CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

卡姆丹克太陽能系統集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2009-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-24 0.102 2026-04-22
2 2026-04-23 0.105 2026-04-21
3 2026-03-25 4,075,500 100,000 0.38 1,059,923,412 391,248 0.096 2026-03-23
4 2026-03-03 3,975,500 -10,000 0.38 1,059,923,412 469,109 0.118 2026-02-27
5 2026-02-09 3,985,500 -100,000 0.38 1,059,923,412 502,173 0.126 2026-02-05
6 2025-11-19 4,085,500 -100,000 0.39 1,059,923,412 531,115 0.130 2025-11-17
7 2025-10-13 4,185,500 -70,000 0.39 1,059,923,412 627,825 0.150 2025-10-09
8 2025-10-08 4,255,500 -10,000 0.40 1,059,923,412 621,303 0.146 2025-10-03
9 2025-10-06 4,265,500 500,000 0.40 1,059,923,412 622,763 0.146 2025-10-02
10 2025-09-25 3,765,500 -100,000 0.36 1,059,923,412 485,750 0.129 2025-09-23
11 2025-09-17 3,865,500 150,000 0.36 1,059,923,412 583,691 0.151 2025-09-15
12 2025-09-10 3,715,500 -200,000 0.35 1,059,923,412 538,748 0.145 2025-09-08
13 2025-09-09 3,915,500 -130,000 0.37 1,059,923,412 626,480 0.160 2025-09-05
14 2025-09-05 4,045,500 150,000 0.38 1,059,923,412 416,687 0.103 2025-09-03
15 2025-09-04 3,895,500 -50,000 0.37 1,059,923,412 436,296 0.112 2025-09-02
16 2025-08-28 3,945,500 -80,000 0.37 1,059,923,412 402,441 0.102 2025-08-26
17 2025-07-24 4,025,500 -7,500 0.38 1,059,923,412 430,729 0.107 2025-07-22
18 2025-07-16 4,033,000 100,000 0.38 1,059,923,412 419,432 0.104 2025-07-14
19 2025-06-05 3,933,000 -180,000 0.37 1,059,923,412 294,975 0.075 2025-06-03
20 2025-06-03 4,113,000 -3,000 0.39 1,059,923,412 304,362 0.074 2025-05-30
21 2025-05-19 4,116,000 180,000 0.39 1,059,923,412 296,352 0.072 2025-05-15
22 2025-03-20 3,936,000 -60,000 0.37 1,059,923,412 314,880 0.080 2025-03-18
23 2025-02-21 3,996,000 -40,000 0.38 1,059,923,412 339,660 0.085 2025-02-19
24 2025-02-11 4,036,000 20,000 0.38 1,059,923,412 391,492 0.097 2025-02-07
25 2025-01-20 4,016,000 -20,000 0.38 1,059,923,412 369,472 0.092 2025-01-16
26 2024-12-13 4,036,000 -10,000 0.38 1,059,923,412 447,996 0.111 2024-12-11
27 2024-11-07 4,046,000 100,000 0.38 1,059,923,412 643,314 0.159 2024-11-05
28 2024-11-05 3,946,000 200,000 0.37 1,059,923,412 639,252 0.162 2024-11-01
29 2024-11-01 3,746,000 -20,000 0.35 1,059,923,412 659,296 0.176 2024-10-30
30 2024-10-31 3,766,000 60,000 0.36 1,059,923,412 670,348 0.178 2024-10-29
31 2024-10-30 3,706,000 40,000 0.35 1,059,923,412 618,902 0.167 2024-10-28
32 2024-10-29 3,666,000 -300,000 0.35 1,059,923,412 703,872 0.192 2024-10-25
33 2024-09-11 3,966,000 -17,500 0.37 1,059,923,412 261,756 0.066 2024-09-09
34 2024-08-01 3,983,500 -25,000 0.38 1,059,923,412 338,598 0.085 2024-07-30
35 2024-07-16 4,008,500 100,000 0.38 1,059,923,412 348,740 0.087 2024-07-12
36 2024-07-15 3,908,500 -70,000 0.37 1,059,923,412 343,948 0.088 2024-07-11
37 2024-06-25 3,978,500 -90,000 0.38 1,059,923,412 580,861 0.146 2024-06-21
38 2024-06-24 4,068,500 90,000 0.38 1,059,923,412 626,549 0.154 2024-06-20
39 2024-02-22 3,978,500 -16,000 0.44 901,581,612 632,582 0.159 2024-02-20
40 2024-01-19 3,994,500 70,000 0.44 901,581,612 571,214 0.143 2024-01-17
41 2023-12-14 3,924,500 -10,000 0.44 901,581,612 627,920 0.160 2023-12-12
42 2023-12-06 3,934,500 20,000 0.44 901,581,612 649,193 0.165 2023-12-04
43 2023-10-18 3,914,500 50,000 0.43 901,581,612 454,082 0.116 2023-10-16
44 2023-09-12 3,864,500 -10,000 0.43 901,581,612 456,011 0.118 2023-09-07
45 2023-08-04 3,874,500 100,000 0.43 901,581,612 468,815 0.121 2023-08-02
46 2023-07-06 3,774,500 50,000 0.42 901,581,612 471,813 0.125 2023-07-04
47 2023-04-13 3,724,500 30,000 0.47 791,709,002 469,287 0.126 2023-04-11
48 2023-04-06 3,694,500 -20,000 0.47 791,709,002 495,063 0.134 2023-04-03
49 2022-12-14 3,714,500 -80,000 0.47 791,709,002 679,754 0.183 2022-12-12
50 2022-10-24 3,794,500 -20,000 0.48 791,709,002 709,572 0.187 2022-10-20
51 2022-09-21 3,814,500 -100,000 0.48 791,709,002 862,077 0.226 2022-09-19
52 2022-09-13 3,914,500 -20,000 0.49 791,709,002 919,908 0.235 2022-09-08
53 2022-07-07 3,934,500 100,000 0.50 791,709,002 1,160,678 0.295 2022-07-05
54 2022-07-06 3,834,500 100,000 0.48 791,709,002 1,131,178 0.295 2022-07-04
55 2022-06-29 3,734,500 -100,000 0.48 778,288,502 1,232,385 0.330 2022-06-27
56 2022-06-28 3,834,500 120,000 0.49 778,288,502 1,265,385 0.330 2022-06-24
57 2022-06-08 3,714,500 -10,000 0.48 778,288,502 1,225,785 0.330 2022-06-06
58 2022-06-02 3,724,500 -200,000 0.48 778,288,502 1,191,840 0.320 2022-05-31
59 2022-03-24 3,924,500 10,000 0.50 778,288,502 1,295,085 0.330 2022-03-22
60 2022-03-23 3,914,500 -270,000 0.50 778,288,502 1,252,640 0.320 2022-03-21
61 2022-03-21 4,184,500 270,000 0.54 778,288,502 1,234,428 0.295 2022-03-17
62 2022-03-17 3,914,500 -30,000 0.50 778,288,502 1,096,060 0.280 2022-03-15
63 2022-03-11 3,944,500 20,000 0.51 778,288,502 1,045,293 0.265 2022-03-09
64 2022-03-08 3,924,500 130,000 0.50 778,288,502 1,157,728 0.295 2022-03-04
65 2022-02-28 3,794,500 70,000 0.49 778,288,502 1,119,378 0.295 2022-02-24
66 2022-02-10 3,724,500 20,000 0.48 778,288,502 1,173,218 0.315 2022-02-08
67 2022-01-05 3,704,500 -10,000 0.48 778,288,502 1,389,188 0.375 2022-01-03
68 2021-12-29 3,714,500 20,000 0.48 778,288,502 1,392,938 0.375 2021-12-23
69 2021-12-09 3,694,500 30,000 0.47 778,288,502 1,496,273 0.405 2021-12-07
70 2021-11-26 3,664,500 10,000 0.47 778,288,502 1,594,058 0.435 2021-11-24
71 2021-11-11 3,654,500 50,000 0.47 778,288,502 1,626,253 0.445 2021-11-09
72 2021-11-09 3,604,500 10,000 0.46 778,288,502 1,622,025 0.450 2021-11-05
73 2021-11-04 3,594,500 -100,000 0.46 778,288,502 1,725,360 0.480 2021-11-02
74 2021-11-03 3,694,500 100,000 0.47 778,288,502 1,810,305 0.490 2021-11-01
75 2021-10-20 3,594,500 -100,000 0.46 778,288,502 1,707,388 0.475 2021-10-18
76 2021-10-08 3,694,500 -50,000 0.47 778,288,502 1,791,833 0.485 2021-10-06
77 2021-09-30 3,744,500 30,000 0.48 778,288,502 1,834,805 0.490 2021-09-28
78 2021-09-28 3,714,500 37,500 0.48 778,288,502 1,894,395 0.510 2021-09-24
79 2021-09-23 3,677,000 30,000 0.47 778,288,502 1,728,190 0.470 2021-09-20
80 2021-09-08 3,647,000 50,000 0.47 778,288,502 1,859,970 0.510 2021-09-06
81 2021-09-07 3,597,000 130,000 0.46 778,288,502 1,870,440 0.520 2021-09-03
82 2021-09-03 3,467,000 60,000 0.45 778,288,502 1,733,500 0.500 2021-09-01
83 2021-08-20 3,407,000 20,000 0.44 778,288,502 1,839,780 0.540 2021-08-18
84 2021-08-11 3,387,000 -10,000 0.44 778,288,502 1,998,330 0.590 2021-08-09
85 2021-08-09 3,397,000 -10,000 0.44 778,288,502 1,970,260 0.580 2021-08-05
86 2021-08-03 3,407,000 50,000 0.44 778,288,502 2,010,130 0.590 2021-07-30
87 2021-07-29 3,357,000 80,000 0.43 778,288,502 1,879,920 0.560 2021-07-27
88 2021-07-28 3,277,000 40,000 0.42 778,288,502 2,031,740 0.620 2021-07-26
89 2021-07-27 3,237,000 100,000 0.42 778,288,502 2,039,310 0.630 2021-07-23
90 2021-07-26 3,137,000 -50,000 0.40 778,288,502 2,227,270 0.710 2021-07-22
91 2021-07-23 3,187,000 200,000 0.41 778,288,502 2,039,680 0.640 2021-07-21
92 2021-07-21 2,987,000 -180,000 0.38 778,288,502 1,911,680 0.640 2021-07-19
93 2021-07-20 3,167,000 150,000 0.41 778,288,502 1,995,210 0.630 2021-07-16
94 2021-07-19 3,017,000 80,000 0.39 778,288,502 1,930,880 0.640 2021-07-15
95 2021-07-15 2,937,000 -580,000 0.38 778,288,502 2,173,380 0.740 2021-07-13
96 2021-07-14 3,517,000 10,000 0.45 778,288,502 2,321,220 0.660 2021-07-12
97 2021-07-13 3,507,000 -70,000 0.45 778,288,502 2,209,410 0.630 2021-07-09
98 2021-07-12 3,577,000 -40,000 0.46 778,288,502 2,110,430 0.590 2021-07-08
99 2021-07-09 3,617,000 -130,000 0.46 778,288,502 2,278,710 0.630 2021-07-07
100 2021-07-08 3,747,000 40,000 0.48 778,288,502 2,210,730 0.590 2021-07-06
101 2021-07-07 3,707,000 140,000 0.48 778,288,502 1,853,500 0.500 2021-07-05
102 2021-07-06 3,567,000 30,000 0.46 778,288,502 1,783,500 0.500 2021-07-02
103 2021-07-05 3,537,000 20,000 0.45 778,288,502 1,874,610 0.530 2021-06-30
104 2021-07-02 3,517,000 -260,000 0.45 778,288,502 1,864,010 0.530 2021-06-29
105 2021-06-29 3,777,000 -340,000 0.49 778,288,502 1,737,420 0.460 2021-06-25
106 2021-06-28 4,117,000 60,000 0.53 778,288,502 1,770,310 0.430 2021-06-24
107 2021-06-25 4,057,000 30,000 0.52 778,288,502 1,724,225 0.425 2021-06-23
108 2021-06-24 4,027,000 -30,000 0.52 778,288,502 1,731,610 0.430 2021-06-22
109 2021-06-23 4,057,000 280,000 0.52 778,288,502 1,703,940 0.420 2021-06-21
110 2021-06-18 3,777,000 30,000 0.49 778,288,502 1,548,570 0.410 2021-06-16
111 2021-06-16 3,747,000 30,000 0.48 778,288,502 1,667,415 0.445 2021-06-11
112 2021-06-15 3,717,000 -580,000 0.48 778,288,502 1,765,575 0.475 2021-06-10
113 2021-06-11 4,297,000 10,000 0.55 778,288,502 1,761,770 0.410 2021-06-09
114 2021-06-10 4,287,000 50,000 0.55 778,288,502 1,736,235 0.405 2021-06-08
115 2021-06-08 4,237,000 20,000 0.54 778,288,502 1,758,355 0.415 2021-06-04
116 2021-06-03 4,217,000 -30,000 0.54 778,288,502 1,897,650 0.450 2021-06-01
117 2021-06-01 4,247,000 -100,000 0.55 778,288,502 1,953,620 0.460 2021-05-28
118 2021-05-31 4,347,000 -10,000 0.56 778,288,502 1,977,885 0.455 2021-05-27
119 2021-05-27 4,357,000 60,000 0.56 778,288,502 1,982,435 0.455 2021-05-25
120 2021-05-21 4,297,000 -100,000 0.55 778,288,502 1,976,620 0.460 2021-05-18
121 2021-05-20 4,397,000 70,000 0.56 778,288,502 2,066,590 0.470 2021-05-17
122 2021-05-18 4,327,000 200,000 0.56 778,288,502 1,968,785 0.455 2021-05-14
123 2021-05-17 4,127,000 80,000 0.53 778,288,502 1,877,785 0.455 2021-05-13
124 2021-05-14 4,047,000 100,000 0.52 778,288,502 1,922,325 0.475 2021-05-12
125 2021-05-13 3,947,000 -20,000 0.51 778,288,502 1,815,620 0.460 2021-05-11
126 2021-05-07 3,967,000 80,000 0.51 778,288,502 1,963,665 0.495 2021-05-05
127 2021-05-06 3,887,000 50,000 0.50 778,288,502 1,924,065 0.495 2021-05-04
128 2021-05-05 3,837,000 -100,000 0.49 778,288,502 1,918,500 0.500 2021-05-03
129 2021-05-04 3,937,000 20,000 0.51 778,288,502 1,850,390 0.470 2021-04-30
130 2021-04-29 3,917,000 -190,000 0.50 778,288,502 2,311,030 0.590 2021-04-27
131 2021-04-28 4,107,000 50,000 0.53 778,288,502 1,807,080 0.440 2021-04-26
132 2021-04-27 4,057,000 -230,000 0.52 778,288,502 1,967,645 0.485 2021-04-23
133 2021-04-23 4,287,000 60,000 0.55 778,288,502 1,307,535 0.305 2021-04-21
134 2021-04-22 4,227,000 160,000 0.54 778,288,502 1,352,640 0.320 2021-04-20
135 2021-04-20 4,067,000 10,000 0.52 778,288,502 1,240,435 0.305 2021-04-16
136 2021-04-19 4,057,000 -140,000 0.52 778,288,502 1,176,530 0.290 2021-04-15
137 2021-04-16 4,197,000 5,000 0.54 778,288,502 1,280,085 0.305 2021-04-14
138 2021-04-12 4,192,000 -40,000 0.54 778,288,502 1,383,360 0.330 2021-04-08
139 2021-04-08 4,232,000 -60,000 0.54 778,288,502 1,502,360 0.355 2021-04-01
140 2021-04-01 4,292,000 20,000 0.55 778,288,502 1,502,200 0.350 2021-03-30
141 2021-03-30 4,272,000 170,000 0.55 778,288,502 1,537,920 0.360 2021-03-26
142 2021-03-29 4,102,000 40,000 0.53 778,288,502 1,374,170 0.335 2021-03-25
143 2021-03-23 4,062,000 -210,000 0.52 778,288,502 1,624,800 0.400 2021-03-19
144 2021-03-17 4,272,000 50,000 0.57 755,731,606 1,901,040 0.445 2021-03-15
145 2021-03-16 4,222,000 70,000 0.56 755,731,606 1,878,790 0.445 2021-03-12
146 2021-03-15 4,152,000 60,000 0.55 755,731,606 1,868,400 0.450 2021-03-11
147 2021-03-11 4,092,000 80,000 0.54 755,731,606 1,698,180 0.415 2021-03-09
148 2021-03-10 4,012,000 -80,000 0.53 755,731,606 1,624,860 0.405 2021-03-08
149 2021-03-09 4,092,000 10,000 0.54 755,731,606 2,046,000 0.500 2021-03-05
150 2021-03-08 4,082,000 20,000 0.54 755,731,606 2,081,820 0.510 2021-03-04
151 2021-03-05 4,062,000 20,000 0.54 755,731,606 2,315,340 0.570 2021-03-03
152 2021-03-03 4,042,000 100,000 0.55 733,174,710 2,425,200 0.600 2021-03-01
153 2021-03-02 3,942,000 40,000 0.54 733,174,710 2,286,360 0.580 2021-02-26
154 2021-03-01 3,902,000 -20,000 0.53 733,174,710 2,341,200 0.600 2021-02-25
155 2021-02-26 3,922,000 140,000 0.53 733,174,710 2,235,540 0.570 2021-02-24
156 2021-02-25 3,782,000 40,000 0.52 733,174,710 2,458,300 0.650 2021-02-23
157 2021-02-24 3,742,000 30,000 0.51 733,174,710 2,469,720 0.660 2021-02-22
158 2021-02-23 3,712,000 460,000 0.51 733,174,710 2,598,400 0.700 2021-02-19
159 2021-02-22 3,252,000 240,000 0.44 733,174,710 2,341,440 0.720 2021-02-18
160 2021-02-19 3,012,000 -200,000 0.41 733,174,710 2,379,480 0.790 2021-02-17
161 2021-02-18 3,212,000 -20,000 0.44 733,174,710 2,409,000 0.750 2021-02-16
162 2021-02-17 3,232,000 -149,000 0.44 733,174,710 2,520,960 0.780 2021-02-10
163 2021-02-16 3,381,000 -140,000 0.46 733,174,710 2,468,130 0.730 2021-02-09
164 2021-02-10 3,521,000 20,000 0.48 733,174,710 2,464,700 0.700 2021-02-08
165 2021-02-09 3,501,000 270,000 0.48 733,174,710 2,485,710 0.710 2021-02-05
166 2021-02-08 3,231,000 -30,000 0.44 733,174,710 2,423,250 0.750 2021-02-04
167 2021-02-05 3,261,000 330,000 0.44 733,174,710 2,445,750 0.750 2021-02-03
168 2021-02-04 2,931,000 -350,000 0.40 733,174,710 2,403,420 0.820 2021-02-02
169 2021-02-03 3,281,000 137,500 0.45 733,174,710 2,231,080 0.680 2021-02-01
170 2021-02-02 3,143,500 30,000 0.43 733,174,710 2,389,060 0.760 2021-01-29
171 2021-02-01 3,113,500 290,000 0.42 733,174,710 2,335,125 0.750 2021-01-28
172 2021-01-29 2,823,500 430,000 0.39 733,174,710 2,428,210 0.860 2021-01-27
173 2021-01-28 2,393,500 792,500 0.33 733,174,710 2,225,955 0.930 2021-01-26
174 2021-01-27 1,601,000 -110,000 0.22 733,174,710 1,232,770 0.770 2021-01-25
175 2021-01-26 1,711,000 -230,000 0.23 733,174,710 829,835 0.485 2021-01-22
176 2021-01-25 1,941,000 -340,000 0.26 733,174,710 708,465 0.365 2021-01-21
177 2021-01-22 2,281,000 -60,000 0.31 733,174,710 821,160 0.360 2021-01-20
178 2021-01-21 2,341,000 -20,000 0.32 733,174,710 854,465 0.365 2021-01-19
179 2021-01-20 2,361,000 100,000 0.32 733,174,710 814,545 0.345 2021-01-18
180 2021-01-18 2,261,000 180,000 0.31 733,174,710 734,825 0.325 2021-01-14
181 2021-01-14 2,081,000 140,000 0.28 733,174,710 655,515 0.315 2021-01-12
182 2021-01-04 1,941,000 140,000 0.26 733,174,710 708,465 0.365 2020-12-29
183 2020-12-30 1,801,000 -140,000 0.25 733,174,710 747,415 0.415 2020-12-28
184 2020-12-29 1,941,000 -230,000 0.26 733,174,710 766,695 0.395 2020-12-23
185 2020-12-18 2,171,000 -12,000 0.30 733,174,710 748,995 0.345 2020-12-16
186 2020-12-17 2,183,000 -80,000 0.30 733,174,710 774,965 0.355 2020-12-15
187 2020-12-16 2,263,000 -10,000 0.31 733,174,710 690,215 0.305 2020-12-14
188 2020-12-15 2,273,000 60,000 0.31 733,174,710 681,900 0.300 2020-12-11
189 2020-12-14 2,213,000 10,000 0.30 733,174,710 641,770 0.290 2020-12-10
190 2020-12-10 2,203,000 300,000 0.30 733,174,710 682,930 0.310 2020-12-08
191 2020-12-09 1,903,000 -100,000 0.26 733,174,710 627,990 0.330 2020-12-07
192 2020-12-08 2,003,000 210,000 0.27 733,174,710 630,945 0.315 2020-12-04
193 2020-12-07 1,793,000 -20,000 0.24 733,174,710 600,655 0.335 2020-12-03
194 2020-12-04 1,813,000 120,000 0.25 733,174,710 625,485 0.345 2020-12-02
195 2020-12-03 1,693,000 100,000 0.23 733,174,710 626,410 0.370 2020-12-01
196 2020-12-02 1,593,000 -390,000 0.22 733,174,710 629,235 0.395 2020-11-30
197 2020-12-01 1,983,000 -160,000 0.27 733,174,710 674,220 0.340 2020-11-27
198 2020-11-30 2,143,000 260,000 0.29 733,174,710 707,190 0.330 2020-11-26
199 2020-11-27 1,883,000 40,000 0.26 733,174,710 555,485 0.295 2020-11-25
200 2020-11-26 1,843,000 340,000 0.25 733,174,710 764,845 0.415 2020-11-24
201 2020-11-25 1,503,000 -30,000 0.20 733,174,710 231,462 0.154 2020-11-23
202 2020-10-20 1,533,000 50,000 0.21 733,174,710 182,427 0.119 2020-10-16
203 2020-10-12 1,483,000 -77,500 0.20 733,174,710 200,205 0.135 2020-10-08
204 2020-08-03 1,560,500 -2,500 0.21 733,174,710 174,776 0.112 2020-07-30
205 2020-06-02 1,563,000 -2,500 0.21 733,174,710 164,115 0.105 2020-05-29
206 2020-05-05 1,565,500 -7,500 0.21 733,174,710 178,467 0.114 2020-04-29
207 2020-04-24 1,573,000 -50,000 0.21 733,174,710 158,873 0.101 2020-04-22
208 2020-04-20 1,623,000 -5,000 0.22 733,174,710 170,415 0.105 2020-04-16
209 2020-02-24 1,628,000 50,000 0.26 628,289,531 223,036 0.137 2020-02-20
210 2020-02-14 1,578,000 -220,000 0.25 628,289,531 222,498 0.141 2020-02-12
211 2020-01-10 1,798,000 100,000 0.29 628,289,531 226,548 0.126 2020-01-08
212 2019-12-30 1,698,000 30,000 0.27 628,289,531 217,344 0.128 2019-12-23
213 2019-12-18 1,668,000 230,000 0.27 628,289,531 208,500 0.125 2019-12-16
214 2019-11-15 1,438,000 -70,000 0.23 628,289,531 172,560 0.120 2019-11-13
215 2019-11-14 1,508,000 -10,000 0.24 628,289,531 185,484 0.123 2019-11-12
216 2019-11-05 1,518,000 20,000 0.24 628,289,531 198,858 0.131 2019-11-01
217 2019-10-14 1,498,000 20,000 0.24 628,289,531 209,720 0.140 2019-10-10
218 2019-10-10 1,478,000 10,000 0.24 628,289,531 214,310 0.145 2019-10-08
219 2019-09-19 1,468,000 30,000 0.23 628,289,531 217,264 0.148 2019-09-17
220 2019-09-05 1,438,000 -10,000 0.23 628,289,531 212,824 0.148 2019-09-03
221 2019-09-03 1,448,000 -7,500 0.23 628,289,531 221,544 0.153 2019-08-30
222 2019-08-29 1,455,500 -9,000 0.23 628,289,531 256,168 0.176 2019-08-27
223 2019-08-23 1,464,500 -4,500 0.23 628,289,532 263,610 0.180 2019-08-21
224 2019-08-21 1,469,000 -10,500 0.23 628,289,532 276,172 0.188 2019-08-19
225 2019-08-20 1,479,500 12,500 0.24 628,289,532 272,228 0.184 2019-08-16
226 2019-08-13 1,467,000 15,000 0.26 560,789,532 311,004 0.212 2019-08-09
227 2019-08-08 1,452,000 10,000 0.26 560,789,532 302,016 0.208 2019-08-06
228 2019-08-06 1,442,000 -70,000 0.26 560,789,532 328,776 0.228 2019-08-02
229 2019-07-30 1,512,000 25,000 0.27 560,789,532 362,880 0.240 2019-07-26
230 2019-07-26 1,487,000 5,000 0.27 560,789,532 344,984 0.232 2019-07-24
231 2019-07-03 1,482,000 -5,000 0.28 524,425,895 414,960 0.280 2019-06-28
232 2019-06-28 1,487,000 -12,500 0.28 524,425,895 410,412 0.276 2019-06-26
233 2019-05-16 1,499,500 -47,000 0.29 524,425,895 425,858 0.284 2019-05-14
234 2019-03-28 1,546,500 25,000 0.29 524,425,895 494,880 0.320 2019-03-26
235 2019-03-21 1,521,500 25,000 0.29 524,425,895 523,396 0.344 2019-03-19
236 2019-03-14 1,496,500 12,500 0.29 524,425,895 550,712 0.368 2019-03-12
237 2019-03-08 1,484,000 -100,000 0.28 524,425,895 563,920 0.380 2019-03-06
238 2019-03-07 1,584,000 -12,500 0.30 524,425,895 608,256 0.384 2019-03-05
239 2019-02-26 1,596,500 -57,500 0.30 524,425,895 644,986 0.404 2019-02-22
240 2019-02-25 1,654,000 112,500 0.32 524,425,895 654,984 0.396 2019-02-21
241 2019-02-15 1,541,500 -25,000 0.29 524,425,895 517,944 0.336 2019-02-13
242 2019-02-08 1,566,500 -135,500 0.30 524,425,895 563,940 0.360 2019-01-31
243 2019-02-01 1,702,000 -89,500 0.32 524,425,895 551,448 0.324 2019-01-30
244 2019-01-08 1,791,500 -17,500 0.34 524,425,895 644,940 0.360 2019-01-04
245 2018-11-15 1,809,000 250,000 0.34 524,425,895 651,240 0.360 2018-11-13
246 2018-11-12 1,559,000 -12,500 0.30 524,425,895 604,892 0.388 2018-11-08
247 2018-11-05 1,571,500 -75,000 0.30 524,425,895 559,454 0.356 2018-11-01
248 2018-10-26 1,646,500 25,000 0.31 524,425,895 566,396 0.344 2018-10-24
249 2018-10-12 1,621,500 -20,000 0.31 524,425,895 577,254 0.356 2018-10-10
250 2018-10-05 1,641,500 75,000 0.31 524,425,895 623,770 0.380 2018-10-03
251 2018-09-11 1,566,500 25,000 0.30 524,425,895 557,674 0.356 2018-09-07
252 2018-09-10 1,541,500 -47,500 0.29 524,425,895 524,110 0.340 2018-09-06
253 2018-09-07 1,589,000 30,000 0.30 524,425,895 540,260 0.340 2018-09-05
254 2018-09-06 1,559,000 42,500 0.30 524,425,895 567,476 0.364 2018-09-04
255 2018-09-05 1,516,500 94,500 0.29 524,425,895 636,930 0.420 2018-09-03
256 2018-07-26 1,422,000 20,000 0.27 524,425,895 523,296 0.368 2018-07-24
257 2018-07-09 1,402,000 16,500 0.27 524,425,895 493,504 0.352 2018-07-05
258 2018-07-06 1,385,500 -13,500 0.26 524,425,895 504,322 0.364 2018-07-04
259 2018-07-04 1,399,000 38,500 0.27 524,425,895 486,852 0.348 2018-06-29
260 2018-07-03 1,360,500 75,000 0.26 524,425,895 429,918 0.316 2018-06-28
261 2018-06-28 1,285,500 -5,000 0.25 524,425,895 632,466 0.492 2018-06-26
262 2018-06-05 1,290,500 -50,000 0.25 524,425,895 815,596 0.632 2018-06-01
263 2018-06-01 1,340,500 -25,000 0.26 524,425,895 841,834 0.628 2018-05-30
264 2018-05-03 1,365,500 5,000 0.26 524,425,895 988,622 0.724 2018-04-30
265 2018-04-13 1,360,500 25,000 0.26 524,425,895 1,028,538 0.756 2018-04-11
266 2018-03-28 1,335,500 25,000 0.25 524,425,895 1,260,712 0.944 2018-03-26
267 2018-03-23 1,310,500 50,000 0.25 524,425,895 1,310,500 1.000 2018-03-21
268 2018-03-22 1,260,500 6,500 0.24 524,425,895 1,235,290 0.980 2018-03-20
269 2018-03-16 1,254,000 -32,500 0.24 524,425,895 1,254,000 1.000 2018-03-14
270 2018-03-09 1,286,500 10,000 0.25 524,425,895 1,312,230 1.020 2018-03-07
271 2018-02-09 1,276,500 25,000 0.24 524,425,895 1,353,090 1.060 2018-02-07
272 2018-01-24 1,251,500 7,500 0.24 524,425,895 1,426,710 1.140 2018-01-22
273 2018-01-23 1,244,000 6,000 0.24 524,425,895 1,443,040 1.160 2018-01-19
274 2018-01-12 1,238,000 22,500 0.24 524,425,895 1,510,360 1.220 2018-01-10
275 2018-01-11 1,215,500 17,500 0.23 524,425,895 1,482,910 1.220 2018-01-09
276 2017-12-21 1,198,000 -50,000 0.23 524,425,895 1,365,720 1.140 2017-12-19
277 2017-12-08 1,248,000 57,500 0.24 524,425,895 1,397,760 1.120 2017-12-06
278 2017-11-30 1,190,500 7,500 0.23 524,425,895 1,404,790 1.180 2017-11-28
279 2017-11-28 1,183,000 2,500 0.23 524,425,895 1,466,920 1.240 2017-11-24
280 2017-11-23 1,180,500 25,000 0.23 524,425,895 1,463,820 1.240 2017-11-21
281 2017-11-20 1,155,500 25,000 0.22 524,425,895 1,455,930 1.260 2017-11-16
282 2017-11-17 1,130,500 -12,500 0.22 524,425,895 1,424,430 1.260 2017-11-15
283 2017-11-16 1,143,000 -102,500 0.22 524,425,895 1,531,620 1.340 2017-11-14
284 2017-11-15 1,245,500 25,000 0.24 524,425,895 1,544,420 1.240 2017-11-13
285 2017-11-14 1,220,500 105,000 0.23 524,425,895 1,562,240 1.280 2017-11-10
286 2017-11-09 1,115,500 10,000 0.21 524,425,895 1,450,150 1.300 2017-11-07
287 2017-11-08 1,105,500 12,500 0.21 524,425,895 1,437,150 1.300 2017-11-06
288 2017-11-06 1,093,000 25,000 0.21 524,425,895 1,377,180 1.260 2017-11-02
289 2017-11-02 1,068,000 -20,500 0.20 524,425,895 1,452,480 1.360 2017-10-31
290 2017-11-01 1,088,500 -37,500 0.21 524,425,895 1,502,130 1.380 2017-10-30
291 2017-10-31 1,126,000 3,500 0.21 524,425,895 1,576,400 1.400 2017-10-27
292 2017-10-27 1,122,500 -50,000 0.21 524,425,895 1,616,400 1.440 2017-10-25
293 2017-10-26 1,172,500 3,000 0.22 524,425,895 1,664,950 1.420 2017-10-24
294 2017-10-24 1,169,500 -2,500 0.22 524,425,895 1,777,640 1.520 2017-10-20
295 2017-10-23 1,172,000 -12,500 0.22 524,425,895 1,734,560 1.480 2017-10-19
296 2017-10-20 1,184,500 25,000 0.23 524,425,895 1,895,200 1.600 2017-10-18
297 2017-10-19 1,159,500 -13,500 0.22 524,425,895 1,855,200 1.600 2017-10-17
298 2017-10-18 1,173,000 4,500 0.22 524,425,895 1,947,180 1.660 2017-10-16
299 2017-10-17 1,168,500 -18,500 0.25 476,697,717 1,892,970 1.620 2017-10-13
300 2017-10-16 1,187,000 -6,000 0.25 476,697,717 1,970,420 1.660 2017-10-12
301 2017-10-13 1,193,000 51,500 0.25 476,697,717 1,789,500 1.500 2017-10-11
302 2017-10-12 1,141,500 34,500 0.24 476,697,717 1,849,230 1.620 2017-10-10
303 2017-10-11 1,107,000 40,000 0.23 476,697,717 1,682,640 1.520 2017-10-09
304 2017-10-04 1,067,000 -7,500 0.22 476,697,717 1,579,160 1.480 2017-09-29
305 2017-09-29 1,074,500 -30,000 0.23 476,697,717 1,633,240 1.520 2017-09-27
306 2017-09-27 1,104,500 5,000 0.23 476,697,717 1,502,120 1.360 2017-09-25
307 2017-09-26 1,099,500 -7,500 0.23 476,697,717 1,605,270 1.460 2017-09-22
308 2017-09-21 1,107,000 -67,500 0.23 476,697,717 1,549,800 1.400 2017-09-19
309 2017-08-10 1,174,500 2,500 0.28 416,225,738 1,268,460 1.080 2017-08-08
310 2017-07-17 1,172,000 25,000 0.30 386,628,264 1,312,640 1.120 2017-07-13
311 2017-06-12 1,147,000 5,000 0.30 386,628,264 1,399,340 1.220 2017-06-08
312 2017-05-29 1,142,000 7,500 0.30 386,628,264 1,484,600 1.300 2017-05-25
313 2017-04-24 1,134,500 -205,000 0.29 386,628,264 1,361,400 1.200 2017-04-20
314 2017-04-20 1,339,500 -7,500 0.35 386,628,264 1,660,980 1.240 2017-04-18
315 2017-04-19 1,347,000 -25,000 0.35 386,628,264 1,778,040 1.320 2017-04-13
316 2017-04-12 1,372,000 205,000 0.35 386,628,264 1,701,280 1.240 2017-04-10
317 2017-04-06 1,167,000 -10,000 0.30 386,628,264 1,400,400 1.200 2017-04-03
318 2017-04-05 1,177,000 25,000 0.30 386,628,264 1,412,400 1.200 2017-03-31
319 2017-04-03 1,152,000 -10,000 0.30 386,628,264 1,405,440 1.220 2017-03-30
320 2017-03-31 1,162,000 15,000 0.30 386,628,264 1,533,840 1.320 2017-03-29
321 2017-03-29 1,147,000 1,000 0.30 386,628,264 1,559,920 1.360 2017-03-27
322 2017-03-27 1,146,000 -115,000 0.30 386,628,264 1,581,480 1.380 2017-03-23
323 2017-02-23 1,261,000 12,500 0.33 386,628,264 1,841,060 1.460 2017-02-21
324 2017-02-17 1,248,500 -12,500 0.32 386,628,264 1,972,630 1.580 2017-02-15
325 2017-02-15 1,261,000 -25,000 0.33 386,628,264 1,790,620 1.420 2017-02-13
326 2017-02-06 1,286,000 25,000 0.33 386,628,264 1,723,240 1.340 2017-02-02
327 2017-01-26 1,261,000 7,500 0.33 386,628,264 1,714,960 1.360 2017-01-24
328 2017-01-12 1,253,500 -10,000 0.32 386,628,264 1,779,970 1.420 2017-01-10
329 2017-01-03 1,263,500 -7,500 0.33 386,628,264 1,718,360 1.360 2016-12-29
330 2016-12-28 1,271,000 12,500 0.33 386,628,264 1,728,560 1.360 2016-12-22
331 2016-12-12 1,258,500 -25,000 0.33 386,628,264 1,812,240 1.440 2016-12-08
332 2016-12-07 1,283,500 25,000 0.33 386,628,264 1,796,900 1.400 2016-12-05
333 2016-12-05 1,258,500 21,500 0.33 386,628,264 1,812,240 1.440 2016-12-01
334 2016-11-25 1,237,000 10,000 0.32 386,628,264 1,756,540 1.420 2016-11-23
335 2016-11-22 1,227,000 75,000 0.32 386,628,264 1,766,880 1.440 2016-11-18
336 2016-11-18 1,152,000 -3,000 0.30 386,628,264 1,658,880 1.440 2016-11-16
337 2016-11-15 1,155,000 50,000 0.30 386,628,264 1,640,100 1.420 2016-11-11
338 2016-11-11 1,105,000 7,500 0.29 386,628,264 1,569,100 1.420 2016-11-09
339 2016-11-02 1,097,500 112,500 0.28 386,628,264 1,602,350 1.460 2016-10-31
340 2016-10-26 985,000 6,000 0.25 386,628,264 1,536,600 1.560 2016-10-24
341 2016-10-20 979,000 7,500 0.25 386,628,264 1,527,240 1.560 2016-10-18
342 2016-10-18 971,500 12,500 0.25 386,628,264 1,534,970 1.580 2016-10-14
343 2016-10-17 959,000 7,500 0.25 386,628,264 1,476,860 1.540 2016-10-13
344 2016-10-14 951,500 2,500 0.25 386,628,264 1,522,400 1.600 2016-10-12
345 2016-10-13 949,000 -12,500 0.25 386,628,264 1,537,380 1.620 2016-10-11
346 2016-10-11 961,500 12,500 0.25 386,628,264 1,634,550 1.700 2016-10-06
347 2016-10-07 949,000 -47,500 0.25 386,628,264 1,613,300 1.700 2016-10-05
348 2016-10-04 996,500 35,000 0.26 386,628,264 1,554,540 1.560 2016-09-30
349 2016-10-03 961,500 20,000 0.25 386,628,264 1,557,630 1.620 2016-09-29
350 2016-09-30 941,500 30,000 0.24 386,628,264 1,600,550 1.700 2016-09-28
351 2016-09-29 911,500 62,500 0.24 386,628,264 1,622,470 1.780 2016-09-27
352 2016-09-26 849,000 20,000 0.22 386,628,264 1,664,040 1.960 2016-09-22
353 2016-09-23 829,000 12,500 0.21 386,628,264 1,641,420 1.980 2016-09-21
354 2016-09-08 816,500 3,000 0.21 386,628,264 1,828,960 2.240 2016-09-06
355 2016-09-07 813,500 50,000 0.21 386,628,264 1,692,080 2.080 2016-09-05
356 2016-09-06 763,500 10,000 0.20 386,628,264 1,557,540 2.040 2016-09-02
357 2016-09-05 753,500 12,500 0.19 386,628,264 1,507,000 2.000 2016-09-01
358 2016-08-26 741,000 -5,000 0.19 386,628,264 1,511,640 2.040 2016-08-24
359 2016-08-19 746,000 5,000 0.19 386,628,264 1,551,680 2.080 2016-08-17
360 2016-08-18 741,000 7,500 0.19 386,628,264 1,482,000 2.000 2016-08-16
361 2016-08-09 733,500 -2,500 0.21 347,965,438 1,452,330 1.980 2016-08-05
362 2016-07-22 736,000 -10,000 0.21 347,965,438 1,560,320 2.120 2016-07-20
363 2016-07-08 746,000 4,000 0.21 347,965,438 1,521,840 2.040 2016-07-06
364 2016-06-30 742,000 -2,500 0.21 347,965,438 1,454,320 1.960 2016-06-28
365 2016-06-28 744,500 8,500 0.21 347,965,438 1,474,110 1.980 2016-06-24
366 2016-05-26 736,000 -7,500 0.21 347,965,438 1,619,200 2.200 2016-05-24
367 2016-05-20 743,500 5,500 0.21 347,965,438 1,665,440 2.240 2016-05-18
368 2016-05-19 738,000 5,000 0.21 347,965,438 1,682,640 2.280 2016-05-17
369 2016-05-17 733,000 -5,000 0.21 347,965,438 1,641,920 2.240 2016-05-13
370 2016-05-16 738,000 5,000 0.21 347,965,438 1,653,120 2.240 2016-05-12
371 2016-04-19 733,000 -20,000 0.21 347,965,438 1,964,440 2.680 2016-04-15
372 2016-03-14 753,000 -25,000 0.22 347,965,438 2,168,640 2.880 2016-03-10
373 2016-03-09 778,000 -5,000 0.22 347,965,438 2,334,000 3.000 2016-03-07
374 2016-03-07 783,000 20,000 0.23 347,965,438 2,098,440 2.680 2016-03-03
375 2016-03-04 763,000 5,000 0.22 347,965,438 2,075,360 2.720 2016-03-02
376 2016-03-02 758,000 12,500 0.22 347,965,438 2,122,400 2.800 2016-02-29
377 2016-03-01 745,500 -22,500 0.21 347,965,438 2,176,860 2.920 2016-02-26
378 2016-02-29 768,000 -25,000 0.22 347,965,438 2,058,240 2.680 2016-02-25
379 2016-02-26 793,000 20,000 0.23 347,965,438 2,188,680 2.760 2016-02-24
380 2016-02-25 773,000 -7,500 0.22 347,965,438 1,947,960 2.520 2016-02-23
381 2016-02-22 780,500 -4,500 0.22 347,965,438 1,904,420 2.440 2016-02-18
382 2016-02-16 785,000 4,500 0.23 347,965,438 1,727,000 2.200 2016-02-12
383 2016-02-03 780,500 35,000 0.22 347,965,438 1,779,540 2.280 2016-02-01
384 2016-01-29 745,500 -2,000 0.21 347,965,438 1,729,560 2.320 2016-01-27
385 2016-01-28 747,500 7,500 0.21 347,965,438 1,734,200 2.320 2016-01-26
386 2016-01-27 740,000 2,500 0.21 347,965,438 1,746,400 2.360 2016-01-25
387 2016-01-19 737,500 20,000 0.21 347,965,438 1,858,500 2.520 2016-01-15
388 2016-01-18 717,500 2,500 0.21 347,965,438 1,865,500 2.600 2016-01-14
389 2016-01-15 715,000 5,000 0.21 347,965,438 1,887,600 2.640 2016-01-13
390 2016-01-12 710,000 -15,000 0.20 347,965,438 2,357,200 3.320 2016-01-08
391 2016-01-11 725,000 -85,000 0.21 347,965,438 2,378,000 3.280 2016-01-07
392 2016-01-08 810,000 -20,000 0.23 347,965,438 2,527,200 3.120 2016-01-06
393 2016-01-06 830,000 -7,500 0.24 347,965,438 2,290,800 2.760 2016-01-04
394 2015-12-21 837,500 -3,000 0.24 347,965,438 2,412,000 2.880 2015-12-17
395 2015-12-18 840,500 3,000 0.24 347,965,438 2,353,400 2.800 2015-12-16
396 2015-12-08 837,500 -55,500 0.24 347,965,438 2,211,000 2.640 2015-12-04
397 2015-12-07 893,000 -2,000 0.26 347,965,438 2,393,240 2.680 2015-12-03
398 2015-11-27 895,000 2,500 0.26 347,965,438 2,506,000 2.800 2015-11-25
399 2015-11-25 892,500 12,500 0.26 347,965,438 2,606,100 2.920 2015-11-23
400 2015-11-09 880,000 -23,500 0.25 347,965,438 2,569,600 2.920 2015-11-05
401 2015-11-04 903,500 -25,000 0.26 347,965,438 2,638,220 2.920 2015-11-02
402 2015-10-28 928,500 -2,500 0.27 347,965,438 2,822,640 3.040 2015-10-26
403 2015-10-26 931,000 -4,000 0.27 347,965,438 2,867,480 3.080 2015-10-22
404 2015-10-23 935,000 -5,000 0.27 347,965,438 2,842,400 3.040 2015-10-20
405 2015-10-22 940,000 -50,000 0.27 347,965,438 2,857,600 3.040 2015-10-19
406 2015-10-20 990,000 -7,500 0.28 347,965,438 3,009,600 3.040 2015-10-16
407 2015-10-19 997,500 34,500 0.29 347,965,438 3,112,200 3.120 2015-10-15
408 2015-10-16 963,000 -6,000 0.28 347,965,438 2,966,040 3.080 2015-10-14
409 2015-10-15 969,000 -37,500 0.28 347,965,438 2,790,720 2.880 2015-10-13
410 2015-10-14 1,006,500 -3,500 0.29 347,965,438 2,938,980 2.920 2015-10-12
411 2015-10-12 1,010,000 98,500 0.29 347,965,438 2,828,000 2.800 2015-10-08
412 2015-10-09 911,500 -20,000 0.26 347,965,438 2,552,200 2.800 2015-10-07
413 2015-10-08 931,500 -500 0.27 347,965,438 2,421,900 2.600 2015-10-06
414 2015-10-07 932,000 5,000 0.27 347,965,438 2,385,920 2.560 2015-10-05
415 2015-10-06 927,000 33,500 0.27 347,965,438 2,298,960 2.480 2015-10-02
416 2015-10-05 893,500 7,500 0.26 347,965,438 2,215,880 2.480 2015-09-30
417 2015-09-30 886,000 8,000 0.25 347,965,438 2,339,040 2.640 2015-09-25
418 2015-09-25 878,000 25,000 0.25 347,965,438 2,388,160 2.720 2015-09-23
419 2015-09-24 853,000 8,500 0.25 347,965,438 2,320,160 2.720 2015-09-22
420 2015-09-23 844,500 -2,500 0.24 347,965,438 2,330,820 2.760 2015-09-21
421 2015-09-22 847,000 20,000 0.24 347,965,438 2,236,080 2.640 2015-09-18
422 2015-09-21 827,000 42,500 0.24 347,965,438 2,282,520 2.760 2015-09-17
423 2015-09-18 784,500 32,500 0.23 347,965,438 2,259,360 2.880 2015-09-16
424 2015-09-16 752,000 2,500 0.22 347,965,438 2,376,320 3.160 2015-09-14
425 2015-09-11 749,500 7,500 0.22 347,965,438 2,338,440 3.120 2015-09-09
426 2015-09-09 742,000 3,000 0.21 347,965,438 2,196,320 2.960 2015-09-07
427 2015-08-27 739,000 -5,000 0.21 347,965,438 2,128,320 2.880 2015-08-25
428 2015-08-26 744,000 7,500 0.21 347,965,438 2,172,480 2.920 2015-08-24
429 2015-08-20 736,500 12,500 0.21 347,965,438 2,680,860 3.640 2015-08-18
430 2015-08-14 724,000 7,500 0.21 347,965,438 2,722,240 3.760 2015-08-12
431 2015-08-11 716,500 -13,000 0.21 347,965,438 2,780,020 3.880 2015-08-07
432 2015-08-10 729,500 -6,000 0.21 347,965,438 2,772,100 3.800 2015-08-06
433 2015-08-03 735,500 7,500 0.21 347,965,438 2,559,540 3.480 2015-07-30
434 2015-07-31 728,000 2,500 0.21 347,965,438 2,533,440 3.480 2015-07-29
435 2015-07-30 725,500 -19,000 0.21 347,965,438 2,553,760 3.520 2015-07-28
436 2015-07-29 744,500 12,500 0.21 347,965,438 2,650,420 3.560 2015-07-27
437 2015-07-27 732,000 -10,000 0.21 347,965,438 2,810,880 3.840 2015-07-23
438 2015-07-22 742,000 -22,500 0.21 347,965,438 2,908,640 3.920 2015-07-20
439 2015-07-21 764,500 -5,000 0.22 347,965,438 2,996,840 3.920 2015-07-17
440 2015-07-17 769,500 -7,500 0.22 347,965,438 2,831,760 3.680 2015-07-15
441 2015-07-15 777,000 40,000 0.22 347,965,438 2,859,360 3.680 2015-07-13
442 2015-07-14 737,000 25,000 0.21 347,965,438 2,771,120 3.760 2015-07-10
443 2015-07-13 712,000 10,000 0.20 347,965,438 2,648,640 3.720 2015-07-09
444 2015-07-10 702,000 5,500 0.20 347,965,438 2,471,040 3.520 2015-07-08
445 2015-07-09 696,500 -7,500 0.20 347,965,438 2,618,840 3.760 2015-07-07
446 2015-07-08 704,000 12,500 0.20 347,965,438 2,816,000 4.000 2015-07-06
447 2015-07-07 691,500 -2,500 0.20 347,965,438 3,153,240 4.560 2015-07-03
448 2015-07-02 694,000 25,000 0.20 347,965,438 3,386,720 4.880 2015-06-29
449 2015-06-26 669,000 5,000 0.19 347,965,438 3,318,240 4.960 2015-06-24
450 2015-06-24 664,000 -5,000 0.19 347,965,438 3,452,800 5.200 2015-06-22
451 2015-06-23 669,000 -2,500 0.19 347,965,438 3,478,800 5.200 2015-06-19
452 2015-06-22 671,500 7,500 0.19 347,965,438 3,303,780 4.920 2015-06-18
453 2015-06-19 664,000 27,000 0.19 347,965,438 3,027,840 4.560 2015-06-17
454 2015-06-15 637,000 9,500 0.18 347,965,438 2,751,840 4.320 2015-06-11
455 2015-06-12 627,500 2,500 0.18 347,965,438 2,786,100 4.440 2015-06-10
456 2015-06-09 625,000 20,000 0.18 347,965,438 3,025,000 4.840 2015-06-05
457 2015-06-08 605,000 72,500 0.17 347,965,438 3,000,800 4.960 2015-06-04
458 2015-06-05 532,500 10,000 0.15 347,965,438 2,726,400 5.120 2015-06-03
459 2015-06-04 522,500 -30,000 0.15 347,965,438 2,717,000 5.200 2015-06-02
460 2015-06-02 552,500 37,500 0.16 347,965,438 2,939,300 5.320 2015-05-29
461 2015-06-01 515,000 50,000 0.15 347,965,438 2,801,600 5.440 2015-05-28
462 2015-05-29 465,000 -15,000 0.13 347,957,938 2,659,800 5.720 2015-05-27
463 2015-05-27 480,000 -4,500 0.14 347,957,938 2,841,600 5.920 2015-05-22
464 2015-05-26 484,500 22,000 0.14 347,957,938 2,771,340 5.720 2015-05-21
465 2015-05-22 462,500 17,500 0.13 347,957,938 2,738,000 5.920 2015-05-20
466 2015-05-21 445,000 -28,000 0.13 347,957,938 2,937,000 6.600 2015-05-19
467 2015-05-19 473,000 -7,500 0.14 347,957,938 2,667,720 5.640 2015-05-15
468 2015-05-18 480,500 2,500 0.14 347,957,938 2,671,580 5.560 2015-05-14
469 2015-05-15 478,000 -130,000 0.14 347,957,938 2,657,680 5.560 2015-05-13
470 2015-05-14 608,000 -2,500 0.17 347,957,938 3,331,840 5.480 2015-05-12
471 2015-05-13 610,500 -25,000 0.18 347,957,938 3,394,380 5.560 2015-05-11
472 2015-05-12 635,500 -7,500 0.18 347,957,938 3,406,280 5.360 2015-05-08
473 2015-05-11 643,000 -40,000 0.18 347,957,938 3,292,160 5.120 2015-05-07
474 2015-05-08 683,000 -12,500 0.20 347,957,938 3,469,640 5.080 2015-05-06
475 2015-05-07 695,500 -6,500 0.20 347,957,938 3,533,140 5.080 2015-05-05
476 2015-05-06 702,000 -17,500 0.20 347,957,938 3,650,400 5.200 2015-05-04
477 2015-05-05 719,500 -13,000 0.21 347,957,938 3,712,620 5.160 2015-04-30
478 2015-04-30 732,500 -5,000 0.21 347,957,938 3,516,000 4.800 2015-04-28
479 2015-04-29 737,500 -7,500 0.21 347,957,938 3,746,500 5.080 2015-04-27
480 2015-04-28 745,000 -14,000 0.21 347,957,938 3,844,200 5.160 2015-04-24
481 2015-04-27 759,000 -31,500 0.22 347,957,938 3,886,080 5.120 2015-04-23
482 2015-04-22 790,500 -6,000 0.23 347,957,938 3,731,160 4.720 2015-04-20
483 2015-04-21 796,500 -106,500 0.23 347,957,938 4,014,360 5.040 2015-04-17
484 2015-04-17 903,000 15,000 0.26 347,957,938 4,442,760 4.920 2015-04-15
485 2015-04-16 888,000 5,000 0.26 347,957,938 4,368,960 4.920 2015-04-14
486 2015-04-15 883,000 2,500 0.25 347,957,938 4,485,640 5.080 2015-04-13
487 2015-04-14 880,500 48,000 0.25 347,957,938 4,296,840 4.880 2015-04-10
488 2015-04-13 832,500 -19,500 0.24 347,957,938 3,896,100 4.680 2015-04-09
489 2015-04-10 852,000 -7,500 0.24 347,957,938 3,851,040 4.520 2015-04-08
490 2015-04-09 859,500 7,500 0.25 347,957,938 3,609,900 4.200 2015-04-02
491 2015-04-02 852,000 5,000 0.24 347,957,938 3,442,080 4.040 2015-03-31
492 2015-04-01 847,000 17,000 0.24 347,957,938 3,489,640 4.120 2015-03-30
493 2015-03-31 830,000 2,500 0.24 347,957,938 3,618,800 4.360 2015-03-27
494 2015-03-27 827,500 -2,500 0.24 347,957,938 3,641,000 4.400 2015-03-25
495 2015-03-26 830,000 -5,000 0.24 347,957,938 3,818,000 4.600 2015-03-24
496 2015-03-24 835,000 5,000 0.24 347,957,938 3,640,600 4.360 2015-03-20
497 2015-03-23 830,000 -4,000 0.24 347,957,938 3,519,200 4.240 2015-03-19
498 2015-03-20 834,000 -5,000 0.24 347,957,938 3,536,160 4.240 2015-03-18
499 2015-03-16 839,000 -30,000 0.24 347,957,938 3,423,120 4.080 2015-03-12
500 2015-03-13 869,000 1,500 0.25 347,957,938 3,615,040 4.160 2015-03-11
501 2015-03-12 867,500 30,000 0.25 347,957,938 3,643,500 4.200 2015-03-10
502 2015-03-11 837,500 12,500 0.24 347,957,938 3,517,500 4.200 2015-03-09
503 2015-03-10 825,000 -2,500 0.24 347,957,938 3,663,000 4.440 2015-03-06
504 2015-03-09 827,500 -27,500 0.24 347,957,938 3,839,600 4.640 2015-03-05
505 2015-03-05 855,000 -12,500 0.25 347,957,938 3,693,600 4.320 2015-03-03
506 2015-03-04 867,500 7,500 0.25 347,957,938 3,470,000 4.000 2015-03-02
507 2015-03-02 860,000 15,000 0.25 347,957,938 3,371,200 3.920 2015-02-26
508 2015-02-11 845,000 5,000 0.24 347,957,938 3,109,600 3.680 2015-02-09
509 2015-01-26 840,000 -2,500 0.24 347,957,938 3,292,800 3.920 2015-01-22
510 2015-01-23 842,500 10,000 0.24 347,957,938 3,336,300 3.960 2015-01-21
511 2015-01-15 832,500 -25,000 0.24 347,957,938 3,429,900 4.120 2015-01-13
512 2015-01-12 857,500 -8,500 0.25 347,957,938 3,635,800 4.240 2015-01-08
513 2015-01-08 866,000 -7,500 0.25 347,957,938 3,706,480 4.280 2015-01-06
514 2015-01-07 873,500 -2,500 0.25 347,957,938 3,773,520 4.320 2015-01-05
515 2015-01-06 876,000 -15,000 0.25 347,957,938 3,609,120 4.120 2015-01-02
516 2014-12-15 891,000 10,000 0.26 347,957,938 3,564,000 4.000 2014-12-11
517 2014-12-12 881,000 36,000 0.25 347,957,938 3,594,480 4.080 2014-12-10
518 2014-12-11 845,000 7,250 0.24 347,957,938 3,211,000 3.800 2014-12-09
519 2014-12-10 837,750 -7,500 0.24 347,957,938 3,384,510 4.040 2014-12-08
520 2014-12-09 845,250 21,500 0.24 347,957,938 3,482,430 4.120 2014-12-05
521 2014-12-08 823,750 16,000 0.24 347,957,938 3,492,700 4.240 2014-12-04
522 2014-12-03 807,750 -10,000 0.23 347,957,938 3,554,100 4.400 2014-12-01
523 2014-12-02 817,750 7,500 0.24 347,957,938 3,761,650 4.600 2014-11-28
524 2014-11-28 810,250 5,000 0.23 347,957,938 3,791,970 4.680 2014-11-26
525 2014-11-27 805,250 10,000 0.23 347,957,938 3,800,780 4.720 2014-11-25
526 2014-11-26 795,250 26,500 0.23 347,957,938 3,658,150 4.600 2014-11-24
527 2014-11-25 768,750 -2,500 0.22 347,957,938 3,751,500 4.880 2014-11-21
528 2014-11-21 771,250 6,500 0.22 347,957,938 3,640,300 4.720 2014-11-19
529 2014-11-20 764,750 2,500 0.22 347,957,938 3,548,440 4.640 2014-11-18
530 2014-11-19 762,250 7,500 0.22 347,957,938 3,658,800 4.800 2014-11-17
531 2014-11-18 754,750 62,000 0.22 347,957,938 3,592,610 4.760 2014-11-14
532 2014-11-13 692,750 -7,500 0.20 347,957,938 3,519,170 5.080 2014-11-11
533 2014-11-12 700,250 45,000 0.20 347,957,938 3,417,220 4.880 2014-11-10
534 2014-11-11 655,250 10,000 0.19 347,957,938 3,250,040 4.960 2014-11-07
535 2014-11-06 645,250 5,000 0.19 347,957,938 3,303,680 5.120 2014-11-04
536 2014-11-05 640,250 2,500 0.18 347,957,938 3,329,300 5.200 2014-11-03
537 2014-11-03 637,750 12,500 0.18 347,957,938 3,265,280 5.120 2014-10-30
538 2014-10-27 625,250 -5,000 0.18 347,957,938 3,251,300 5.200 2014-10-23
539 2014-10-24 630,250 -5,000 0.18 347,957,938 3,302,510 5.240 2014-10-22
540 2014-10-23 635,250 10,000 0.18 347,957,938 3,354,120 5.280 2014-10-21
541 2014-10-22 625,250 5,000 0.18 347,957,938 3,276,310 5.240 2014-10-20
542 2014-10-20 620,250 5,000 0.18 347,957,938 3,200,490 5.160 2014-10-16
543 2014-10-17 615,250 8,000 0.18 347,957,938 3,174,690 5.160 2014-10-15
544 2014-10-16 607,250 2,500 0.17 347,957,938 3,206,280 5.280 2014-10-14
545 2014-10-15 604,750 7,500 0.17 347,957,938 3,265,650 5.400 2014-10-13
546 2014-10-14 597,250 5,000 0.17 347,957,938 3,296,820 5.520 2014-10-10
547 2014-10-10 592,250 -7,500 0.17 347,957,938 3,316,600 5.600 2014-10-08
548 2014-10-09 599,750 7,500 0.17 347,957,938 3,430,570 5.720 2014-10-07
549 2014-10-08 592,250 -7,500 0.17 347,957,938 3,340,290 5.640 2014-10-06
550 2014-10-03 599,750 25,000 0.17 347,957,938 3,406,580 5.680 2014-09-29
551 2014-09-30 574,750 16,000 0.17 347,957,938 3,379,530 5.880 2014-09-26
552 2014-09-23 558,750 -7,500 0.16 347,957,938 3,419,550 6.120 2014-09-19
553 2014-09-15 566,250 -52,500 0.16 347,957,938 3,510,750 6.200 2014-09-11
554 2014-09-12 618,750 -30,500 0.18 347,957,938 3,836,250 6.200 2014-09-10
555 2014-09-10 649,250 -12,500 0.19 347,957,938 3,687,740 5.680 2014-09-05
556 2014-09-08 661,750 10,500 0.19 347,957,938 3,838,150 5.800 2014-09-04
557 2014-09-05 651,250 -25,000 0.19 347,957,938 3,594,900 5.520 2014-09-03
558 2014-09-03 676,250 -7,500 0.19 347,957,938 3,624,700 5.360 2014-09-01
559 2014-09-02 683,750 -5,000 0.20 347,957,938 3,911,050 5.720 2014-08-29
560 2014-08-28 688,750 -5,000 0.20 347,957,938 4,215,150 6.120 2014-08-26
561 2014-08-26 693,750 12,500 0.20 347,957,938 4,134,750 5.960 2014-08-22
562 2014-08-25 681,250 -9,500 0.20 347,957,938 4,142,000 6.080 2014-08-21
563 2014-08-22 690,750 -3,500 0.20 347,957,938 3,923,460 5.680 2014-08-20
564 2014-08-21 694,250 4,500 0.20 347,957,938 3,943,340 5.680 2014-08-19
565 2014-08-19 689,750 -40,000 0.20 347,957,938 3,862,600 5.600 2014-08-15
566 2014-08-15 729,750 -4,000 0.21 347,957,938 3,765,510 5.160 2014-08-13
567 2014-08-13 733,750 -17,500 0.21 347,957,938 3,756,800 5.120 2014-08-11
568 2014-08-06 751,250 5,000 0.22 347,957,938 3,876,450 5.160 2014-08-04
569 2014-08-05 746,250 2,500 0.21 347,957,938 3,850,650 5.160 2014-08-01
570 2014-08-04 743,750 -25,000 0.21 347,957,938 3,867,500 5.200 2014-07-31
571 2014-07-31 768,750 -2,500 0.22 347,957,938 4,089,750 5.320 2014-07-29
572 2014-07-25 771,250 7,500 0.22 347,907,938 4,010,500 5.200 2014-07-23
573 2014-07-24 763,750 7,500 0.22 347,907,938 3,940,950 5.160 2014-07-22
574 2014-07-22 756,250 -7,500 0.22 347,907,938 3,872,000 5.120 2014-07-18
575 2014-07-21 763,750 -54,000 0.22 347,907,938 3,879,850 5.080 2014-07-17
576 2014-07-18 817,750 -5,000 0.24 347,907,938 4,219,590 5.160 2014-07-16
577 2014-07-15 822,750 -3,000 0.24 347,907,938 4,278,300 5.200 2014-07-11
578 2014-07-14 825,750 -5,000 0.24 347,907,938 4,293,900 5.200 2014-07-10
579 2014-07-09 830,750 -13,500 0.24 347,907,938 4,452,820 5.360 2014-07-07
580 2014-07-08 844,250 -1,500 0.24 347,907,938 4,457,640 5.280 2014-07-04
581 2014-07-07 845,750 -7,500 0.24 347,907,938 4,533,220 5.360 2014-07-03
582 2014-06-25 853,250 -5,000 0.25 347,890,438 4,197,990 4.920 2014-06-23
583 2014-06-24 858,250 -2,500 0.25 347,890,438 4,428,570 5.160 2014-06-20
584 2014-06-20 860,750 2,500 0.25 347,890,438 4,407,040 5.120 2014-06-18
585 2014-06-19 858,250 -3,500 0.25 347,890,438 4,222,590 4.920 2014-06-17
586 2014-06-18 861,750 -41,500 0.25 347,890,438 4,308,750 5.000 2014-06-16
587 2014-06-17 903,250 114,000 0.26 347,890,438 4,660,770 5.160 2014-06-13
588 2014-06-16 789,250 -15,000 0.23 347,890,438 3,851,540 4.880 2014-06-12
589 2014-06-13 804,250 -12,500 0.23 347,890,438 3,731,720 4.640 2014-06-11
590 2014-06-10 816,750 16,500 0.23 347,890,438 3,822,390 4.680 2014-06-06
591 2014-06-06 800,250 -2,500 0.23 347,890,438 3,585,120 4.480 2014-06-04
592 2014-06-05 802,750 2,500 0.23 347,890,438 3,660,540 4.560 2014-06-03
593 2014-06-04 800,250 -7,500 0.23 347,890,438 3,649,140 4.560 2014-05-30
594 2014-06-03 807,750 8,500 0.23 347,890,438 3,618,720 4.480 2014-05-29
595 2014-05-30 799,250 12,500 0.23 347,890,438 3,612,610 4.520 2014-05-28
596 2014-05-27 786,750 5,000 0.23 347,890,438 3,650,520 4.640 2014-05-23
597 2014-05-26 781,750 -24,000 0.22 347,890,438 3,752,400 4.800 2014-05-22
598 2014-05-22 805,750 -14,500 0.23 347,890,438 3,609,760 4.480 2014-05-20
599 2014-05-21 820,250 7,500 0.24 347,890,438 3,740,340 4.560 2014-05-19
600 2014-05-20 812,750 25,000 0.23 347,890,438 3,673,630 4.520 2014-05-16
601 2014-05-19 787,750 -8,500 0.23 347,890,438 3,434,590 4.360 2014-05-15
602 2014-05-16 796,250 -17,500 0.23 347,890,438 3,567,200 4.480 2014-05-14
603 2014-05-15 813,750 -1,500 0.23 347,890,438 3,678,150 4.520 2014-05-13
604 2014-05-14 815,250 -12,500 0.23 347,890,438 3,587,100 4.400 2014-05-12
605 2014-05-13 827,750 25,000 0.24 347,890,438 3,509,660 4.240 2014-05-09
606 2014-05-12 802,750 -1,000 0.23 347,890,438 3,435,770 4.280 2014-05-08
607 2014-05-09 803,750 25,000 0.23 347,890,438 3,568,650 4.440 2014-05-07
608 2014-04-25 778,750 6,000 0.22 347,890,438 4,142,950 5.320 2014-04-23
609 2014-04-24 772,750 5,000 0.22 347,890,438 4,080,120 5.280 2014-04-22
610 2014-04-23 767,750 -15,000 0.22 347,890,438 4,084,430 5.320 2014-04-17
611 2014-04-22 782,750 7,500 0.22 347,890,438 4,101,610 5.240 2014-04-16
612 2014-04-16 775,250 25,000 0.23 333,004,941 4,062,310 5.240 2014-04-14
613 2014-04-14 750,250 2,500 0.23 333,004,941 4,171,390 5.560 2014-04-10
614 2014-04-09 747,750 -12,500 0.22 333,004,941 4,127,580 5.520 2014-04-07
615 2014-04-08 760,250 -7,000 0.23 333,004,941 4,318,220 5.680 2014-04-04
616 2014-04-07 767,250 3,500 0.23 333,004,941 4,388,670 5.720 2014-04-03
617 2014-04-03 763,750 20,000 0.23 333,004,941 4,215,900 5.520 2014-04-01
618 2014-04-02 743,750 5,000 0.22 333,004,941 4,016,250 5.400 2014-03-31
619 2014-04-01 738,750 -5,000 0.22 333,004,941 3,989,250 5.400 2014-03-28
620 2014-03-31 743,750 11,500 0.22 333,004,941 3,837,750 5.160 2014-03-27
621 2014-03-28 732,250 31,000 0.22 333,004,941 4,042,020 5.520 2014-03-26
622 2014-03-26 701,250 7,500 0.21 333,004,941 4,179,450 5.960 2014-03-24
623 2014-03-24 693,750 4,000 0.21 333,004,941 4,107,000 5.920 2014-03-20
624 2014-03-20 689,750 20,000 0.21 333,004,941 4,138,500 6.000 2014-03-18
625 2014-03-19 669,750 5,000 0.20 333,004,941 4,018,500 6.000 2014-03-17
626 2014-03-18 664,750 7,500 0.20 333,004,941 3,828,960 5.760 2014-03-14
627 2014-03-17 657,250 5,000 0.20 333,004,941 3,890,920 5.920 2014-03-13
628 2014-03-14 652,250 -1,000 0.20 333,004,941 4,043,950 6.200 2014-03-12
629 2014-03-12 653,250 4,000 0.20 333,004,941 4,128,540 6.320 2014-03-10
630 2014-03-11 649,250 11,000 0.19 333,004,941 4,285,050 6.600 2014-03-07
631 2014-03-10 638,250 -7,500 0.19 333,004,941 4,161,390 6.520 2014-03-06
632 2014-03-07 645,750 -26,500 0.19 333,004,941 4,106,970 6.360 2014-03-05
633 2014-03-06 672,250 -1,500 0.20 333,004,941 4,033,500 6.000 2014-03-04
634 2014-03-05 673,750 -7,500 0.20 333,004,941 4,123,350 6.120 2014-03-03
635 2014-03-03 681,250 -8,000 0.20 333,004,941 4,005,750 5.880 2014-02-27
636 2014-02-28 689,250 8,000 0.21 333,004,941 3,859,800 5.600 2014-02-26
637 2014-02-26 681,250 4,500 0.20 333,004,941 4,033,000 5.920 2014-02-24
638 2014-02-25 676,750 500 0.20 333,004,941 3,979,290 5.880 2014-02-21
639 2014-02-21 676,250 5,000 0.20 333,004,941 3,976,350 5.880 2014-02-19
640 2014-02-20 671,250 -30,500 0.20 333,004,941 3,866,400 5.760 2014-02-18
641 2014-02-19 701,750 -1,000 0.21 333,004,941 4,154,360 5.920 2014-02-17
642 2014-02-18 702,750 25,000 0.21 333,004,941 3,879,180 5.520 2014-02-14
643 2014-02-14 677,750 -9,000 0.20 333,004,941 3,768,290 5.560 2014-02-12
644 2014-02-13 686,750 4,000 0.21 333,004,941 3,845,800 5.600 2014-02-11
645 2014-02-12 682,750 -13,500 0.21 333,004,941 3,823,400 5.600 2014-02-10
646 2014-02-10 696,250 10,000 0.21 333,004,941 3,787,600 5.440 2014-02-06
647 2014-02-07 686,250 -74,500 0.21 333,004,941 3,595,950 5.240 2014-02-05
648 2014-02-05 760,750 74,500 0.23 333,004,941 4,108,050 5.400 2014-01-29
649 2014-02-04 686,250 22,000 0.21 333,004,941 3,788,100 5.520 2014-01-28
650 2014-01-29 664,250 2,500 0.20 332,979,941 3,533,810 5.320 2014-01-27
651 2014-01-28 661,750 7,500 0.20 332,979,941 3,679,330 5.560 2014-01-24
652 2014-01-27 654,250 6,500 0.20 332,979,941 3,794,650 5.800 2014-01-23
653 2014-01-24 647,750 -1,500 0.19 332,979,941 3,886,500 6.000 2014-01-22
654 2014-01-23 649,250 38,000 0.19 332,979,941 3,843,560 5.920 2014-01-21
655 2014-01-22 611,250 -20,000 0.18 332,979,941 3,814,200 6.240 2014-01-20
656 2014-01-21 631,250 -10,000 0.19 332,979,941 4,141,000 6.560 2014-01-17
657 2014-01-20 641,250 -15,000 0.19 332,979,941 4,206,600 6.560 2014-01-16
658 2014-01-17 656,250 12,500 0.20 332,979,941 4,226,250 6.440 2014-01-15
659 2014-01-16 643,750 4,000 0.19 332,979,941 4,171,500 6.480 2014-01-14
660 2014-01-15 639,750 10,000 0.19 332,979,941 4,222,350 6.600 2014-01-13
661 2014-01-14 629,750 -500 0.19 332,897,441 4,005,210 6.360 2014-01-10
662 2014-01-13 630,250 -26,750 0.19 332,897,441 4,235,280 6.720 2014-01-09
663 2014-01-10 657,000 -7,500 0.20 332,897,441 3,942,000 6.000 2014-01-08
664 2014-01-09 664,500 -7,500 0.20 332,897,441 3,880,680 5.840 2014-01-07
665 2014-01-08 672,000 -13,500 0.20 332,897,441 3,924,480 5.840 2014-01-06
666 2014-01-07 685,500 1,500 0.21 332,897,441 4,058,160 5.920 2014-01-03
667 2014-01-06 684,000 3,500 0.21 332,897,441 3,994,560 5.840 2014-01-02
668 2014-01-03 680,500 -3,500 0.20 332,897,441 3,946,900 5.800 2013-12-30
669 2014-01-02 684,000 -6,000 0.21 332,897,441 3,775,680 5.520 2013-12-27
670 2013-12-30 690,000 20,000 0.21 332,867,441 3,698,400 5.360 2013-12-23
671 2013-12-27 670,000 10,500 0.20 332,867,441 3,457,200 5.160 2013-12-20
672 2013-12-23 659,500 4,000 0.20 332,867,441 3,534,920 5.360 2013-12-19
673 2013-12-20 655,500 -30,000 0.20 332,867,441 3,592,140 5.480 2013-12-18
674 2013-12-19 685,500 -6,500 0.21 332,867,441 3,701,700 5.400 2013-12-17
675 2013-12-18 692,000 -6,500 0.21 332,867,441 3,764,480 5.440 2013-12-16
676 2013-12-17 698,500 5,000 0.21 332,867,441 3,967,480 5.680 2013-12-13
677 2013-12-16 693,500 6,000 0.21 332,867,441 3,467,500 5.000 2013-12-12
678 2013-12-13 687,500 18,500 0.21 332,867,441 3,657,500 5.320 2013-12-11
679 2013-12-12 669,000 15,000 0.20 332,867,441 3,612,600 5.400 2013-12-10
680 2013-12-11 654,000 42,500 0.20 332,867,441 3,636,240 5.560 2013-12-09
681 2013-12-10 611,500 10,000 0.18 332,867,441 3,717,920 6.080 2013-12-06
682 2013-12-09 601,500 -12,500 0.18 332,867,441 3,681,180 6.120 2013-12-05
683 2013-12-06 614,000 5,000 0.18 332,867,441 3,782,240 6.160 2013-12-04
684 2013-12-05 609,000 33,000 0.18 332,867,441 3,727,080 6.120 2013-12-03
685 2013-12-04 576,000 -21,500 0.17 332,867,441 3,548,160 6.160 2013-12-02
686 2013-12-03 597,500 12,500 0.18 332,867,441 3,847,900 6.440 2013-11-29
687 2013-12-02 585,000 11,500 0.18 332,867,441 3,744,000 6.400 2013-11-28
688 2013-11-29 573,500 30,000 0.17 332,867,441 3,716,280 6.480 2013-11-27
689 2013-11-28 543,500 36,000 0.16 332,867,441 3,478,400 6.400 2013-11-26
690 2013-11-27 507,500 23,000 0.15 332,867,441 3,329,200 6.560 2013-11-25
691 2013-11-26 484,500 42,500 0.15 332,867,441 3,178,320 6.560 2013-11-22
692 2013-11-25 442,000 -19,000 0.13 332,867,441 2,828,800 6.400 2013-11-21
693 2013-11-22 461,000 -17,500 0.14 332,867,441 3,208,560 6.960 2013-11-20
694 2013-11-21 478,500 -2,500 0.14 332,867,441 3,349,500 7.000 2013-11-19
695 2013-11-20 481,000 11,000 0.14 332,867,441 3,386,240 7.040 2013-11-18
696 2013-11-19 470,000 -5,000 0.14 332,867,441 3,308,800 7.040 2013-11-15
697 2013-11-18 475,000 10,500 0.14 332,867,441 3,344,000 7.040 2013-11-14
698 2013-11-12 464,500 5,000 0.14 332,867,441 3,177,180 6.840 2013-11-08
699 2013-11-11 459,500 12,500 0.14 332,867,441 3,216,500 7.000 2013-11-07
700 2013-11-07 447,000 -15,500 0.13 332,867,441 3,236,280 7.240 2013-11-05
701 2013-11-06 462,500 5,000 0.14 332,867,441 3,256,000 7.040 2013-11-04
702 2013-11-05 457,500 -8,500 0.14 332,867,441 3,092,700 6.760 2013-11-01
703 2013-11-04 466,000 31,000 0.14 332,867,441 3,150,160 6.760 2013-10-31
704 2013-11-01 435,000 13,500 0.13 332,867,441 2,992,800 6.880 2013-10-30
705 2013-10-31 421,500 15,000 0.13 332,867,441 2,798,760 6.640 2013-10-29
706 2013-10-30 406,500 -3,000 0.12 332,867,441 2,812,980 6.920 2013-10-28
707 2013-10-29 409,500 5,000 0.12 332,867,441 2,932,020 7.160 2013-10-25
708 2013-10-28 404,500 10,000 0.12 332,867,441 2,912,400 7.200 2013-10-24
709 2013-10-25 394,500 10,000 0.12 332,867,441 2,840,400 7.200 2013-10-23
710 2013-10-24 384,500 8,500 0.12 332,867,441 2,829,920 7.360 2013-10-22
711 2013-10-23 376,000 25,500 0.11 332,867,441 2,722,240 7.240 2013-10-21
712 2013-10-21 350,500 37,500 0.11 332,867,441 2,537,620 7.240 2013-10-17
713 2013-10-18 313,000 32,500 0.09 332,867,441 2,291,160 7.320 2013-10-16
714 2013-10-17 280,500 3,000 0.08 332,867,441 2,098,140 7.480 2013-10-15
715 2013-10-16 277,500 -15,000 0.08 332,867,441 2,042,400 7.360 2013-10-11
716 2013-10-15 292,500 54,000 0.09 332,867,441 2,187,900 7.480 2013-10-10
717 2013-10-11 238,500 35,000 0.07 332,867,441 1,764,900 7.400 2013-10-09
718 2013-10-10 203,500 -25,000 0.06 332,867,441 1,603,580 7.880 2013-10-08
719 2013-10-08 228,500 -19,500 0.07 332,867,441 1,764,020 7.720 2013-10-04
720 2013-10-07 248,000 17,500 0.07 332,867,441 1,914,560 7.720 2013-10-03
721 2013-10-04 230,500 -31,500 0.07 332,867,441 1,816,340 7.880 2013-10-02
722 2013-10-03 262,000 -15,500 0.08 332,867,441 1,959,760 7.480 2013-09-30
723 2013-10-02 277,500 -30,000 0.08 332,867,441 1,986,900 7.160 2013-09-27
724 2013-09-30 307,500 5,500 0.09 332,867,441 2,263,200 7.360 2013-09-26
725 2013-09-27 302,000 -7,500 0.09 330,588,441 2,138,160 7.080 2013-09-25
726 2013-09-26 309,500 -30,500 0.09 328,881,441 2,203,640 7.120 2013-09-24
727 2013-09-25 340,000 -2,500 0.10 328,881,441 2,448,000 7.200 2013-09-23
728 2013-09-24 342,500 4,500 0.10 328,881,441 2,424,900 7.080 2013-09-19
729 2013-09-23 338,000 23,000 0.10 328,881,441 2,352,480 6.960 2013-09-18
730 2013-09-19 315,000 5,000 0.10 328,881,441 2,154,600 6.840 2013-09-17
731 2013-09-17 310,000 7,000 0.09 328,881,441 2,157,600 6.960 2013-09-13
732 2013-09-16 303,000 -65,000 0.09 328,881,441 2,121,000 7.000 2013-09-12
733 2013-09-13 368,000 63,500 0.11 328,881,441 2,605,440 7.080 2013-09-11
734 2013-09-12 304,500 33,500 0.09 328,881,441 2,070,600 6.800 2013-09-10
735 2013-09-11 271,000 5,000 0.08 328,881,441 1,875,320 6.920 2013-09-09
736 2013-09-10 266,000 40,000 0.08 328,881,441 1,862,000 7.000 2013-09-06
737 2013-09-09 226,000 11,500 0.07 328,881,441 1,618,160 7.160 2013-09-05
738 2013-09-06 214,500 -25,000 0.07 328,881,441 1,561,560 7.280 2013-09-04
739 2013-09-05 239,500 77,500 0.07 328,881,441 1,762,720 7.360 2013-09-03
740 2013-09-04 162,000 -500 0.05 328,881,441 1,218,240 7.520 2013-09-02
741 2013-09-03 162,500 -37,500 0.05 328,881,441 1,196,000 7.360 2013-08-30
742 2013-09-02 200,000 5,500 0.06 328,881,441 1,440,000 7.200 2013-08-29
743 2013-08-30 194,500 29,500 0.06 328,392,941 1,338,160 6.880 2013-08-28
744 2013-08-29 165,000 43,000 0.05 328,392,941 1,254,000 7.600 2013-08-27
745 2013-08-27 122,000 -10,000 0.04 328,392,941 1,146,800 9.400 2013-08-23
746 2013-08-26 132,000 -12,500 0.04 328,392,941 1,219,680 9.240 2013-08-22
747 2013-08-23 144,500 10,000 0.04 328,392,941 1,294,720 8.960 2013-08-21
748 2013-08-22 134,500 7,500 0.04 328,392,941 1,194,360 8.880 2013-08-20
749 2013-08-21 127,000 -15,000 0.04 328,392,941 1,198,880 9.440 2013-08-19
750 2013-08-20 142,000 -5,000 0.04 328,392,941 1,289,360 9.080 2013-08-16
751 2013-08-19 147,000 -12,500 0.04 328,392,941 1,352,400 9.200 2013-08-15
752 2013-08-16 159,500 5,000 0.05 328,392,941 1,512,060 9.480 2013-08-13
753 2013-08-15 154,500 20,000 0.05 328,392,941 1,501,740 9.720 2013-08-12
754 2013-08-13 134,500 -10,000 0.04 328,392,941 1,301,960 9.680 2013-08-09
755 2013-08-12 144,500 -23,500 0.04 328,392,941 1,410,320 9.760 2013-08-08
756 2013-08-09 168,000 -12,500 0.05 328,392,941 1,579,200 9.400 2013-08-07
757 2013-08-08 180,500 22,500 0.05 328,392,941 1,660,600 9.200 2013-08-06
758 2013-08-07 158,000 -17,500 0.05 328,392,941 1,428,320 9.040 2013-08-05
759 2013-08-06 175,500 12,500 0.05 328,392,941 1,537,380 8.760 2013-08-02
760 2013-08-05 163,000 2,500 0.05 328,392,941 1,421,360 8.720 2013-08-01
761 2013-08-02 160,500 -5,000 0.05 328,392,941 1,412,400 8.800 2013-07-31
762 2013-08-01 165,500 6,000 0.05 328,392,941 1,403,440 8.480 2013-07-30
763 2013-07-31 159,500 2,500 0.05 328,392,941 1,371,700 8.600 2013-07-29
764 2013-07-30 157,000 -7,500 0.05 328,392,941 1,425,560 9.080 2013-07-26
765 2013-07-26 164,500 -24,000 0.05 328,392,941 1,546,300 9.400 2013-07-24
766 2013-07-25 188,500 -1,000 0.06 328,392,941 1,719,120 9.120 2013-07-23
767 2013-07-24 189,500 1,000 0.06 328,392,941 1,675,180 8.840 2013-07-22
768 2013-07-23 188,500 -20,000 0.06 328,392,941 1,636,180 8.680 2013-07-19
769 2013-07-19 208,500 12,500 0.06 328,392,941 1,668,000 8.000 2013-07-17
770 2013-07-18 196,000 -49,000 0.06 328,055,000 1,599,360 8.160 2013-07-16
771 2013-07-17 245,000 -25,000 0.07 328,055,000 1,911,000 7.800 2013-07-15
772 2013-07-16 270,000 -7,500 0.08 328,055,000 1,965,600 7.280 2013-07-12
773 2013-07-15 277,500 -49,000 0.08 328,055,000 2,031,300 7.320 2013-07-11
774 2013-07-12 326,500 -30,500 0.10 328,055,000 2,298,560 7.040 2013-07-10
775 2013-07-10 357,000 -11,500 0.11 328,055,000 2,484,720 6.960 2013-07-08
776 2013-07-09 368,500 5,000 0.11 328,055,000 2,505,800 6.800 2013-07-05
777 2013-07-04 363,500 -18,000 0.11 328,055,000 2,559,040 7.040 2013-07-02
778 2013-07-03 381,500 -16,500 0.12 328,055,000 2,594,200 6.800 2013-06-28
779 2013-07-02 398,000 -10,000 0.12 328,055,000 2,626,800 6.600 2013-06-27
780 2013-06-28 408,000 -12,500 0.12 327,598,500 2,709,120 6.640 2013-06-26
781 2013-06-27 420,500 20,000 0.13 327,598,500 2,657,560 6.320 2013-06-25
782 2013-06-26 400,500 -12,500 0.12 327,598,500 2,611,260 6.520 2013-06-24
783 2013-06-25 413,000 5,000 0.13 327,598,500 2,891,000 7.000 2013-06-21
784 2013-06-24 408,000 3,000 0.12 327,598,500 2,611,200 6.400 2013-06-20
785 2013-06-21 405,000 25,000 0.12 327,598,500 2,737,800 6.760 2013-06-19
786 2013-06-19 380,000 -1,500 0.12 327,598,500 2,644,800 6.960 2013-06-17
787 2013-06-18 381,500 -17,500 0.12 327,598,500 2,487,380 6.520 2013-06-14
788 2013-06-17 399,000 7,500 0.12 327,598,500 2,617,440 6.560 2013-06-13
789 2013-06-14 391,500 -6,500 0.12 327,598,500 2,521,260 6.440 2013-06-11
790 2013-06-11 398,000 37,000 0.12 327,598,500 2,531,280 6.360 2013-06-07
791 2013-06-10 361,000 -26,000 0.11 327,598,500 2,483,680 6.880 2013-06-06
792 2013-06-07 387,000 -16,000 0.12 327,598,500 2,662,560 6.880 2013-06-05
793 2013-06-06 403,000 5,000 0.12 327,598,500 2,740,400 6.800 2013-06-04
794 2013-06-05 398,000 -9,500 0.12 327,598,500 2,786,000 7.000 2013-06-03
795 2013-06-04 407,500 -12,500 0.12 327,598,500 2,787,300 6.840 2013-05-31
796 2013-06-03 420,000 15,000 0.13 327,598,500 2,940,000 7.000 2013-05-30
797 2013-05-31 405,000 27,000 0.12 327,598,500 2,867,400 7.080 2013-05-29
798 2013-05-30 378,000 -35,500 0.12 327,503,500 2,721,600 7.200 2013-05-28
799 2013-05-29 413,500 32,000 0.13 327,503,500 2,960,660 7.160 2013-05-27
800 2013-05-27 381,500 30,000 0.12 325,972,500 2,609,460 6.840 2013-05-23
801 2013-05-24 351,500 2,500 0.11 325,972,500 2,516,740 7.160 2013-05-22
802 2013-05-23 349,000 -33,000 0.11 325,972,500 2,498,840 7.160 2013-05-21
803 2013-05-22 382,000 -22,500 0.12 325,972,500 2,475,360 6.480 2013-05-20
804 2013-05-21 404,500 -32,000 0.12 325,972,500 2,734,420 6.760 2013-05-16
805 2013-05-20 436,500 -104,000 0.13 325,972,500 2,950,740 6.760 2013-05-15
806 2013-05-16 540,500 25,000 0.17 325,972,500 3,243,000 6.000 2013-05-14
807 2013-05-15 515,500 -93,000 0.16 325,972,500 3,154,860 6.120 2013-05-13
808 2013-05-14 608,500 -5,500 0.19 325,972,500 3,602,320 5.920 2013-05-10
809 2013-05-13 614,000 58,000 0.19 325,972,500 3,462,960 5.640 2013-05-09
810 2013-05-10 556,000 20,000 0.17 325,972,500 3,202,560 5.760 2013-05-08
811 2013-05-09 536,000 59,000 0.16 325,972,500 3,194,560 5.960 2013-05-07
812 2013-05-08 477,000 33,000 0.15 325,972,500 2,900,160 6.080 2013-05-06
813 2013-05-07 444,000 -30,000 0.14 325,972,500 2,841,600 6.400 2013-05-03
814 2013-05-06 474,000 5,000 0.15 325,972,500 2,900,880 6.120 2013-05-02
815 2013-05-03 469,000 15,000 0.14 325,972,500 2,870,280 6.120 2013-04-30
816 2013-05-02 454,000 7,500 0.14 325,972,500 2,760,320 6.080 2013-04-29
817 2013-04-30 446,500 -17,500 0.14 325,972,500 2,732,580 6.120 2013-04-26
818 2013-04-29 464,000 5,000 0.14 325,972,500 2,895,360 6.240 2013-04-25
819 2013-04-26 459,000 -46,500 0.14 325,972,500 2,827,440 6.160 2013-04-24
820 2013-04-25 505,500 25,000 0.16 325,972,500 2,871,240 5.680 2013-04-23
821 2013-04-24 480,500 -7,000 0.15 325,972,500 2,767,680 5.760 2013-04-22
822 2013-04-23 487,500 -11,000 0.15 325,972,500 2,691,000 5.520 2013-04-19
823 2013-04-22 498,500 -5,000 0.15 325,972,500 2,632,080 5.280 2013-04-18
824 2013-04-19 503,500 7,500 0.15 325,972,500 2,618,200 5.200 2013-04-17
825 2013-04-18 496,000 -66,500 0.15 325,972,500 2,658,560 5.360 2013-04-16
826 2013-04-17 562,500 7,500 0.17 325,972,500 2,745,000 4.880 2013-04-15
827 2013-04-16 555,000 5,000 0.17 325,972,500 2,863,800 5.160 2013-04-12
828 2013-04-15 550,000 -31,500 0.17 325,972,500 2,838,000 5.160 2013-04-11
829 2013-04-12 581,500 -44,000 0.18 325,972,500 3,140,100 5.400 2013-04-10
830 2013-04-11 625,500 -10,000 0.19 325,972,500 2,977,380 4.760 2013-04-09
831 2013-04-10 635,500 -7,000 0.19 325,972,500 2,719,940 4.280 2013-04-08
832 2013-04-09 642,500 17,000 0.20 325,972,500 2,775,600 4.320 2013-04-05
833 2013-04-08 625,500 -68,500 0.19 325,972,500 2,927,340 4.680 2013-04-03
834 2013-04-05 694,000 52,500 0.21 325,972,500 3,164,640 4.560 2013-04-02
835 2013-04-03 641,500 36,500 0.20 325,972,500 3,284,480 5.120 2013-03-28
836 2013-03-28 605,000 18,000 0.19 325,972,500 3,146,000 5.200 2013-03-26
837 2013-03-27 587,000 -17,500 0.18 325,972,500 3,240,240 5.520 2013-03-25
838 2013-03-26 604,500 7,000 0.19 325,972,500 3,675,360 6.080 2013-03-22
839 2013-03-22 597,500 -16,000 0.18 325,972,500 3,608,900 6.040 2013-03-20
840 2013-03-20 613,500 66,000 0.19 325,972,500 3,337,440 5.440 2013-03-18
841 2013-03-19 547,500 9,000 0.17 325,972,500 3,328,800 6.080 2013-03-15
842 2013-03-18 538,500 20,500 0.17 325,972,500 3,317,160 6.160 2013-03-14
843 2013-03-15 518,000 118,500 0.16 325,972,500 3,108,000 6.000 2013-03-13
844 2013-03-14 399,500 112,500 0.12 325,972,500 2,620,720 6.560 2013-03-12
845 2013-03-12 287,000 10,000 0.09 325,972,500 2,066,400 7.200 2013-03-08
846 2013-03-11 277,000 10,000 0.08 325,972,500 2,027,640 7.320 2013-03-07
847 2013-03-08 267,000 -8,000 0.08 325,972,500 1,997,160 7.480 2013-03-06
848 2013-03-07 275,000 -15,500 0.08 325,972,500 2,112,000 7.680 2013-03-05
849 2013-03-06 290,500 -12,000 0.09 325,972,500 2,091,600 7.200 2013-03-04
850 2013-03-05 302,500 -16,000 0.09 325,972,500 2,153,800 7.120 2013-03-01
851 2013-03-04 318,500 -12,500 0.10 325,972,500 2,242,240 7.040 2013-02-28
852 2013-02-28 331,000 -17,000 0.10 325,972,500 2,171,360 6.560 2013-02-26
853 2013-02-27 348,000 7,500 0.11 325,972,500 2,310,720 6.640 2013-02-25
854 2013-02-26 340,500 16,500 0.10 325,972,500 2,274,540 6.680 2013-02-22
855 2013-02-25 324,000 21,500 0.10 325,972,500 2,177,280 6.720 2013-02-21
856 2013-02-22 302,500 5,000 0.09 325,972,500 2,117,500 7.000 2013-02-20
857 2013-02-21 297,500 14,000 0.09 325,972,500 2,118,200 7.120 2013-02-19
858 2013-02-20 283,500 -7,500 0.09 325,972,500 2,097,900 7.400 2013-02-18
859 2013-02-19 291,000 -24,500 0.09 325,972,500 2,130,120 7.320 2013-02-15
860 2013-02-18 315,500 -45,500 0.10 325,972,500 2,322,080 7.360 2013-02-14
861 2013-02-15 361,000 -36,500 0.11 325,972,500 2,469,240 6.840 2013-02-08
862 2013-02-14 397,500 78,500 0.12 325,972,500 2,575,800 6.480 2013-02-07
863 2013-02-08 319,000 21,500 0.10 325,972,500 2,245,760 7.040 2013-02-06
864 2013-02-07 297,500 10,500 0.09 325,972,500 2,094,400 7.040 2013-02-05
865 2013-02-06 287,000 -27,500 0.09 325,972,500 2,112,320 7.360 2013-02-04
866 2013-02-05 314,500 -25,000 0.10 325,972,500 2,289,560 7.280 2013-02-01
867 2013-02-04 339,500 20,000 0.10 325,972,500 2,417,240 7.120 2013-01-31
868 2013-02-01 319,500 32,000 0.10 325,972,500 2,262,060 7.080 2013-01-30
869 2013-01-31 287,500 -29,500 0.09 325,972,500 2,081,500 7.240 2013-01-29
870 2013-01-30 317,000 37,000 0.11 295,972,500 2,231,680 7.040 2013-01-28
871 2013-01-29 280,000 21,000 0.09 295,972,500 2,038,400 7.280 2013-01-25
872 2013-01-28 259,000 -32,000 0.09 295,972,500 2,009,840 7.760 2013-01-24
873 2013-01-25 291,000 32,000 0.10 295,972,500 2,130,120 7.320 2013-01-23
874 2013-01-24 259,000 -25,000 0.09 295,972,500 1,947,680 7.520 2013-01-22
875 2013-01-23 284,000 -22,500 0.10 295,972,500 2,101,600 7.400 2013-01-21
876 2013-01-22 306,500 -5,000 0.10 295,972,500 2,292,620 7.480 2013-01-18
877 2013-01-21 311,500 32,500 0.11 295,972,500 2,292,640 7.360 2013-01-17
878 2013-01-18 279,000 -17,000 0.09 295,972,500 2,153,880 7.720 2013-01-16
879 2013-01-17 296,000 28,000 0.10 295,972,500 2,273,280 7.680 2013-01-15
880 2013-01-16 268,000 -8,000 0.09 295,972,500 2,015,360 7.520 2013-01-14
881 2013-01-15 276,000 39,000 0.09 295,972,500 2,152,800 7.800 2013-01-11
882 2013-01-14 237,000 -41,500 0.08 295,972,500 1,839,120 7.760 2013-01-10
883 2013-01-11 278,500 -3,000 0.09 295,972,500 2,205,720 7.920 2013-01-09
884 2013-01-10 281,500 51,000 0.10 295,972,500 1,914,200 6.800 2013-01-08
885 2013-01-09 230,500 57,500 0.08 295,972,500 1,641,160 7.120 2013-01-07
886 2013-01-08 173,000 -22,500 0.06 295,972,500 1,038,000 6.000 2013-01-04
887 2013-01-07 195,500 -22,500 0.07 295,972,500 1,032,240 5.280 2013-01-03
888 2013-01-03 218,000 2,500 0.07 295,972,500 1,063,840 4.880 2012-12-28
889 2013-01-02 215,500 -12,500 0.07 295,972,500 1,077,500 5.000 2012-12-27
890 2012-12-28 228,000 4,500 0.08 295,972,500 1,158,240 5.080 2012-12-21
891 2012-12-27 223,500 -10,000 0.08 295,972,500 1,171,140 5.240 2012-12-20
892 2012-12-21 233,500 -7,500 0.08 283,472,500 1,195,520 5.120 2012-12-19
893 2012-12-20 241,000 35,000 0.09 283,472,500 1,166,440 4.840 2012-12-18
894 2012-12-19 206,000 29,500 0.07 283,472,500 1,030,000 5.000 2012-12-17
895 2012-12-17 176,500 -10,000 0.06 283,472,500 804,840 4.560 2012-12-13
896 2012-12-14 186,500 -7,500 0.07 283,472,500 902,660 4.840 2012-12-12
897 2012-12-11 194,000 -22,500 0.07 283,472,500 869,120 4.480 2012-12-07
898 2012-12-10 216,500 -2,500 0.08 283,472,500 909,300 4.200 2012-12-06
899 2012-12-07 219,000 -20,000 0.08 283,472,500 954,840 4.360 2012-12-05
900 2012-12-06 239,000 7,500 0.08 283,472,500 994,240 4.160 2012-12-04
901 2012-12-05 231,500 12,500 0.08 283,472,500 944,520 4.080 2012-12-03
902 2012-11-29 219,000 -12,500 0.08 283,472,500 902,280 4.120 2012-11-27
903 2012-11-27 231,500 -17,500 0.08 283,472,500 981,560 4.240 2012-11-23
904 2012-11-26 249,000 12,500 0.09 283,472,500 1,015,920 4.080 2012-11-22
905 2012-11-23 236,500 -38,000 0.08 283,472,500 983,840 4.160 2012-11-21
906 2012-11-22 274,500 5,000 0.10 283,472,500 1,108,980 4.040 2012-11-20
907 2012-11-21 269,500 7,500 0.10 283,472,500 1,121,120 4.160 2012-11-19
908 2012-11-20 262,000 2,500 0.09 283,472,500 1,110,880 4.240 2012-11-16
909 2012-11-19 259,500 -15,000 0.09 283,472,500 1,121,040 4.320 2012-11-15
910 2012-11-16 274,500 -5,000 0.10 283,472,500 1,218,780 4.440 2012-11-14
911 2012-11-15 279,500 23,000 0.10 283,472,500 1,240,980 4.440 2012-11-13
912 2012-11-14 256,500 27,500 0.09 283,472,500 1,118,340 4.360 2012-11-12
913 2012-11-13 229,000 5,000 0.08 283,472,500 1,108,360 4.840 2012-11-09
914 2012-11-12 224,000 -30,000 0.08 283,472,500 1,012,480 4.520 2012-11-08
915 2012-11-09 254,000 -39,500 0.09 283,472,500 1,209,040 4.760 2012-11-07
916 2012-11-08 293,500 20,000 0.10 283,472,500 1,303,140 4.440 2012-11-06
917 2012-11-07 273,500 32,500 0.10 283,472,500 1,214,340 4.440 2012-11-05
918 2012-10-31 241,000 -25,000 0.09 283,472,500 886,880 3.680 2012-10-29
919 2012-10-29 266,000 25,500 0.09 283,472,500 957,600 3.600 2012-10-25
920 2012-10-24 240,500 -14,500 0.08 283,472,500 817,700 3.400 2012-10-19
921 2012-10-22 255,000 -10,000 0.09 283,472,500 775,200 3.040 2012-10-18
922 2012-10-19 265,000 -2,500 0.09 283,472,500 784,400 2.960 2012-10-17
923 2012-10-18 267,500 -10,010 0.09 283,472,500 802,500 3.000 2012-10-16
924 2012-10-17 277,510 10,000 0.10 283,472,500 832,530 3.000 2012-10-15
925 2012-10-16 267,510 5,000 0.09 283,472,500 802,530 3.000 2012-10-12
926 2012-10-15 262,510 14,000 0.09 283,472,500 819,031 3.120 2012-10-11
927 2012-09-24 248,510 6,000 0.09 283,472,500 805,172 3.240 2012-09-20
928 2012-09-17 242,510 -43,500 0.09 283,472,500 834,234 3.440 2012-09-13
929 2012-08-27 286,010 2,000 0.10 283,472,500 777,947 2.720 2012-08-23
930 2012-08-24 284,010 -24,490 0.10 283,472,500 783,868 2.760 2012-08-22
931 2012-08-21 308,500 12,500 0.11 283,472,500 839,120 2.720 2012-08-17
932 2012-08-14 296,000 9,500 0.10 283,472,500 840,640 2.840 2012-08-10
933 2012-08-10 286,500 19,000 0.10 283,472,500 825,120 2.880 2012-08-08
934 2012-08-09 267,500 3,500 0.09 283,472,500 749,000 2.800 2012-08-07
935 2012-08-08 264,000 15,000 0.09 283,472,500 739,200 2.800 2012-08-06
936 2012-08-07 249,000 -25,000 0.09 283,472,500 727,080 2.920 2012-08-03
937 2012-08-03 274,000 12,500 0.10 283,472,500 712,400 2.600 2012-08-01
938 2012-07-30 261,500 12,500 0.09 283,472,500 700,820 2.680 2012-07-26
939 2012-07-24 249,000 5,000 0.09 283,472,500 786,840 3.160 2012-07-20
940 2012-06-21 244,000 25,000 0.09 283,472,500 1,024,800 4.200 2012-06-19
941 2012-06-01 219,000 -31,500 0.08 283,472,500 858,480 3.920 2012-05-30
942 2012-05-21 250,500 -1,000 0.09 283,472,500 921,840 3.680 2012-05-17
943 2012-05-04 251,500 -25,000 0.09 283,472,500 1,116,660 4.440 2012-05-02
944 2012-05-02 276,500 37,500 0.10 283,472,500 1,139,180 4.120 2012-04-27
945 2012-04-27 239,000 12,500 0.08 283,472,500 1,013,360 4.240 2012-04-25
946 2012-04-17 226,500 -3,000 0.08 283,472,500 1,060,020 4.680 2012-04-13
947 2012-04-12 229,500 -500 0.08 283,472,500 1,064,880 4.640 2012-04-10
948 2012-04-11 230,000 -2,500 0.08 283,472,500 1,085,600 4.720 2012-04-05
949 2012-04-05 232,500 2,500 0.08 283,472,500 1,023,000 4.400 2012-04-02
950 2012-04-02 230,000 -45,000 0.08 283,472,500 1,039,600 4.520 2012-03-29
951 2012-03-30 275,000 -11,000 0.10 283,472,500 1,254,000 4.560 2012-03-28
952 2012-03-27 286,000 3,500 0.10 283,472,500 1,498,640 5.240 2012-03-23
953 2012-03-23 282,500 3,500 0.10 283,472,500 1,548,100 5.480 2012-03-21
954 2012-03-21 279,000 25,000 0.10 283,472,500 1,528,920 5.480 2012-03-19
955 2012-03-20 254,000 22,500 0.09 283,472,500 1,442,720 5.680 2012-03-16
956 2012-03-19 231,500 -12,500 0.08 283,472,500 1,370,480 5.920 2012-03-15
957 2012-03-14 244,000 1,500 0.09 283,472,500 1,522,560 6.240 2012-03-12
958 2012-03-13 242,500 -15,000 0.09 283,472,500 1,532,600 6.320 2012-03-09
959 2012-03-12 257,500 15,000 0.09 283,472,500 1,545,000 6.000 2012-03-08
960 2012-03-09 242,500 -5,000 0.09 283,472,500 1,474,400 6.080 2012-03-07
961 2012-03-08 247,500 35,000 0.09 283,472,500 1,554,300 6.280 2012-03-06
962 2012-03-07 212,500 10,000 0.07 283,472,500 1,394,000 6.560 2012-03-05
963 2012-03-06 202,500 -25,000 0.07 283,472,500 1,336,500 6.600 2012-03-02
964 2012-03-05 227,500 15,500 0.08 283,472,500 1,401,400 6.160 2012-03-01
965 2012-03-02 212,000 -22,500 0.07 283,472,500 1,348,320 6.360 2012-02-29
966 2012-02-29 234,500 10,500 0.08 283,472,500 1,425,760 6.080 2012-02-27
967 2012-02-28 224,000 22,500 0.08 283,472,500 1,379,840 6.160 2012-02-24
968 2012-02-27 201,500 3,500 0.07 283,472,500 1,281,540 6.360 2012-02-23
969 2012-02-24 198,000 6,500 0.07 283,472,500 1,306,800 6.600 2012-02-22
970 2012-02-23 191,500 2,500 0.07 283,472,500 1,233,260 6.440 2012-02-21
971 2012-02-22 189,000 6,500 0.07 283,472,500 1,224,720 6.480 2012-02-20
972 2012-02-21 182,500 -6,000 0.06 283,472,500 1,175,300 6.440 2012-02-17
973 2012-02-20 188,500 5,000 0.07 283,472,500 1,236,560 6.560 2012-02-16
974 2012-02-17 183,500 7,500 0.06 283,472,500 1,174,400 6.400 2012-02-15
975 2012-02-16 176,000 5,000 0.06 283,472,500 1,119,360 6.360 2012-02-14
976 2012-02-15 171,000 3,000 0.06 283,472,500 1,108,080 6.480 2012-02-13
977 2012-02-14 168,000 20,000 0.06 283,472,500 1,068,480 6.360 2012-02-10
978 2012-02-13 148,000 -500 0.05 283,472,500 1,041,920 7.040 2012-02-09
979 2012-02-10 148,500 3,500 0.05 283,472,500 1,021,680 6.880 2012-02-08
980 2012-02-09 145,000 -19,000 0.05 283,472,500 939,600 6.480 2012-02-07
981 2012-02-07 164,000 -3,000 0.06 283,472,500 984,000 6.000 2012-02-03
982 2012-02-06 167,000 -25,000 0.06 283,472,500 995,320 5.960 2012-02-02
983 2012-02-02 192,000 -9,000 0.07 283,472,500 1,090,560 5.680 2012-01-31
984 2012-01-31 201,000 3,000 0.07 283,472,500 1,141,680 5.680 2012-01-27
985 2012-01-27 198,000 2,500 0.07 283,472,500 1,148,400 5.800 2012-01-20
986 2012-01-26 195,500 -10,500 0.07 283,472,500 1,133,900 5.800 2012-01-19
987 2012-01-20 206,000 7,000 0.07 283,472,500 1,038,240 5.040 2012-01-18
988 2012-01-19 199,000 -23,000 0.07 283,472,500 1,026,840 5.160 2012-01-17
989 2012-01-17 222,000 25,000 0.08 283,472,500 1,083,360 4.880 2012-01-13
990 2012-01-16 197,000 -80,500 0.07 283,472,500 1,000,760 5.080 2012-01-12
991 2012-01-13 277,500 -15,000 0.10 283,472,500 1,187,700 4.280 2012-01-11
992 2012-01-11 292,500 15,000 0.10 283,472,500 1,228,500 4.200 2012-01-09
993 2011-12-20 277,500 -15,000 0.10 283,472,500 1,243,200 4.480 2011-12-16
994 2011-12-19 292,500 15,000 0.10 283,472,500 1,263,600 4.320 2011-12-15
995 2011-12-16 277,500 2,500 0.10 283,472,500 1,232,100 4.440 2011-12-14
996 2011-12-15 275,000 -1,500 0.10 283,472,500 1,265,000 4.600 2011-12-13
997 2011-12-13 276,500 11,000 0.10 283,472,500 1,294,020 4.680 2011-12-09
998 2011-12-07 265,500 29,000 0.09 283,472,500 1,274,400 4.800 2011-12-05
999 2011-12-06 236,500 -5,000 0.08 283,472,500 1,191,960 5.040 2011-12-02
1000 2011-12-05 241,500 15,000 0.09 283,472,500 1,226,820 5.080 2011-12-01
1001 2011-12-01 226,500 -10,000 0.08 283,472,500 1,087,200 4.800 2011-11-29
1002 2011-11-23 236,500 15,000 0.08 283,472,500 1,116,280 4.720 2011-11-21
1003 2011-11-22 221,500 -1,500 0.08 283,472,500 1,089,780 4.920 2011-11-18
1004 2011-11-15 223,000 -10,000 0.08 283,472,500 1,168,520 5.240 2011-11-11
1005 2011-11-14 233,000 40,000 0.08 283,472,500 1,192,960 5.120 2011-11-10
1006 2011-11-10 193,000 24,000 0.07 283,472,500 1,065,360 5.520 2011-11-08
1007 2011-11-08 169,000 -15,000 0.06 283,472,500 932,880 5.520 2011-11-04
1008 2011-11-07 184,000 15,000 0.06 283,472,500 1,000,960 5.440 2011-11-03
1009 2011-11-04 169,000 14,500 0.06 283,472,500 959,920 5.680 2011-11-02
1010 2011-11-02 154,500 1,500 0.05 283,472,500 902,280 5.840 2011-10-31
1011 2011-11-01 153,000 15,000 0.05 283,472,500 869,040 5.680 2011-10-28
1012 2011-10-31 138,000 -89,500 0.05 283,472,500 778,320 5.640 2011-10-27
1013 2011-10-28 227,500 22,000 0.08 283,472,500 1,019,200 4.480 2011-10-26
1014 2011-10-27 205,500 -17,500 0.07 283,472,500 961,740 4.680 2011-10-25
1015 2011-10-26 223,000 20,000 0.08 283,472,500 1,025,800 4.600 2011-10-24
1016 2011-10-25 203,000 17,000 0.07 283,472,500 990,640 4.880 2011-10-21
1017 2011-10-24 186,000 4,000 0.07 283,472,500 996,960 5.360 2011-10-20
1018 2011-10-21 182,000 -15,000 0.06 283,472,500 1,033,760 5.680 2011-10-19
1019 2011-10-20 197,000 50,000 0.07 283,472,500 1,024,400 5.200 2011-10-18
1020 2011-10-19 147,000 -35,000 0.05 283,472,500 882,000 6.000 2011-10-17
1021 2011-10-18 182,000 -1,500 0.06 283,472,500 1,041,040 5.720 2011-10-14
1022 2011-10-17 183,500 1,500 0.06 283,472,500 1,049,620 5.720 2011-10-13
1023 2011-10-14 182,000 -10,000 0.06 283,472,500 946,400 5.200 2011-10-12
1024 2011-10-13 192,000 -11,500 0.07 283,472,500 883,200 4.600 2011-10-11
1025 2011-10-12 203,500 10,000 0.07 283,472,500 854,700 4.200 2011-10-10
1026 2011-09-28 193,500 2,500 0.07 283,472,500 843,660 4.360 2011-09-26
1027 2011-09-27 191,000 11,500 0.07 283,472,500 901,520 4.720 2011-09-23
1028 2011-09-26 179,500 1,000 0.06 283,472,500 875,960 4.880 2011-09-22
1029 2011-09-22 178,500 3,500 0.06 283,472,500 949,620 5.320 2011-09-20
1030 2011-09-20 175,000 -2,500 0.06 283,472,500 1,036,000 5.920 2011-09-16
1031 2011-09-16 177,500 6,500 0.06 283,472,500 1,057,900 5.960 2011-09-14
1032 2011-09-14 171,000 2,500 0.06 283,472,500 1,142,280 6.680 2011-09-09
1033 2011-09-06 168,500 7,500 0.06 283,472,500 1,186,240 7.040 2011-09-02
1034 2011-09-02 161,000 -2,500 0.06 283,472,500 1,165,640 7.240 2011-08-31
1035 2011-09-01 163,500 -7,000 0.06 283,472,500 1,164,120 7.120 2011-08-30
1036 2011-08-29 170,500 5,000 0.06 283,472,500 1,213,960 7.120 2011-08-25
1037 2011-08-26 165,500 -7,500 0.06 283,472,500 1,171,740 7.080 2011-08-24
1038 2011-08-24 173,000 2,500 0.06 283,472,500 1,127,960 6.520 2011-08-22
1039 2011-08-23 170,500 22,500 0.06 283,472,500 1,193,500 7.000 2011-08-19
1040 2011-08-19 148,000 40,000 0.05 283,472,500 1,189,920 8.040 2011-08-17
1041 2011-08-18 108,000 -17,500 0.04 283,472,500 976,320 9.040 2011-08-16
1042 2011-08-12 125,500 2,500 0.04 283,472,500 1,029,100 8.200 2011-08-10
1043 2011-08-11 123,000 -1,500 0.04 283,472,500 1,013,520 8.240 2011-08-09
1044 2011-08-10 124,500 19,000 0.04 283,472,500 1,120,500 9.000 2011-08-08
1045 2011-08-08 105,500 6,500 0.04 283,472,500 1,173,160 11.12 2011-08-04
1046 2011-08-05 99,000 4,500 0.03 283,472,500 1,085,040 10.96 2011-08-03
1047 2011-08-04 94,500 19,500 0.03 283,472,500 1,065,960 11.28 2011-08-02
1048 2011-08-03 75,000 2,000 0.03 283,472,500 834,000 11.12 2011-08-01
1049 2011-08-02 73,000 2,000 0.03 283,472,500 811,760 11.12 2011-07-29
1050 2011-08-01 71,000 5,000 0.03 283,472,500 820,760 11.56 2011-07-28
1051 2011-07-25 66,000 4,500 0.02 283,472,500 776,160 11.76 2011-07-21
1052 2011-07-21 61,500 5,000 0.02 283,472,500 715,860 11.64 2011-07-19
1053 2011-07-20 56,500 8,000 0.02 283,472,500 673,480 11.92 2011-07-18
1054 2011-07-19 48,500 1,500 0.02 283,472,500 587,820 12.12 2011-07-15
1055 2011-07-15 47,000 8,000 0.02 283,472,500 567,760 12.08 2011-07-13
1056 2011-07-14 39,000 5,500 0.01 283,472,500 471,120 12.08 2011-07-12
1057 2011-07-11 33,500 -8,500 0.01 283,472,500 458,280 13.68 2011-07-07
1058 2011-07-08 42,000 2,500 0.01 283,472,500 567,840 13.52 2011-07-06
1059 2011-07-04 39,500 2,500 0.01 283,472,500 483,480 12.24 2011-06-29
1060 2011-06-24 37,000 2,500 0.01 283,472,500 444,000 12.00 2011-06-22
1061 2011-06-22 34,500 13,500 0.01 283,472,500 402,960 11.68 2011-06-20
1062 2011-06-21 21,000 6,000 0.01 283,472,500 248,640 11.84 2011-06-17
1063 2011-06-16 15,000 3,000 0.01 283,472,500 180,600 12.04 2011-06-14
1064 2011-06-15 12,000 2,500 0.00 283,472,500 147,360 12.28 2011-06-13
1065 2011-06-03 9,500 9,500 0.00 283,472,500 136,420 14.36 2011-06-01
1066 2011-05-13 0 -5,000 0.00 283,472,500 0 17.08 2011-05-11
1067 2011-05-12 5,000 5,000 0.00 283,472,500 86,600 17.32 2011-05-09
1068 2010-09-08 0 -3,500 0.00 257,934,500 0 9.520 2010-09-06
1069 2010-03-05 3,500 3,500 0.00 257,934,500 30,940 8.840 2010-03-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top