,741,017 1,343,463 33.10 2018-12-05
488 2018-12-06 74,888 2,000 0.02 464,741,017 2,478,793 33.10 2018-12-04
489 2018-12-03 72,888 -18,000 0.02 464,741,017 2,398,015 32.90 2018-11-29
490 2018-11-30 90,888 2,000 0.02 464,741,017 2,990,215 32.90 2018-11-28
491 2018-11-29 88,888 -1,300 0.02 465,041,017 2,906,638 32.70 2018-11-27
492 2018-11-26 90,188 2,000 0.02 465,041,017 2,940,129 32.60 2018-11-22
493 2018-11-23 88,188 -2,300 0.02 465,041,017 2,927,842 33.20 2018-11-21
494 2018-11-22 90,488 -21,900 0.02 465,041,017 2,877,518 31.80 2018-11-20
495 2018-11-21 112,388 -5,400 0.02 465,041,017 3,641,371 32.40 2018-11-19
496 2018-11-20 117,788 -21,200 0.03 465,041,017 3,627,870 30.80 2018-11-16
497 2018-11-19 138,988 6,000 0.03 465,041,017 4,197,438 30.20 2018-11-15
498 2018-11-16 132,988 9,300 0.03 465,041,017 3,909,847 29.40 2018-11-14
499 2018-11-15 123,688 20,700 0.03 465,041,017 3,599,321 29.10 2018-11-13
500 2018-11-05 102,988 1,500 0.02 465,041,017 3,079,341 29.90 2018-11-01
501 2018-11-02 101,488 -3,000 0.02 465,041,017 2,841,664 28.00 2018-10-31
502 2018-10-30 104,488 3,000 0.02 465,041,017 2,873,420 27.50 2018-10-26
503 2018-10-23 101,488 6,800 0.02 465,041,017 2,780,771 27.40 2018-10-19
504 2018-10-19 94,688 2,400 0.02 465,041,017 2,518,701 26.60 2018-10-16
505 2018-10-15 92,288 2,000 0.02 465,141,017 2,584,064 28.00 2018-10-11
506 2018-10-11 90,288 2,000 0.02 465,141,017 2,627,381 29.10 2018-10-09
507 2018-10-09 88,288 3,500 0.02 465,141,017 2,630,982 29.80 2018-10-05
508 2018-10-04 84,788 5,100 0.02 465,141,017 2,645,386 31.20 2018-10-02
509 2018-10-03 79,688 12,100 0.02 465,141,017 2,534,078 31.80 2018-09-28
510 2018-10-02 67,588 -3,500 0.01 465,141,017 2,352,062 34.80 2018-09-27
511 2018-09-27 71,088 2,500 0.02 465,141,017 2,431,210 34.20 2018-09-24
512 2018-09-24 68,588 4,500 0.01 465,141,017 2,400,580 35.00 2018-09-20
513 2018-09-11 64,088 33,500 0.02 419,092,056 2,243,080 35.00 2018-09-07
514 2018-09-10 30,588 2,900 0.01 419,092,056 1,088,933 35.60 2018-09-06
515 2018-09-07 27,688 -8,100 0.01 419,092,056 1,007,843 36.40 2018-09-05
516 2018-09-06 35,788 16,200 0.01 419,092,056 1,370,680 38.30 2018-09-04
517 2018-09-05 19,588 2,000 0.00 419,092,056 748,262 38.20 2018-09-03
518 2018-09-04 17,588 -30,000 0.00 419,092,056 733,420 41.70 2018-08-31
519 2018-09-03 47,588 -1,900 0.01 419,092,056 1,932,073 40.60 2018-08-30
520 2018-08-31 49,488 -3,000 0.01 419,092,056 1,974,571 39.90 2018-08-29
521 2018-08-29 52,488 3,000 0.01 419,092,056 2,173,003 41.40 2018-08-27
522 2018-08-28 49,488 26,100 0.01 419,092,056 1,964,674 39.70 2018-08-24
523 2018-08-23 23,388 -2,500 0.01 419,092,056 940,198 40.20 2018-08-21
524 2018-08-21 25,888 -4,000 0.01 419,092,056 983,744 38.00 2018-08-17
525 2018-08-20 29,888 -4,700 0.01 419,092,056 1,111,834 37.20 2018-08-16
526 2018-08-17 34,588 3,000 0.01 419,092,056 1,269,380 36.70 2018-08-15
527 2018-08-16 31,588 1,900 0.01 419,092,056 1,197,185 37.90 2018-08-14
528 2018-08-15 29,688 3,100 0.01 419,092,056 1,142,988 38.50 2018-08-13
529 2018-08-14 26,588 -400 0.01 419,092,056 1,071,496 40.30 2018-08-10
530 2018-08-13 26,988 2,100 0.01 419,092,056 1,068,725 39.60 2018-08-09
531 2018-08-10 24,888 -2,200 0.01 419,092,056 978,098 39.30 2018-08-08
532 2018-08-07 27,088 2,400 0.01 419,092,056 1,051,014 38.80 2018-08-03
533 2018-08-06 24,688 2,000 0.01 419,092,056 997,395 40.40 2018-08-02
534 2018-08-03 22,688 2,800 0.01 419,092,056 943,821 41.60 2018-08-01
535 2018-07-26 19,888 -1,400 0.00 419,092,056 896,949 45.10 2018-07-24
536 2018-07-24 21,288 2,200 0.01 419,092,056 906,869 42.60 2018-07-20
537 2018-07-23 19,088 1,400 0.00 419,092,056 813,149 42.60 2018-07-19
538 2018-07-06 17,688 -2,600 0.00 418,938,856 762,353 43.10 2018-07-04
539 2018-07-05 20,288 1,600 0.00 418,938,856 894,701 44.10 2018-07-03
540 2018-06-29 18,688 1,000 0.00 418,634,536 839,091 44.90 2018-06-27
541 2018-06-15 17,688 3,000 0.00 418,634,536 985,222 55.70 2018-06-13
542 2018-06-14 14,688 -1,000 0.00 418,634,536 816,653 55.60 2018-06-12
543 2018-06-06 15,688 -2,600 0.00 418,634,536 875,390 55.80 2018-06-04
544 2018-06-05 18,288 1,600 0.00 418,634,536 989,381 54.10 2018-06-01
545 2018-05-31 16,688 2,000 0.00 418,634,536 912,834 54.70 2018-05-29
546 2018-04-30 14,688 -4,300 0.00 418,502,096 831,341 56.60 2018-04-26
547 2018-04-27 18,988 -4,600 0.00 418,502,096 1,051,935 55.40 2018-04-25
548 2018-04-26 23,588 -42,900 0.01 418,502,096 1,302,058 55.20 2018-04-24
549 2018-04-23 66,488 -2,500 0.02 418,502,096 3,703,382 55.70 2018-04-19
550 2018-04-03 68,988 -1,800 0.02 418,502,096 3,628,769 52.60 2018-03-28
551 2018-03-27 70,788 1,200 0.02 418,502,096 3,532,321 49.90 2018-03-23
552 2018-03-02 69,588 1,200 0.02 418,502,096 3,361,100 48.30 2018-02-28
553 2018-02-21 68,388 -4,200 0.02 418,502,096 3,460,433 50.60 2018-02-14
554 2018-02-13 72,588 3,100 0.02 418,502,096 3,418,895 47.10 2018-02-09
555 2018-02-09 69,488 1,800 0.02 418,502,096 3,543,888 51.00 2018-02-07
556 2018-02-08 67,688 -48,000 0.02 418,502,096 3,587,464 53.00 2018-02-06
557 2018-02-06 115,688 1,000 0.03 418,502,096 6,582,647 56.90 2018-02-02
558 2018-01-29 114,688 -2,000 0.03 418,502,096 6,743,654 58.80 2018-01-25
559 2018-01-26 116,688 100 0.03 418,502,096 6,954,605 59.60 2018-01-24
560 2018-01-25 116,588 -100 0.03 418,502,096 7,006,939 60.10 2018-01-23
561 2018-01-24 116,688 -400 0.03 418,502,096 7,012,949 60.10 2018-01-22
562 2018-01-23 117,088 2,000 0.03 418,502,096 6,674,016 57.00 2018-01-19
563 2018-01-18 115,088 -4,300 0.03 418,502,096 6,421,910 55.80 2018-01-16
564 2018-01-11 119,388 -2,200 0.03 418,502,096 5,790,318 48.50 2018-01-09
565 2018-01-10 121,588 2,000 0.03 418,502,096 5,811,906 47.80 2018-01-08
566 2018-01-09 119,588 -1,000 0.03 418,502,096 5,417,336 45.30 2018-01-05
567 2018-01-08 120,588 -3,400 0.03 418,502,096 5,317,931 44.10 2018-01-04
568 2018-01-03 123,988 1,200 0.03 418,502,096 5,170,300 41.70 2017-12-29
569 2018-01-02 122,788 1,200 0.03 418,502,096 5,022,029 40.90 2017-12-28
570 2017-12-11 121,588 200 0.03 418,502,096 4,510,915 37.10 2017-12-07
571 2017-11-30 121,388 2,000 0.03 418,502,096 4,539,911 37.40 2017-11-28
572 2017-11-22 119,388 -12,000 0.03 418,502,096 4,536,744 38.00 2017-11-20
573 2017-11-17 131,388 1,000 0.03 418,502,096 4,769,384 36.30 2017-11-15
574 2017-11-10 130,388 -8,000 0.03 418,502,096 4,759,162 36.50 2017-11-08
575 2017-11-08 138,388 5,000 0.03 418,502,096 5,051,162 36.50 2017-11-06
576 2017-11-03 133,388 7,000 0.03 418,502,096 5,188,793 38.90 2017-11-01
577 2017-10-30 126,388 500 0.03 418,502,096 5,042,881 39.90 2017-10-26
578 2017-10-24 125,888 1,000 0.03 418,502,096 5,161,408 41.00 2017-10-20
579 2017-10-20 124,888 -500 0.03 418,502,096 5,232,807 41.90 2017-10-18
580 2017-10-11 125,388 -82,500 0.03 418,502,096 5,303,912 42.30 2017-10-09
581 2017-10-10 207,888 -18,700 0.05 418,502,096 9,063,917 43.60 2017-10-06
582 2017-10-09 226,588 30,000 0.05 418,502,096 9,697,966 42.80 2017-10-04
583 2017-10-04 196,588 40,000 0.05 418,502,096 8,296,014 42.20 2017-09-29
584 2017-10-03 156,588 -23,000 0.04 418,502,096 6,482,743 41.40 2017-09-28
585 2017-09-29 179,588 -9,000 0.04 418,456,536 7,722,284 43.00 2017-09-27
586 2017-09-28 188,588 11,000 0.05 418,456,536 7,901,837 41.90 2017-09-26
587 2017-09-27 177,588 -52,800 0.04 418,456,536 7,405,420 41.70 2017-09-25
588 2017-09-25 230,388 -110,000 0.06 418,456,536 12,026,254 52.20 2017-09-21
589 2017-09-22 340,388 -57,500 0.08 418,456,536 16,815,167 49.40 2017-09-20
590 2017-09-21 397,888 -20,000 0.10 418,456,536 19,934,189 50.10 2017-09-19
591 2017-09-20 417,888 -26,500 0.10 418,456,536 21,604,810 51.70 2017-09-18
592 2017-09-19 444,388 32,700 0.11 418,456,536 21,952,767 49.40 2017-09-15
593 2017-09-18 411,688 197,300 0.10 418,456,536 19,966,868 48.50 2017-09-14
594 2017-09-15 214,388 100,000 0.05 418,456,536 9,947,603 46.40 2017-09-13
595 2017-09-14 114,388 60,000 0.03 418,456,536 5,364,797 46.90 2017-09-12
596 2017-09-12 54,388 1,000 0.01 383,456,536 2,507,287 46.10 2017-09-08
597 2017-09-11 53,388 39,500 0.01 383,456,536 2,466,526 46.20 2017-09-07
598 2017-09-05 13,888 -3,000 0.00 383,456,536 697,178 50.20 2017-09-01
599 2017-09-04 16,888 3,000 0.00 383,456,536 849,466 50.30 2017-08-31
600 2017-08-31 13,888 1,000 0.00 383,456,536 697,178 50.20 2017-08-29
601 2017-06-23 12,888 -100 0.00 383,220,664 582,538 45.20 2017-06-21
602 2017-03-16 12,988 200 0.00 381,640,000 383,146 29.50 2017-03-14
603 2016-12-20 12,788 -700 0.00 381,600,000 346,555 27.10 2016-12-16
604 2016-08-16 13,488 -1,800 0.00 381,600,000 342,595 25.40 2016-08-12
605 2016-07-20 15,288 1,800 0.00 381,600,000 345,509 22.60 2016-07-18
606 2016-05-10 13,488 -24,500 0.00 381,600,000 283,248 21.00 2016-05-06
607 2016-05-09 37,988 -5,000 0.01 381,600,000 824,340 21.70 2016-05-05
608 2016-05-06 42,988 30,000 0.01 381,600,000 932,840 21.70 2016-05-04
609 2015-10-13 12,988 -3,000 0.00 381,600,000 248,071 19.10 2015-10-09
610 2015-08-19 15,988 12,000 0.00 381,600,000 273,395 17.10 2015-08-17
611 2015-08-14 3,988 3,000 0.00 381,600,000 68,594 17.20 2015-08-12
612 2015-07-28 988 700 0.00 381,600,000 17,685 17.90 2015-07-24
613 2015-06-08 288 -3,000 0.00 381,600,000 6,278 21.80 2015-06-04
614 2015-06-04 3,288 -2,000 0.00 381,600,000 71,678 21.80 2015-06-02
615 2015-06-03 5,288 3,000 0.00 381,600,000 115,807 21.90 2015-06-01
616 2015-06-02 2,288 2,000 0.00 381,600,000 49,421 21.60 2015-05-29
617 2015-05-29 288 -288 0.00 381,600,000 6,394 22.20 2015-05-27
618 2015-04-30 576 -5,000 0.00 345,600,000 12,730 22.10 2015-04-28
619 2015-04-29 5,576 -2,100 0.00 345,600,000 123,787 22.20 2015-04-27
620 2015-04-27 7,676 -15,000 0.00 345,600,000 165,802 21.60 2015-04-23
621 2015-04-17 22,676 -8,000 0.01 345,600,000 448,985 19.80 2015-04-15
622 2015-04-14 30,676 -30,000 0.01 345,600,000 576,709 18.80 2015-04-10
623 2015-03-27 60,676 2,100 0.02 345,600,000 1,158,912 19.10 2015-03-25
624 2015-03-17 58,576 4,000 0.02 345,600,000 1,089,514 18.60 2015-03-13
625 2015-03-02 54,576 2,000 0.02 345,600,000 998,741 18.30 2015-02-26
626 2015-02-27 52,576 4,000 0.02 345,600,000 941,110 17.90 2015-02-25
627 2015-02-26 48,576 2,000 0.01 345,600,000 879,226 18.10 2015-02-24
628 2015-02-25 46,576 2,000 0.01 345,600,000 852,341 18.30 2015-02-23
629 2015-02-24 44,576 4,000 0.01 345,600,000 815,741 18.30 2015-02-17
630 2015-02-11 40,576 20,000 0.01 345,600,000 718,195 17.70 2015-02-09
631 2015-02-06 20,576 7,200 0.01 345,600,000 362,138 17.60 2015-02-04
632 2015-02-05 13,376 12,800 0.00 345,600,000 238,093 17.80 2015-02-03
633 2014-11-10 576 -55,000 0.00 345,600,000 10,310 17.90 2014-11-06
634 2014-05-30 55,576 55,000 0.02 345,600,000 1,033,714 18.60 2014-05-28
635 2014-04-01 576 -8,100 0.00 345,600,000 9,734 16.90 2014-03-28
636 2014-03-31 8,676 -1,800 0.00 345,600,000 139,684 16.10 2014-03-27
637 2014-03-28 10,476 -3,300 0.00 345,600,000 169,711 16.20 2014-03-26
638 2014-03-27 13,776 -200 0.00 345,600,000 203,885 14.80 2014-03-25
639 2014-03-26 13,976 -2,200 0.00 345,600,000 213,833 15.30 2014-03-24
640 2014-03-25 16,176 2,700 0.00 345,600,000 249,110 15.40 2014-03-21
641 2014-03-24 13,476 2,000 0.00 345,600,000 208,878 15.50 2014-03-20
642 2014-03-21 11,476 6,000 0.00 345,600,000 183,616 16.00 2014-03-19
643 2014-03-20 5,476 -1,900 0.00 345,600,000 89,259 16.30 2014-03-18
644 2014-03-19 7,376 -7,300 0.00 345,600,000 118,754 16.10 2014-03-17
645 2014-03-17 14,676 1,000 0.00 345,600,000 228,946 15.60 2014-03-13
646 2014-03-14 13,676 3,500 0.00 345,600,000 224,286 16.40 2014-03-12
647 2014-03-13 10,176 -4,300 0.00 345,600,000 169,939 16.70 2014-03-11
648 2014-03-12 14,476 1,600 0.00 345,600,000 238,854 16.50 2014-03-10
649 2014-03-11 12,876 3,000 0.00 345,600,000 213,742 16.60 2014-03-07
650 2014-03-10 9,876 -3,400 0.00 345,600,000 166,904 16.90 2014-03-06
651 2014-03-07 13,276 1,400 0.00 345,600,000 220,382 16.60 2014-03-05
652 2014-03-05 11,876 1,000 0.00 345,600,000 200,704 16.90 2014-03-03
653 2014-03-04 10,876 -5,000 0.00 345,600,000 185,980 17.10 2014-02-28
654 2014-03-03 15,876 -1,500 0.00 345,600,000 266,717 16.80 2014-02-27
655 2014-02-28 17,376 1,000 0.01 345,600,000 291,917 16.80 2014-02-26
656 2014-02-27 16,376 -1,000 0.00 345,600,000 276,754 16.90 2014-02-25
657 2014-02-26 17,376 5,500 0.01 345,600,000 295,392 17.00 2014-02-24
658 2014-02-24 11,876 500 0.00 345,600,000 209,018 17.60 2014-02-20
659 2014-02-19 11,376 1,500 0.00 345,600,000 199,080 17.50 2014-02-17
660 2014-02-18 9,876 1,500 0.00 345,600,000 175,793 17.80 2014-02-14
661 2014-02-13 8,376 -2,000 0.00 345,600,000 149,093 17.80 2014-02-11
662 2014-02-10 10,376 -1,400 0.00 345,600,000 179,505 17.30 2014-02-06
663 2014-02-07 11,776 500 0.00 345,600,000 200,192 17.00 2014-02-05
664 2014-02-06 11,276 -1,300 0.00 345,600,000 193,947 17.20 2014-02-04
665 2014-01-22 12,576 1,000 0.00 345,600,000 227,626 18.10 2014-01-20
666 2014-01-21 11,576 3,300 0.00 345,600,000 212,998 18.40 2014-01-17
667 2014-01-17 8,276 2,700 0.00 345,600,000 153,106 18.50 2014-01-15
668 2014-01-13 5,576 1,500 0.00 345,600,000 104,829 18.80 2014-01-09
669 2014-01-06 4,076 1,500 0.00 345,600,000 77,444 19.00 2014-01-02
670 2014-01-03 2,576 -900 0.00 345,600,000 47,398 18.40 2013-12-30
671 2013-12-27 3,476 -1,500 0.00 345,600,000 63,958 18.40 2013-12-20
672 2013-12-19 4,976 -400 0.00 345,600,000 91,558 18.40 2013-12-17
673 2013-12-18 5,376 500 0.00 345,600,000 98,918 18.40 2013-12-16
674 2013-12-17 4,876 -1,200 0.00 345,600,000 89,718 18.40 2013-12-13
675 2013-12-16 6,076 1,800 0.00 345,600,000 111,191 18.30 2013-12-12
676 2013-12-10 4,276 -600 0.00 345,600,000 79,106 18.50 2013-12-06
677 2013-12-06 4,876 -3,300 0.00 345,600,000 89,718 18.40 2013-12-04
678 2013-11-27 8,176 -2,500 0.00 345,600,000 150,438 18.40 2013-11-25
679 2013-11-25 10,676 4,500 0.00 345,600,000 193,236 18.10 2013-11-21
680 2013-11-22 6,176 1,500 0.00 345,600,000 115,491 18.70 2013-11-20
681 2013-11-21 4,676 1,500 0.00 345,600,000 87,909 18.80 2013-11-19
682 2013-11-20 3,176 -300 0.00 345,600,000 59,709 18.80 2013-11-18
683 2013-11-19 3,476 -3,000 0.00 345,600,000 65,349 18.80 2013-11-15
684 2013-11-15 6,476 -2,000 0.00 345,600,000 119,806 18.50 2013-11-13
685 2013-11-14 8,476 1,000 0.00 345,600,000 155,111 18.30 2013-11-12
686 2013-11-13 7,476 900 0.00 345,600,000 138,306 18.50 2013-11-11
687 2013-11-12 6,576 -1,300 0.00 345,600,000 123,629 18.80 2013-11-08
688 2013-11-11 7,876 4,000 0.00 345,600,000 148,069 18.80 2013-11-07
689 2013-11-08 3,876 -1,300 0.00 345,600,000 73,644 19.00 2013-11-06
690 2013-11-07 5,176 4,500 0.00 345,600,000 98,862 19.10 2013-11-05
691 2013-11-06 676 100 0.00 345,600,000 13,047 19.30 2013-11-04
692 2013-11-04 576 -4,000 0.00 345,600,000 10,944 19.00 2013-10-31
693 2013-11-01 4,576 500 0.00 345,600,000 85,114 18.60 2013-10-30
694 2013-10-31 4,076 3,500 0.00 345,600,000 75,814 18.60 2013-10-29
695 2013-10-28 576 -2,000 0.00 345,600,000 10,829 18.80 2013-10-24
696 2013-10-25 2,576 2,000 0.00 345,600,000 48,429 18.80 2013-10-23
697 2013-10-18 576 -2,500 0.00 345,600,000 10,714 18.60 2013-10-16
698 2013-10-17 3,076 1,000 0.00 345,600,000 57,214 18.60 2013-10-15
699 2013-10-16 2,076 -3,000 0.00 345,600,000 39,029 18.80 2013-10-11
700 2013-10-15 5,076 1,500 0.00 345,600,000 90,860 17.90 2013-10-10
701 2013-10-11 3,576 -10,000 0.00 345,600,000 64,726 18.10 2013-10-09
702 2013-10-10 13,576 2,000 0.00 345,600,000 240,295 17.70 2013-10-08
703 2013-10-09 11,576 -4,000 0.00 345,600,000 204,895 17.70 2013-10-07
704 2013-10-08 15,576 2,000 0.00 345,600,000 274,138 17.60 2013-10-04
705 2013-10-07 13,576 7,500 0.00 345,600,000 240,295 17.70 2013-10-03
706 2013-10-04 6,076 -500 0.00 345,600,000 106,330 17.50 2013-10-02
707 2013-10-03 6,576 -2,000 0.00 345,600,000 115,080 17.50 2013-09-30
708 2013-09-25 8,576 4,000 0.00 345,600,000 150,080 17.50 2013-09-23
709 2013-09-24 4,576 -4,800 0.00 345,600,000 80,538 17.60 2013-09-19
710 2013-09-23 9,376 2,300 0.00 345,600,000 162,205 17.30 2013-09-18
711 2013-09-19 7,076 -2,000 0.00 345,600,000 122,415 17.30 2013-09-17
712 2013-09-18 9,076 1,500 0.00 345,600,000 157,922 17.40 2013-09-16
713 2013-09-17 7,576 4,000 0.00 345,600,000 130,307 17.20 2013-09-13
714 2013-09-16 3,576 -2,300 0.00 345,600,000 62,222 17.40 2013-09-12
715 2013-09-13 5,876 2,500 0.00 345,600,000 102,830 17.50 2013-09-11
716 2013-09-12 3,376 -2,600 0.00 345,600,000 59,080 17.50 2013-09-10
717 2013-09-11 5,976 -4,000 0.00 345,600,000 104,580 17.50 2013-09-09
718 2013-09-10 9,976 2,400 0.00 345,600,000 170,590 17.10 2013-09-06
719 2013-09-06 7,576 5,400 0.00 345,600,000 131,822 17.40 2013-09-04
720 2013-09-05 2,176 200 0.00 345,600,000 37,645 17.30 2013-09-03
721 2013-09-03 1,976 -3,000 0.00 345,600,000 33,394 16.90 2013-08-30
722 2013-09-02 4,976 2,000 0.00 345,600,000 83,099 16.70 2013-08-29
723 2013-08-29 2,976 -2,200 0.00 345,600,000 53,568 18.00 2013-08-27
724 2013-08-27 5,176 -2,900 0.00 345,600,000 91,615 17.70 2013-08-23
725 2013-08-26 8,076 -3,000 0.00 345,600,000 141,330 17.50 2013-08-22
726 2013-08-23 11,076 -1,800 0.00 345,600,000 192,722 17.40 2013-08-21
727 2013-08-22 12,876 2,000 0.00 345,600,000 222,755 17.30 2013-08-20
728 2013-08-21 10,876 -300 0.00 345,600,000 190,330 17.50 2013-08-19
729 2013-08-20 11,176 4,800 0.00 345,600,000 196,698 17.60 2013-08-16
730 2013-08-19 6,376 -5,400 0.00 345,600,000 114,130 17.90 2013-08-15
731 2013-08-16 11,776 -2,000 0.00 345,600,000 206,080 17.50 2013-08-13
732 2013-08-15 13,776 1,800 0.00 345,600,000 236,947 17.20 2013-08-12
733 2013-08-13 11,976 2,000 0.00 345,600,000 204,790 17.10 2013-08-09
734 2013-08-12 9,976 -1,500 0.00 345,600,000 171,587 17.20 2013-08-08
735 2013-08-08 11,476 -500 0.00 345,600,000 196,240 17.10 2013-08-06
736 2013-08-07 11,976 800 0.00 345,600,000 204,790 17.10 2013-08-05
737 2013-08-05 11,176 1,200 0.00 345,600,000 189,992 17.00 2013-08-01
738 2013-08-02 9,976 -700 0.00 345,600,000 171,587 17.20 2013-07-31
739 2013-08-01 10,676 -1,300 0.00 345,600,000 182,560 17.10 2013-07-30
740 2013-07-31 11,976 1,900 0.00 345,600,000 203,592 17.00 2013-07-29
741 2013-07-29 10,076 1,000 0.00 345,600,000 172,300 17.10 2013-07-25
742 2013-07-26 9,076 -2,000 0.00 345,600,000 155,200 17.10 2013-07-24
743 2013-07-25 11,076 2,500 0.00 345,600,000 190,507 17.20 2013-07-23
744 2013-07-23 8,576 1,000 0.00 345,600,000 147,507 17.20 2013-07-19
745 2013-07-17 7,576 -1,000 0.00 345,600,000 131,822 17.40 2013-07-15
746 2013-07-16 8,576 -2,100 0.00 345,600,000 148,365 17.30 2013-07-12
747 2013-07-15 10,676 4,600 0.00 345,600,000 184,695 17.30 2013-07-11
748 2013-07-11 6,076 900 0.00 345,600,000 103,292 17.00 2013-07-09
749 2013-07-10 5,176 -5,600 0.00 345,600,000 88,510 17.10 2013-07-08
750 2013-07-09 10,776 2,000 0.00 345,600,000 183,192 17.00 2013-07-05
751 2013-07-08 8,776 1,696 0.00 345,600,000 150,070 17.10 2013-07-04
752 2013-07-05 7,080 4,300 0.00 345,600,000 120,360 17.00 2013-07-03
753 2013-07-03 2,780 -5,000 0.00 288,000,000 50,040 18.00 2013-06-28
754 2013-06-27 7,780 -1,000 0.00 288,000,000 130,704 16.80 2013-06-25
755 2013-06-25 8,780 1,600 0.00 288,000,000 153,650 17.50 2013-06-21
756 2013-06-20 7,180 -400 0.00 288,000,000 127,804 17.80 2013-06-18
757 2013-06-18 7,580 -2,000 0.00 288,000,000 135,682 17.90 2013-06-14
758 2013-06-14 9,580 1,000 0.00 288,000,000 159,028 16.60 2013-06-11
759 2013-06-10 8,580 1,500 0.00 288,000,000 151,866 17.70 2013-06-06
760 2013-06-07 7,080 1,800 0.00 288,000,000 129,564 18.30 2013-06-05
761 2013-06-06 5,280 300 0.00 288,000,000 98,736 18.70 2013-06-04
762 2013-06-05 4,980 -3,300 0.00 288,000,000 91,632 18.40 2013-06-03
763 2013-06-04 8,280 -200 0.00 288,000,000 150,696 18.20 2013-05-31
764 2013-05-31 8,480 -1,696 0.00 288,000,000 152,640 18.00 2013-05-29
765 2013-05-29 10,176 5,400 0.00 345,600,000 181,469 17.83 2013-05-27
766 2013-05-28 4,776 -3,000 0.00 345,600,000 87,960 18.42 2013-05-24
767 2013-05-27 7,776 7,200 0.00 345,600,000 140,613 18.08 2013-05-23
768 2013-05-24 576 -9,000 0.00 345,600,000 10,608 18.42 2013-05-22
769 2013-05-23 9,576 4,800 0.00 345,600,000 170,769 17.83 2013-05-21
770 2013-05-22 4,776 600 0.00 345,600,000 87,162 18.25 2013-05-20
771 2013-05-21 4,176 -6,000 0.00 345,600,000 74,821 17.92 2013-05-16
772 2013-05-20 10,176 3,600 0.00 345,600,000 178,925 17.58 2013-05-15
773 2013-05-16 6,576 3,600 0.00 345,600,000 115,080 17.50 2013-05-14
774 2013-05-15 2,976 2,400 0.00 345,600,000 52,577 17.67 2013-05-13
775 2013-05-08 576 -1,200 0.00 345,600,000 10,128 17.58 2013-05-06
776 2013-05-07 1,776 -3,600 0.00 345,600,000 30,192 17.00 2013-05-03
777 2013-05-06 5,376 -1,200 0.00 345,600,000 88,258 16.42 2013-05-02
778 2013-05-02 6,576 4,800 0.00 345,600,000 107,406 16.33 2013-04-29
779 2013-04-30 1,776 -1,200 0.00 345,600,000 29,451 16.58 2013-04-26
780 2013-04-29 2,976 -240 0.00 345,600,000 49,104 16.50 2013-04-25
781 2013-04-22 3,216 -1,320 0.00 345,600,000 50,115 15.58 2013-04-18
782 2013-04-19 4,536 -11,040 0.00 345,600,000 68,416 15.08 2013-04-17
783 2013-04-18 15,576 -51,960 0.00 345,600,000 237,534 15.25 2013-04-16
784 2013-04-16 67,536 1,440 0.02 345,600,000 1,029,924 15.25 2013-04-12
785 2013-04-10 66,096 480 0.02 345,600,000 991,440 15.00 2013-04-08
786 2013-04-08 65,616 -120 0.02 345,600,000 1,028,006 15.67 2013-04-03
787 2013-04-05 65,736 -240 0.02 345,600,000 1,024,364 15.58 2013-04-02
788 2013-04-02 65,976 2,040 0.02 345,600,000 1,050,140 15.92 2013-03-27
789 2013-03-28 63,936 1,320 0.02 345,600,000 1,033,653 16.17 2013-03-26
790 2013-03-26 62,616 -3,840 0.02 345,600,000 1,027,967 16.42 2013-03-22
791 2013-03-25 66,456 3,000 0.02 345,600,000 1,068,812 16.08 2013-03-21
792 2013-03-22 63,456 -1,560 0.02 345,600,000 1,020,563 16.08 2013-03-20
793 2013-03-21 65,016 -1,080 0.02 345,600,000 1,007,748 15.50 2013-03-19
794 2013-03-15 66,096 -36,000 0.02 345,600,000 1,041,012 15.75 2013-03-13
795 2013-03-12 102,096 840 0.03 345,600,000 1,667,534 16.33 2013-03-08
796 2013-03-11 101,256 1,560 0.03 345,600,000 1,662,320 16.42 2013-03-07
797 2013-03-08 99,696 -1,680 0.03 345,600,000 1,653,259 16.58 2013-03-06
798 2013-03-06 101,376 2,040 0.03 345,600,000 1,672,704 16.50 2013-03-04
799 2013-03-05 99,336 2,760 0.03 345,600,000 1,721,791 17.33 2013-03-01
800 2013-03-01 96,576 -2,160 0.03 345,600,000 1,714,224 17.75 2013-02-27
801 2013-02-28 98,736 1,200 0.03 345,600,000 1,629,144 16.50 2013-02-26
802 2013-02-27 97,536 -2,400 0.03 345,600,000 1,650,017 16.92 2013-02-25
803 2013-02-25 99,936 -480 0.03 345,600,000 1,648,944 16.50 2013-02-21
804 2013-02-22 100,416 -3,480 0.03 345,600,000 1,656,864 16.50 2013-02-20
805 2013-02-21 103,896 -21,120 0.03 345,600,000 1,774,855 17.08 2013-02-19
806 2013-02-20 125,016 1,200 0.04 345,600,000 2,166,902 17.33 2013-02-18
807 2013-02-08 123,816 2,040 0.04 345,600,000 2,135,826 17.25 2013-02-06
808 2013-02-07 121,776 13,200 0.04 345,600,000 2,222,412 18.25 2013-02-05
809 2013-02-06 108,576 48,000 0.03 345,600,000 2,035,800 18.75 2013-02-04
810 2013-02-05 60,576 -1,344 0.02 345,600,000 1,135,800 18.75 2013-02-01
811 2013-02-01 61,920 24,000 0.02 345,600,000 1,119,699 18.08 2013-01-30
812 2013-01-31 37,920 34,920 0.01 345,600,000 682,560 18.00 2013-01-29
813 2013-01-30 3,000 -960 0.00 345,600,000 52,500 17.50 2013-01-28
814 2013-01-29 3,960 1,920 0.00 345,600,000 71,280 18.00 2013-01-25
815 2013-01-28 2,040 -1,800 0.00 345,600,000 38,760 19.00 2013-01-24
816 2013-01-25 3,840 -360 0.00 345,600,000 71,040 18.50 2013-01-23
817 2013-01-24 4,200 -10,320 0.00 345,600,000 93,101 22.17 2013-01-22
818 2013-01-23 14,520 1,320 0.00 345,600,000 320,645 22.08 2013-01-21
819 2013-01-22 13,200 960 0.00 345,600,000 280,500 21.25 2013-01-18
820 2013-01-21 12,240 6,360 0.00 345,600,000 250,920 20.50 2013-01-17
821 2013-01-18 5,880 -8,640 0.00 345,600,000 118,582 20.17 2013-01-16
822 2013-01-17 14,520 8,520 0.00 345,600,000 286,770 19.75 2013-01-15
823 2013-01-16 6,000 -2,280 0.00 345,600,000 119,502 19.92 2013-01-14
824 2013-01-15 8,280 -600 0.00 345,600,000 162,147 19.58 2013-01-11
825 2013-01-14 8,880 -9,600 0.00 345,600,000 172,423 19.42 2013-01-10
826 2013-01-11 18,480 -3,240 0.01 345,600,000 346,500 18.75 2013-01-09
827 2013-01-10 21,720 -720 0.01 345,600,000 403,623 18.58 2013-01-08
828 2013-01-09 22,440 -4,200 0.01 345,600,000 418,887 18.67 2013-01-07
829 2013-01-08 26,640 3,960 0.01 345,600,000 479,520 18.00 2013-01-04
830 2013-01-07 22,680 9,000 0.01 345,600,000 417,698 18.42 2013-01-03
831 2013-01-04 13,680 11,760 0.00 345,600,000 255,365 18.67 2013-01-02
832 2013-01-03 1,920 -20,280 0.00 345,600,000 34,080 17.75 2012-12-28
833 2013-01-02 22,200 -4,320 0.01 345,600,000 386,657 17.42 2012-12-27
834 2012-12-28 26,520 -480 0.01 345,600,000 453,041 17.08 2012-12-21
835 2012-12-21 27,000 -2,400 0.01 345,600,000 459,000 17.00 2012-12-19
836 2012-12-20 29,400 5,160 0.01 345,600,000 492,450 16.75 2012-12-18
837 2012-12-19 24,240 4,440 0.01 345,600,000 418,140 17.25 2012-12-17
838 2012-12-18 19,800 240 0.01 345,600,000 349,807 17.67 2012-12-14
839 2012-12-17 19,560 10,320 0.01 345,600,000 343,923 17.58 2012-12-13
840 2012-12-14 9,240 -2,160 0.00 345,600,000 164,777 17.83 2012-12-12
841 2012-12-13 11,400 7,560 0.00 345,600,000 200,446 17.58 2012-12-11
842 2012-12-12 3,840 -4,680 0.00 345,600,000 68,479 17.83 2012-12-10
843 2012-12-11 8,520 720 0.00 345,600,000 147,677 17.33 2012-12-07
844 2012-12-10 7,800 3,000 0.00 345,600,000 135,853 17.42 2012-12-06
845 2012-12-07 4,800 1,680 0.00 345,600,000 83,198 17.33 2012-12-05
846 2012-12-06 3,120 -2,160 0.00 345,600,000 54,079 17.33 2012-12-04
847 2012-12-05 5,280 3,600 0.00 345,600,000 89,760 17.00 2012-12-03
848 2012-12-04 1,680 -3,600 0.00 345,600,000 28,841 17.17 2012-11-30
849 2012-12-03 5,280 2,400 0.00 345,600,000 88,440 16.75 2012-11-29
850 2012-11-28 2,880 -1,320 0.00 345,600,000 46,800 16.25 2012-11-26
851 2012-11-27 4,200 -3,600 0.00 345,600,000 66,150 15.75 2012-11-23
852 2012-11-23 7,800 2,760 0.00 345,600,000 124,800 16.00 2012-11-21
853 2012-11-22 5,040 -840 0.00 345,600,000 81,482 16.17 2012-11-20
854 2012-11-21 5,880 -144 0.00 345,600,000 94,080 16.00 2012-11-19
855 2012-11-20 6,024 -4,200 0.00 345,600,000 95,378 15.83 2012-11-16
856 2012-11-19 10,224 -840 0.00 345,600,000 158,472 15.50 2012-11-15
857 2012-11-16 11,064 840 0.00 345,600,000 171,492 15.50 2012-11-14
858 2012-11-15 10,224 -360 0.00 345,600,000 159,321 15.58 2012-11-13
859 2012-11-14 10,584 -2,520 0.00 345,600,000 165,820 15.67 2012-11-12
860 2012-11-13 13,104 2,160 0.00 345,600,000 203,112 15.50 2012-11-09
861 2012-11-12 10,944 -120 0.00 345,600,000 170,540 15.58 2012-11-08
862 2012-11-09 11,064 2,400 0.00 345,600,000 174,258 15.75 2012-11-07
863 2012-11-08 8,664 -1,200 0.00 345,600,000 135,739 15.67 2012-11-06
864 2012-11-06 9,864 -7,200 0.00 345,600,000 152,073 15.42 2012-11-02
865 2012-11-02 17,064 4,200 0.00 345,600,000 255,960 15.00 2012-10-31
866 2012-10-29 12,864 -3,840 0.00 345,600,000 196,176 15.25 2012-10-25
867 2012-10-26 16,704 -5,280 0.00 345,600,000 253,350 15.17 2012-10-24
868 2012-10-22 21,984 1,200 0.01 345,600,000 327,935 14.92 2012-10-18
869 2012-10-19 20,784 -1,200 0.01 345,600,000 311,760 15.00 2012-10-17
870 2012-10-18 21,984 5,400 0.01 345,600,000 327,935 14.92 2012-10-16
871 2012-10-17 16,584 1,800 0.00 345,600,000 250,136 15.08 2012-10-15
872 2012-10-16 14,784 9,720 0.00 345,600,000 221,760 15.00 2012-10-12
873 2012-10-15 5,064 4,200 0.00 345,600,000 75,960 15.00 2012-10-11
874 2012-10-12 864 -1,440 0.00 345,600,000 13,392 15.50 2012-10-10
875 2012-10-11 2,304 -6,120 0.00 345,600,000 35,521 15.42 2012-10-09
876 2012-10-10 8,424 -4,320 0.00 345,600,000 128,466 15.25 2012-10-08
877 2012-10-09 12,744 -1,440 0.00 345,600,000 189,032 14.83 2012-10-05
878 2012-10-08 14,184 1,200 0.00 345,600,000 212,760 15.00 2012-10-04
879 2012-10-05 12,984 5,880 0.00 345,600,000 195,838 15.08 2012-10-03
880 2012-10-04 7,104 -2,400 0.00 345,600,000 110,702 15.58 2012-09-28
881 2012-10-03 9,504 -4,320 0.00 345,600,000 144,147 15.17 2012-09-27
882 2012-09-27 13,824 2,400 0.00 345,600,000 208,507 15.08 2012-09-25
883 2012-09-26 11,424 2,400 0.00 345,600,000 171,360 15.00 2012-09-24
884 2012-09-25 9,024 -5,400 0.00 345,600,000 138,365 15.33 2012-09-21
885 2012-09-24 14,424 -600 0.00 345,600,000 213,951 14.83 2012-09-20
886 2012-09-19 15,024 4,920 0.00 345,600,000 222,851 14.83 2012-09-17
887 2012-09-18 10,104 5,400 0.00 345,600,000 150,721 14.92 2012-09-14
888 2012-09-17 4,704 480 0.00 345,600,000 70,170 14.92 2012-09-13
889 2012-09-14 4,224 2,160 0.00 345,600,000 63,009 14.92 2012-09-12
890 2012-09-13 2,064 -840 0.00 345,600,000 31,821 15.42 2012-09-11
891 2012-09-07 2,904 -120 0.00 345,600,000 43,560 15.00 2012-09-05
892 2012-09-06 3,024 1,560 0.00 345,600,000 45,360 15.00 2012-09-04
893 2012-09-05 1,464 -1,440 0.00 345,600,000 22,692 15.50 2012-09-03
894 2012-09-04 2,904 -1,080 0.00 345,600,000 42,349 14.58 2012-08-31
895 2012-09-03 3,984 -1,080 0.00 345,600,000 56,107 14.08 2012-08-30
896 2012-08-30 5,064 720 0.00 345,600,000 75,960 15.00 2012-08-28
897 2012-08-29 4,344 -1,080 0.00 345,600,000 64,435 14.83 2012-08-27
898 2012-08-28 5,424 2,280 0.00 345,600,000 80,454 14.83 2012-08-24
899 2012-08-27 3,144 2,280 0.00 345,600,000 47,160 15.00 2012-08-23
900 2012-08-15 864 -1,800 0.00 345,600,000 13,248 15.33 2012-08-13
901 2012-08-14 2,664 -600 0.00 345,600,000 40,626 15.25 2012-08-10
902 2012-08-13 3,264 600 0.00 345,600,000 50,592 15.50 2012-08-09
903 2012-08-09 2,664 1,800 0.00 345,600,000 41,292 15.50 2012-08-07
904 2012-08-08 864 -600 0.00 345,600,000 13,824 16.00 2012-08-06
905 2012-08-07 1,464 -600 0.00 345,600,000 22,692 15.50 2012-08-03
906 2012-08-06 2,064 -1,200 0.00 345,600,000 31,992 15.50 2012-08-02
907 2012-07-25 3,264 2,400 0.00 345,600,000 47,328 14.50 2012-07-23
908 2012-07-20 864 -2,640 0.00 345,600,000 12,600 14.58 2012-07-18
909 2012-07-17 3,504 -1,800 0.00 345,600,000 47,889 13.67 2012-07-13
910 2012-07-16 5,304 744 0.00 345,600,000 72,490 13.67 2012-07-12
911 2012-07-12 4,560 120 0.00 288,000,000 64,980 14.25 2012-07-10
912 2012-07-09 4,440 2,520 0.00 288,000,000 60,681 13.67 2012-07-05
913 2012-07-06 1,920 -2,640 0.00 288,000,000 26,721 13.92 2012-07-04
914 2012-07-05 4,560 -480 0.00 288,000,000 63,840 14.00 2012-07-03
915 2012-07-04 5,040 1,680 0.00 288,000,000 68,882 13.67 2012-06-29
916 2012-07-03 3,360 480 0.00 288,000,000 47,040 14.00 2012-06-28
917 2012-06-29 2,880 -2,160 0.00 288,000,000 40,320 14.00 2012-06-27
918 2012-06-26 5,040 1,080 0.00 288,000,000 66,780 13.25 2012-06-22
919 2012-06-25 3,960 360 0.00 288,000,000 53,460 13.50 2012-06-21
920 2012-06-22 3,600 2,160 0.00 288,000,000 50,101 13.92 2012-06-20
921 2012-06-21 1,440 -840 0.00 288,000,000 20,160 14.00 2012-06-19
922 2012-06-07 2,280 -1,440 0.00 288,000,000 28,500 12.50 2012-06-05
923 2012-06-05 3,720 -744 0.00 288,000,000 45,466 12.22 2012-06-01
924 2012-05-02 4,464 -576 0.00 345,600,000 53,630 12.01 2012-04-27
925 2012-04-10 5,040 -144 0.00 345,600,000 62,299 12.36 2012-04-03
926 2012-04-05 5,184 1,296 0.00 345,600,000 61,560 11.88 2012-04-02
927 2012-03-27 3,888 -1,440 0.00 345,600,000 45,630 11.74 2012-03-23
928 2012-03-15 5,328 -144 0.00 345,600,000 63,270 11.88 2012-03-13
929 2012-03-06 5,472 1,440 0.00 345,600,000 64,980 11.88 2012-03-02
930 2012-03-01 4,032 1,440 0.00 345,600,000 52,642 13.06 2012-02-28
931 2012-02-23 2,592 -1,872 0.00 345,600,000 33,660 12.99 2012-02-21
932 2012-02-21 4,464 -2,448 0.00 345,600,000 58,282 13.06 2012-02-17
933 2012-02-16 6,912 -144 0.00 345,600,000 90,243 13.06 2012-02-14
934 2012-02-15 7,056 -1,296 0.00 345,600,000 92,610 13.13 2012-02-13
935 2012-02-14 8,352 3,744 0.00 345,600,000 110,196 13.19 2012-02-10
936 2012-02-13 4,608 720 0.00 345,600,000 60,798 13.19 2012-02-09
937 2012-02-10 3,888 144 0.00 345,600,000 51,298 13.19 2012-02-08
938 2012-01-27 3,744 -1,872 0.00 345,600,000 49,919 13.33 2012-01-20
939 2012-01-26 5,616 2,448 0.00 345,600,000 74,878 13.33 2012-01-19
940 2012-01-13 3,168 -720 0.00 345,600,000 41,580 13.13 2012-01-11
941 2012-01-12 3,888 -2,160 0.00 345,600,000 51,030 13.13 2012-01-10
942 2012-01-11 6,048 1,008 0.00 345,600,000 79,380 13.13 2012-01-09
943 2012-01-10 5,040 -1,440 0.00 345,600,000 67,899 13.47 2012-01-06
944 2012-01-09 6,480 -432 0.00 345,600,000 87,752 13.54 2012-01-05
945 2012-01-06 6,912 -1,584 0.00 345,600,000 93,602 13.54 2012-01-04
946 2011-12-29 8,496 -288 0.00 345,600,000 115,053 13.54 2011-12-23
947 2011-12-23 8,784 2,880 0.00 345,600,000 118,953 13.54 2011-12-21
948 2011-12-21 5,904 -576 0.00 345,600,000 80,359 13.61 2011-12-19
949 2011-12-20 6,480 -1,728 0.00 345,600,000 89,547 13.82 2011-12-16
950 2011-12-06 8,208 -5,184 0.00 345,600,000 114,001 13.89 2011-12-02
951 2011-12-05 13,392 10,800 0.00 345,600,000 185,064 13.82 2011-12-01
952 2011-12-02 2,592 -2,592 0.00 345,600,000 34,199 13.19 2011-11-30
953 2011-11-28 5,184 4,320 0.00 345,600,000 70,559 13.61 2011-11-24
954 2011-10-13 864 -144 0.00 345,600,000 11,040 12.78 2011-10-11
955 2011-10-11 1,008 -288 0.00 345,600,000 12,320 12.22 2011-10-07
956 2011-10-10 1,296 -1,152 0.00 345,600,000 15,301 11.81 2011-10-06
957 2011-10-07 2,448 1,584 0.00 345,600,000 25,501 10.42 2011-10-04
958 2011-09-22 864 -2,304 0.00 345,600,000 11,400 13.19 2011-09-20
959 2011-09-21 3,168 576 0.00 345,600,000 41,799 13.19 2011-09-19
960 2011-09-20 2,592 864 0.00 345,600,000 35,280 13.61 2011-09-16
961 2011-09-19 1,728 864 0.00 345,600,000 23,401 13.54 2011-09-15
962 2011-09-16 864 -1,152 0.00 345,600,000 12,060 13.96 2011-09-14
963 2011-09-12 2,016 -2,160 0.00 345,600,000 28,561 14.17 2011-09-08
964 2011-09-08 4,176 1,440 0.00 345,600,000 59,161 14.17 2011-09-06
965 2011-09-07 2,736 1,872 0.00 345,600,000 39,710 14.51 2011-09-05
966 2011-09-01 864 -1,440 0.00 345,600,000 13,260 15.35 2011-08-30
967 2011-08-31 2,304 144 0.00 345,600,000 35,359 15.35 2011-08-29
968 2011-08-30 2,160 1,296 0.00 345,600,000 33,150 15.35 2011-08-26
969 2011-08-24 864 -10,800 0.00 345,600,000 13,200 15.28 2011-08-22
970 2011-08-23 11,664 2,304 0.00 345,600,000 179,824 15.42 2011-08-19
971 2011-08-22 9,360 -3,600 0.00 345,600,000 149,498 15.97 2011-08-18
972 2011-08-19 12,960 864 0.00 345,600,000 203,394 15.69 2011-08-17
973 2011-08-18 12,096 -3,168 0.00 345,600,000 193,197 15.97 2011-08-16
974 2011-08-17 15,264 -1,584 0.00 345,600,000 241,675 15.83 2011-08-15
975 2011-08-16 16,848 -864 0.00 345,600,000 262,087 15.56 2011-08-12
976 2011-08-15 17,712 1,728 0.01 345,600,000 271,826 15.35 2011-08-11
977 2011-08-12 15,984 5,184 0.00 345,600,000 246,425 15.42 2011-08-10
978 2011-08-11 10,800 4,464 0.00 345,600,000 170,996 15.83 2011-08-09
979 2011-08-09 6,336 864 0.00 345,600,000 102,960 16.25 2011-08-05
980 2011-08-03 5,472 3,168 0.00 345,600,000 94,999 17.36 2011-08-01
981 2011-07-29 2,304 -3,168 0.00 345,600,000 39,679 17.22 2011-07-27
982 2011-07-28 5,472 1,440 0.00 345,600,000 94,999 17.36 2011-07-26
983 2011-07-27 4,032 -1,584 0.00 345,600,000 69,721 17.29 2011-07-25
984 2011-07-26 5,616 -2,016 0.00 345,600,000 97,499 17.36 2011-07-22
985 2011-07-25 7,632 2,160 0.00 345,600,000 129,851 17.01 2011-07-21
986 2011-07-20 5,472 -2,160 0.00 345,600,000 93,861 17.15 2011-07-18
987 2011-07-12 7,632 2,880 0.00 345,600,000 135,147 17.71 2011-07-08
988 2011-07-11 4,752 864 0.00 345,600,000 84,148 17.71 2011-07-07
989 2011-07-06 3,888 144 0.00 345,600,000 69,121 17.78 2011-07-04
990 2011-07-04 3,744 -2,016 0.00 345,600,000 64,741 17.29 2011-06-29
991 2011-06-28 5,760 288 0.00 345,600,000 99,199 17.22 2011-06-24
992 2011-06-20 5,472 3,600 0.00 345,600,000 93,861 17.15 2011-06-16
993 2011-06-16 1,872 -2,016 0.00 345,600,000 33,020 17.64 2011-06-14
994 2011-06-08 3,888 -720 0.00 345,600,000 67,772 17.43 2011-06-03
995 2011-06-03 4,608 -4,032 0.00 345,600,000 79,999 17.36 2011-06-01
996 2011-06-02 8,640 -5,184 0.00 345,600,000 147,597 17.08 2011-05-31
997 2011-06-01 13,824 -720 0.00 345,600,000 235,202 17.01 2011-05-30
998 2011-05-31 14,544 -864 0.00 345,600,000 244,426 16.81 2011-05-27
999 2011-05-30 15,408 2,736 0.00 345,600,000 260,010 16.88 2011-05-26
1000 2011-05-24 12,672 4,320 0.00 345,600,000 219,999 17.36 2011-05-20
1001 2011-05-23 8,352 -6,624 0.00 345,600,000 147,897 17.71 2011-05-19
1002 2011-05-20 14,976 2,160 0.00 345,600,000 259,998 17.36 2011-05-18
1003 2011-05-17 12,816 2,160 0.00 345,600,000 225,164 17.57 2011-05-13
1004 2011-05-16 10,656 5,040 0.00 345,600,000 189,442 17.78 2011-05-12
1005 2011-05-13 5,616 -3,456 0.00 345,600,000 100,229 17.85 2011-05-11
1006 2011-05-09 9,072 7,200 0.00 345,600,000 159,386 17.57 2011-05-05
1007 2011-05-03 1,872 -720 0.00 345,600,000 34,190 18.26 2011-04-28
1008 2011-04-29 2,592 -2,592 0.00 345,600,000 43,919 16.94 2011-04-27
1009 2011-04-27 5,184 -288 0.00 345,600,000 86,759 16.74 2011-04-21
1010 2011-04-26 5,472 -2,880 0.00 345,600,000 90,819 16.60 2011-04-20
1011 2011-04-21 8,352 -3,600 0.00 345,600,000 138,042 16.53 2011-04-19
1012 2011-04-19 11,952 -4,320 0.00 345,600,000 197,543 16.53 2011-04-15
1013 2011-04-14 16,272 12,240 0.00 345,600,000 267,805 16.46 2011-04-12
1014 2011-04-13 4,032 2,160 0.00 345,600,000 67,762 16.81 2011-04-11
1015 2011-04-08 1,872 -2,736 0.00 345,600,000 31,070 16.60 2011-04-06
1016 2011-04-07 4,608 -5,616 0.00 345,600,000 75,521 16.39 2011-04-04
1017 2011-04-06 10,224 2,880 0.00 345,600,000 164,013 16.04 2011-04-01
1018 2011-04-04 7,344 576 0.00 345,600,000 119,847 16.32 2011-03-31
1019 2011-04-01 6,768 2,448 0.00 345,600,000 109,980 16.25 2011-03-30
1020 2011-03-30 4,320 -2,304 0.00 345,600,000 70,498 16.32 2011-03-28
1021 2011-03-28 6,624 4,176 0.00 345,600,000 107,640 16.25 2011-03-24
1022 2011-03-23 2,448 -2,160 0.00 345,600,000 39,271 16.04 2011-03-21
1023 2011-03-21 4,608 1,152 0.00 345,600,000 73,281 15.90 2011-03-17
1024 2011-03-18 3,456 -1,728 0.00 345,600,000 55,680 16.11 2011-03-16
1025 2011-03-17 5,184 2,160 0.00 345,600,000 82,441 15.90 2011-03-15
1026 2011-03-11 3,024 -2,736 0.00 345,600,000 49,981 16.53 2011-03-09
1027 2011-03-08 5,760 3,744 0.00 345,600,000 90,801 15.76 2011-03-04
1028 2011-03-07 2,016 144 0.00 345,600,000 31,780 15.76 2011-03-03
1029 2011-03-03 1,872 -10,224 0.00 345,600,000 29,770 15.90 2011-03-01
1030 2011-03-02 12,096 -432 0.00 345,600,000 184,803 15.28 2011-02-28
1031 2011-03-01 12,528 2,160 0.00 345,600,000 188,784 15.07 2011-02-25
1032 2011-02-24 10,368 -2,592 0.00 345,600,000 165,598 15.97 2011-02-22
1033 2011-02-23 12,960 1,872 0.00 345,600,000 209,706 16.18 2011-02-21
1034 2011-02-22 11,088 720 0.00 345,600,000 183,262 16.53 2011-02-18
1035 2011-02-14 10,368 3,312 0.00 345,600,000 172,078 16.60 2011-02-10
1036 2011-02-11 7,056 2,160 0.00 345,600,000 121,032 17.15 2011-02-09
1037 2011-02-10 4,896 -2,160 0.00 345,600,000 84,662 17.29 2011-02-08
1038 2011-02-01 7,056 2,016 0.00 345,600,000 121,518 17.22 2011-01-28
1039 2011-01-28 5,040 1,152 0.00 345,600,000 87,852 17.43 2011-01-26
1040 2011-01-26 3,888 -7,200 0.00 345,600,000 67,231 17.29 2011-01-24
1041 2011-01-25 11,088 6,480 0.00 345,600,000 192,499 17.36 2011-01-21
1042 2011-01-21 4,608 -720 0.00 345,600,000 81,281 17.64 2011-01-19
1043 2011-01-17 5,328 1,440 0.00 345,600,000 93,240 17.50 2011-01-13
1044 2011-01-14 3,888 -864 0.00 345,600,000 68,580 17.64 2011-01-12
1045 2011-01-11 4,752 -5,616 0.00 345,600,000 81,178 17.08 2011-01-07
1046 2011-01-10 10,368 -1,008 0.00 345,600,000 173,519 16.74 2011-01-06
1047 2011-01-05 11,376 144 0.00 345,600,000 187,226 16.46 2011-01-03
1048 2011-01-04 11,232 4,320 0.00 345,600,000 189,540 16.88 2010-12-30
1049 2010-12-30 6,912 3,600 0.00 345,600,000 116,640 16.88 2010-12-28
1050 2010-12-21 3,312 -1,440 0.00 345,600,000 55,430 16.74 2010-12-17
1051 2010-12-15 4,752 -4,320 0.00 345,600,000 80,851 17.01 2010-12-13
1052 2010-12-14 9,072 -6,192 0.00 345,600,000 153,716 16.94 2010-12-10
1053 2010-12-13 15,264 3,600 0.00 345,600,000 256,527 16.81 2010-12-09
1054 2010-12-10 11,664 1,440 0.00 345,600,000 196,830 16.88 2010-12-08
1055 2010-12-09 10,224 -3,312 0.00 345,600,000 173,235 16.94 2010-12-07
1056 2010-12-08 13,536 -2,160 0.00 345,600,000 229,354 16.94 2010-12-06
1057 2010-12-07 15,696 1,440 0.00 345,600,000 261,605 16.67 2010-12-03
1058 2010-11-23 14,256 7,056 0.00 345,600,000 241,554 16.94 2010-11-19
1059 2010-11-22 7,200 -8,640 0.00 345,600,000 125,503 17.43 2010-11-18
1060 2010-11-19 15,840 -3,312 0.00 345,600,000 269,502 17.01 2010-11-17
1061 2010-11-18 19,152 2,304 0.01 345,600,000 329,836 17.22 2010-11-16
1062 2010-11-17 16,848 -1,440 0.00 345,600,000 294,840 17.50 2010-11-15
1063 2010-11-16 18,288 11,520 0.01 345,600,000 322,582 17.64 2010-11-12
1064 2010-11-15 6,768 -2,160 0.00 345,600,000 119,848 17.71 2010-11-11
1065 2010-11-12 8,928 -4,320 0.00 345,600,000 156,856 17.57 2010-11-10
1066 2010-11-11 13,248 432 0.00 345,600,000 234,596 17.71 2010-11-09
1067 2010-11-10 12,816 -7,920 0.00 345,600,000 219,833 17.15 2010-11-08
1068 2010-11-09 20,736 -8,928 0.01 345,600,000 347,038 16.74 2010-11-05
1069 2010-11-08 29,664 -5,760 0.01 345,600,000 496,457 16.74 2010-11-04
1070 2010-11-05 35,424 -8,928 0.01 345,600,000 595,336 16.81 2010-11-03
1071 2010-11-04 44,352 34,992 0.01 345,600,000 717,660 16.18 2010-11-02
1072 2010-11-03 9,360 -9,648 0.00 345,600,000 157,950 16.88 2010-11-01
1073 2010-11-02 19,008 -2,592 0.01 345,600,000 319,448 16.81 2010-10-29
1074 2010-10-29 21,600 -1,872 0.01 345,600,000 363,010 16.81 2010-10-27
1075 2010-10-28 23,472 2,016 0.01 345,600,000 396,090 16.88 2010-10-26
1076 2010-10-27 21,456 2,160 0.01 345,600,000 365,052 17.01 2010-10-25
1077 2010-10-25 19,296 5,760 0.01 345,600,000 328,302 17.01 2010-10-21
1078 2010-10-22 13,536 -4,320 0.00 345,600,000 235,946 17.43 2010-10-20
1079 2010-10-21 17,856 144 0.01 345,600,000 316,194 17.71 2010-10-19
1080 2010-10-20 17,712 7,200 0.01 345,600,000 313,644 17.71 2010-10-18
1081 2010-10-19 10,512 2,880 0.00 345,600,000 188,344 17.92 2010-10-15
1082 2010-10-15 7,632 -2,880 0.00 345,600,000 135,147 17.71 2010-10-13
1083 2010-10-13 10,512 3,888 0.00 345,600,000 181,038 17.22 2010-10-11
1084 2010-10-12 6,624 -1,440 0.00 345,600,000 113,621 17.15 2010-10-08
1085 2010-10-11 8,064 -5,040 0.00 345,600,000 137,757 17.08 2010-10-07
1086 2010-10-08 13,104 2,880 0.00 345,600,000 221,130 16.88 2010-10-06
1087 2010-10-07 10,224 2,880 0.00 345,600,000 173,235 16.94 2010-10-05
1088 2010-10-06 7,344 4,896 0.00 345,600,000 124,951 17.01 2010-10-04
1089 2010-10-05 2,448 -10,080 0.00 345,600,000 41,819 17.08 2010-09-30
1090 2010-10-04 12,528 -4,032 0.00 345,600,000 213,151 17.01 2010-09-29
1091 2010-09-29 16,560 2,880 0.00 345,600,000 282,894 17.08 2010-09-27
1092 2010-09-22 13,680 -4,176 0.00 345,600,000 234,653 17.15 2010-09-20
1093 2010-09-20 17,856 -4,032 0.01 345,600,000 303,802 17.01 2010-09-16
1094 2010-09-17 21,888 2,160 0.01 345,600,000 372,402 17.01 2010-09-15
1095 2010-09-13 19,728 1,296 0.01 345,600,000 337,013 17.08 2010-09-09
1096 2010-09-09 18,432 2,016 0.01 345,600,000 316,164 17.15 2010-09-07
1097 2010-09-08 16,416 4,320 0.00 345,600,000 282,716 17.22 2010-09-06
1098 2010-09-07 12,096 -2,160 0.00 345,600,000 207,483 17.15 2010-09-03
1099 2010-08-31 14,256 -5,760 0.00 345,600,000 244,533 17.15 2010-08-27
1100 2010-08-27 20,016 -1,872 0.01 345,600,000 341,933 17.08 2010-08-25
1101 2010-08-23 21,888 -1,008 0.01 345,600,000 378,487 17.29 2010-08-19
1102 2010-08-20 22,896 3,600 0.01 345,600,000 395,918 17.29 2010-08-18
1103 2010-08-18 19,296 720 0.01 345,600,000 332,316 17.22 2010-08-16
1104 2010-08-17 18,576 -10,800 0.01 345,600,000 319,916 17.22 2010-08-13
1105 2010-08-11 29,376 432 0.01 345,600,000 507,970 17.29 2010-08-09
1106 2010-08-10 28,944 2,592 0.01 345,600,000 498,474 17.22 2010-08-06
1107 2010-08-09 26,352 4,176 0.01 345,600,000 457,497 17.36 2010-08-05
1108 2010-08-06 22,176 -4,896 0.01 345,600,000 384,998 17.36 2010-08-04
1109 2010-08-05 27,072 288 0.01 345,600,000 469,997 17.36 2010-08-03
1110 2010-08-04 26,784 -4,464 0.01 345,600,000 463,149 17.29 2010-08-02
1111 2010-07-19 31,248 3,312 0.01 345,600,000 542,497 17.36 2010-07-15
1112 2010-07-13 27,936 3,312 0.01 345,600,000 486,952 17.43 2010-07-09
1113 2010-07-06 24,624 -1,440 0.01 345,600,000 429,221 17.43 2010-07-02
1114 2010-07-02 26,064 1,728 0.01 345,600,000 456,120 17.50 2010-06-29
1115 2010-06-30 24,336 720 0.01 345,600,000 429,263 17.64 2010-06-28
1116 2010-06-29 23,616 144 0.01 345,600,000 416,563 17.64 2010-06-25
1117 2010-06-28 23,472 -288 0.01 345,600,000 414,023 17.64 2010-06-24
1118 2010-06-25 23,760 5,040 0.01 345,600,000 419,103 17.64 2010-06-23
1119 2010-06-24 18,720 4,320 0.01 345,600,000 331,494 17.71 2010-06-22
1120 2010-06-23 14,400 -9,648 0.00 345,600,000 258,005 17.92 2010-06-21
1121 2010-06-21 24,048 4,896 0.01 345,600,000 417,497 17.36 2010-06-17
1122 2010-06-18 19,152 6,768 0.01 345,600,000 333,839 17.43 2010-06-15
1123 2010-06-15 12,384 -1,728 0.00 345,600,000 214,999 17.36 2010-06-11
1124 2010-06-11 14,112 432 0.00 345,600,000 241,075 17.08 2010-06-09
1125 2010-06-10 13,680 7,200 0.00 345,600,000 232,752 17.01 2010-06-08
1126 2010-06-09 6,480 -4,320 0.00 345,600,000 111,599 17.22 2010-06-07
1127 2010-06-08 10,800 -4,320 0.00 345,600,000 185,998 17.22 2010-06-04
1128 2010-06-07 15,120 720 0.00 345,600,000 255,150 16.88 2010-06-03
1129 2010-06-03 14,400 2,880 0.00 345,600,000 240,005 16.67 2010-06-01
1130 2010-05-31 11,520 -2,448 0.00 345,600,000 196,001 17.01 2010-05-27
1131 2010-05-27 13,968 2,160 0.00 345,600,000 226,016 16.18 2010-05-25
1132 2010-05-25 11,808 -864 0.00 345,600,000 193,521 16.39 2010-05-20
1133 2010-05-24 12,672 -1,440 0.00 345,600,000 211,204 16.67 2010-05-19
1134 2010-05-19 14,112 -5,040 0.00 345,600,000 238,140 16.88 2010-05-17
1135 2010-05-18 19,152 -10,800 0.01 345,600,000 328,514 17.15 2010-05-14
1136 2010-05-14 29,952 1,584 0.01 345,600,000 511,670 17.08 2010-05-12
1137 2010-05-13 28,368 -1,872 0.01 345,600,000 488,554 17.22 2010-05-11
1138 2010-05-12 30,240 3,312 0.01 345,600,000 510,300 16.88 2010-05-10
1139 2010-05-11 26,928 576 0.01 345,600,000 456,268 16.94 2010-05-07
1140 2010-05-10 26,352 1,440 0.01 345,600,000 450,171 17.08 2010-05-06
1141 2010-05-07 24,912 -1,440 0.01 345,600,000 435,960 17.50 2010-05-05
1142 2010-05-06 26,352 7,200 0.01 345,600,000 462,978 17.57 2010-05-04
1143 2010-05-05 19,152 17,280 0.01 345,600,000 352,454 18.40 2010-05-03
1144 2010-05-03 1,872 -5,184 0.00 345,600,000 33,801 18.06 2010-04-29
1145 2010-04-30 7,056 1,584 0.00 345,600,000 124,948 17.71 2010-04-28
1146 2010-04-29 5,472 -8,640 0.00 345,600,000 96,521 17.64 2010-04-27
1147 2010-04-28 14,112 12,240 0.00 345,600,000 244,998 17.36 2010-04-26
1148 2010-04-26 1,872 -1,728 0.00 345,600,000 33,149 17.71 2010-04-22
1149 2010-04-23 3,600 -2,880 0.00 345,600,000 62,500 17.36 2010-04-21
1150 2010-04-22 6,480 -6,480 0.00 345,600,000 110,698 17.08 2010-04-20
1151 2010-04-21 12,960 2,880 0.00 345,600,000 217,806 16.81 2010-04-19
1152 2010-04-20 10,080 -1,296 0.00 345,600,000 173,598 17.22 2010-04-16
1153 2010-04-16 11,376 2,160 0.00 345,600,000 197,499 17.36 2010-04-14
1154 2010-04-14 9,216 3,888 0.00 345,600,000 162,561 17.64 2010-04-12
1155 2010-04-12 5,328 3,456 0.00 345,600,000 95,089 17.85 2010-04-08
1156 2010-03-30 1,872 -5,184 0.00 345,600,000 33,020 17.64 2010-03-26
1157 2010-03-29 7,056 -7,200 0.00 345,600,000 122,012 17.29 2010-03-25
1158 2010-03-26 14,256 3,024 0.00 345,600,000 238,588 16.74 2010-03-24
1159 2010-03-25 11,232 2,016 0.00 345,600,000 188,765 16.81 2010-03-23
1160 2010-03-24 9,216 2,160 0.00 345,600,000 154,884 16.81 2010-03-22
1161 2010-03-23 7,056 2,880 0.00 345,600,000 119,070 16.88 2010-03-19
1162 2010-03-03 4,176 -144 0.00 345,600,000 68,729 16.46 2010-03-01
1163 2010-03-02 4,320 144 0.00 345,600,000 68,701 15.90 2010-02-26
1164 2010-02-26 4,176 -1,008 0.00 345,600,000 66,411 15.90 2010-02-24
1165 2010-02-25 5,184 -11,376 0.00 345,600,000 82,441 15.90 2010-02-23
1166 2010-02-24 16,560 -720 0.00 345,600,000 254,146 15.35 2010-02-22
1167 2010-02-23 17,280 8,640 0.01 345,600,000 265,196 15.35 2010-02-19
1168 2010-02-22 8,640 3,024 0.00 345,600,000 134,404 15.56 2010-02-18
1169 2010-02-19 5,616 -3,600 0.00 345,600,000 86,582 15.42 2010-02-17
1170 2010-02-18 9,216 -3,312 0.00 345,600,000 142,083 15.42 2010-02-12
1171 2010-02-17 12,528 -3,744 0.00 345,600,000 188,784 15.07 2010-02-11
1172 2010-02-11 16,272 6,912 0.00 345,600,000 239,556 14.72 2010-02-09
1173 2010-02-10 9,360 -9,504 0.00 345,600,000 139,099 14.86 2010-02-08
1174 2010-02-09 18,864 4,320 0.01 345,600,000 276,414 14.65 2010-02-05
1175 2010-02-08 14,544 4,320 0.00 345,600,000 220,182 15.14 2010-02-04
1176 2010-02-05 10,224 -2,736 0.00 345,600,000 158,329 15.49 2010-02-03
1177 2010-02-04 12,960 1,440 0.00 345,600,000 196,201 15.14 2010-02-02
1178 2010-02-03 11,520 -2,160 0.00 345,600,000 176,003 15.28 2010-02-01
1179 2010-02-02 13,680 1,440 0.00 345,600,000 205,200 15.00 2010-01-29
1180 2010-02-01 12,240 -144 0.00 345,600,000 184,445 15.07 2010-01-28
1181 2010-01-29 12,384 -5,184 0.00 345,600,000 181,463 14.65 2010-01-27
1182 2010-01-28 17,568 -3,024 0.01 345,600,000 258,636 14.72 2010-01-26
1183 2010-01-27 20,592 2,736 0.01 345,600,000 311,742 15.14 2010-01-25
1184 2010-01-26 17,856 6,480 0.01 345,600,000 272,804 15.28 2010-01-22
1185 2010-01-25 11,376 2,880 0.00 345,600,000 178,535 15.69 2010-01-21
1186 2010-01-22 8,496 -7,200 0.00 345,600,000 134,517 15.83 2010-01-20
1187 2010-01-21 15,696 3,024 0.00 345,600,000 243,068 15.49 2010-01-19
1188 2010-01-20 12,672 -15,984 0.00 345,600,000 198,000 15.63 2010-01-18
1189 2010-01-19 28,656 -4,320 0.01 345,600,000 439,784 15.35 2010-01-15
1190 2010-01-15 32,976 10,080 0.01 345,600,000 503,807 15.28 2010-01-13
1191 2010-01-14 22,896 -2,016 0.01 345,600,000 356,170 15.56 2010-01-12
1192 2010-01-13 24,912 6,624 0.01 345,600,000 384,068 15.42 2010-01-11
1193 2010-01-07 18,288 2,304 0.01 345,600,000 287,012 15.69 2010-01-05
1194 2010-01-06 15,984 1,152 0.00 345,600,000 249,750 15.63 2010-01-04
1195 2010-01-05 14,832 1,152 0.00 345,600,000 229,688 15.49 2009-12-30
1196 2009-12-30 13,680 2,880 0.00 345,600,000 208,045 15.21 2009-12-28
1197 2009-12-29 10,800 -1,440 0.00 345,600,000 166,504 15.42 2009-12-23
1198 2009-12-28 12,240 -1,728 0.00 345,600,000 189,549 15.49 2009-12-22
1199 2009-12-23 13,968 -10,080 0.00 345,600,000 213,403 15.28 2009-12-21
1200 2009-12-22 24,048 -1,440 0.01 345,600,000 374,091 15.56 2009-12-18
1201 2009-12-18 25,488 -1,728 0.01 345,600,000 403,552 15.83 2009-12-16
1202 2009-12-17 27,216 5,760 0.01 345,600,000 438,477 16.11 2009-12-15
1203 2009-12-09 21,456 8,784 0.01 345,600,000 363,550 16.94 2009-12-07
1204 2009-12-08 12,672 -8,640 0.00 345,600,000 205,920 16.25 2009-12-04
1205 2009-12-07 21,312 3,744 0.01 345,600,000 328,567 15.42 2009-12-03
1206 2009-12-04 17,568 5,904 0.01 345,600,000 273,288 15.56 2009-12-02
1207 2009-12-03 11,664 1,440 0.00 345,600,000 179,007 15.35 2009-12-01
1208 2009-12-02 10,224 -1,152 0.00 345,600,000 160,455 15.69 2009-11-30
1209 2009-12-01 11,376 3,744 0.00 345,600,000 173,803 15.28 2009-11-27
1210 2009-11-30 7,632 -5,616 0.00 345,600,000 124,547 16.32 2009-11-26
1211 2009-11-27 13,248 8,784 0.00 345,600,000 221,719 16.74 2009-11-25
1212 2009-11-26 4,464 2,880 0.00 345,600,000 74,401 16.67 2009-11-24
1213 2009-11-24 1,584 -6,480 0.00 345,600,000 26,950 17.01 2009-11-20
1214 2009-11-23 8,064 6,480 0.00 345,600,000 134,959 16.74 2009-11-19
1215 2009-11-19 1,584 -3,744 0.00 345,600,000 27,280 17.22 2009-11-17
1216 2009-11-16 5,328 -2,160 0.00 345,600,000 88,802 16.67 2009-11-12
1217 2009-11-13 7,488 -4,320 0.00 345,600,000 125,843 16.81 2009-11-11
1218 2009-11-12 11,808 -3,456 0.00 345,600,000 194,336 16.46 2009-11-10
1219 2009-11-11 15,264 -5,040 0.00 345,600,000 260,755 17.08 2009-11-09
1220 2009-11-10 20,304 2,880 0.01 345,600,000 348,275 17.15 2009-11-06
1221 2009-11-09 17,424 6,624 0.01 345,600,000 306,122 17.57 2009-11-05
1222 2009-11-05 10,800 8,640 0.00 345,600,000 195,750 18.13 2009-11-03
1223 2009-11-04 2,160 0.00 345,600,000 40,200 18.61 2009-11-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top