神冠控股(集團)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 0.158 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 0.160 | 2026-07-09 | |||||
| 3 | 2026-06-29 | 11,002,000 | -110,000 | 0.34 | 3,230,480,000 | 1,705,310 | 0.155 | 2026-06-25 |
| 4 | 2026-04-16 | 11,112,000 | -60,000 | 0.34 | 3,230,480,000 | 2,089,056 | 0.188 | 2026-04-14 |
| 5 | 2026-04-02 | 11,172,000 | -16,000 | 0.35 | 3,230,480,000 | 2,212,056 | 0.198 | 2026-03-31 |
| 6 | 2026-03-19 | 11,188,000 | -92,000 | 0.35 | 3,230,480,000 | 2,696,308 | 0.241 | 2026-03-17 |
| 7 | 2026-02-13 | 11,280,000 | 382,000 | 0.35 | 3,230,480,000 | 2,786,160 | 0.247 | 2026-02-11 |
| 8 | 2026-02-12 | 10,898,000 | 80,000 | 0.34 | 3,230,480,000 | 2,724,500 | 0.250 | 2026-02-10 |
| 9 | 2026-02-02 | 10,818,000 | -60,000 | 0.33 | 3,230,480,000 | 2,758,590 | 0.255 | 2026-01-29 |
| 10 | 2026-01-28 | 10,878,000 | 60,000 | 0.34 | 3,230,480,000 | 2,828,280 | 0.260 | 2026-01-26 |
| 11 | 2026-01-27 | 10,818,000 | 80,000 | 0.33 | 3,230,480,000 | 2,812,680 | 0.260 | 2026-01-23 |
| 12 | 2025-11-10 | 10,738,000 | 300,000 | 0.33 | 3,230,480,000 | 2,899,260 | 0.270 | 2025-11-06 |
| 13 | 2025-11-07 | 10,438,000 | 600,000 | 0.32 | 3,230,480,000 | 2,818,260 | 0.270 | 2025-11-05 |
| 14 | 2025-10-21 | 9,838,000 | -170,000 | 0.30 | 3,230,480,000 | 2,705,450 | 0.275 | 2025-10-17 |
| 15 | 2025-10-03 | 10,008,000 | 40,000 | 0.31 | 3,230,480,000 | 2,902,320 | 0.290 | 2025-09-30 |
| 16 | 2025-10-02 | 9,968,000 | 170,000 | 0.31 | 3,230,480,000 | 2,990,400 | 0.300 | 2025-09-29 |
| 17 | 2025-09-22 | 9,798,000 | 200,000 | 0.30 | 3,230,480,000 | 2,939,400 | 0.300 | 2025-09-18 |
| 18 | 2025-09-12 | 9,598,000 | 30,000 | 0.30 | 3,230,480,000 | 2,831,410 | 0.295 | 2025-09-10 |
| 19 | 2025-09-01 | 9,568,000 | -80,000 | 0.30 | 3,230,480,000 | 2,870,400 | 0.300 | 2025-08-28 |
| 20 | 2025-08-29 | 9,648,000 | -202,000 | 0.30 | 3,230,480,000 | 2,797,920 | 0.290 | 2025-08-27 |
| 21 | 2025-08-26 | 9,850,000 | 2,000 | 0.30 | 3,230,480,000 | 2,561,000 | 0.260 | 2025-08-22 |
| 22 | 2025-08-20 | 9,848,000 | -382,000 | 0.30 | 3,230,480,000 | 2,609,720 | 0.265 | 2025-08-18 |
| 23 | 2025-08-19 | 10,230,000 | 160,000 | 0.32 | 3,230,480,000 | 2,608,650 | 0.255 | 2025-08-15 |
| 24 | 2025-08-15 | 10,070,000 | 24,000 | 0.31 | 3,230,480,000 | 3,172,050 | 0.315 | 2025-08-13 |
| 25 | 2025-08-14 | 10,046,000 | -80,000 | 0.31 | 3,230,480,000 | 3,214,720 | 0.320 | 2025-08-12 |
| 26 | 2025-08-12 | 10,126,000 | -22,000 | 0.31 | 3,230,480,000 | 3,189,690 | 0.315 | 2025-08-08 |
| 27 | 2025-08-08 | 10,148,000 | 22,000 | 0.31 | 3,230,480,000 | 3,145,880 | 0.310 | 2025-08-06 |
| 28 | 2025-08-07 | 10,126,000 | 12,000 | 0.31 | 3,230,480,000 | 3,189,690 | 0.315 | 2025-08-05 |
| 29 | 2025-08-04 | 10,114,000 | -20,000 | 0.31 | 3,230,480,000 | 3,135,340 | 0.310 | 2025-07-31 |
| 30 | 2025-07-25 | 10,134,000 | -80,000 | 0.31 | 3,230,480,000 | 3,040,200 | 0.300 | 2025-07-23 |
| 31 | 2025-07-21 | 10,214,000 | 6,000 | 0.32 | 3,230,480,000 | 3,217,410 | 0.315 | 2025-07-17 |
| 32 | 2025-07-14 | 10,208,000 | -100,000 | 0.32 | 3,230,480,000 | 3,266,560 | 0.320 | 2025-07-10 |
| 33 | 2025-07-11 | 10,308,000 | 50,000 | 0.32 | 3,230,480,000 | 3,040,860 | 0.295 | 2025-07-09 |
| 34 | 2025-07-10 | 10,258,000 | 40,000 | 0.32 | 3,230,480,000 | 3,026,110 | 0.295 | 2025-07-08 |
| 35 | 2025-07-09 | 10,218,000 | -100,000 | 0.32 | 3,230,480,000 | 3,065,400 | 0.300 | 2025-07-07 |
| 36 | 2025-05-15 | 10,318,000 | -6,000 | 0.32 | 3,230,480,000 | 3,146,990 | 0.305 | 2025-05-13 |
| 37 | 2025-05-14 | 10,324,000 | 140,000 | 0.32 | 3,230,480,000 | 3,148,820 | 0.305 | 2025-05-12 |
| 38 | 2025-05-08 | 10,184,000 | 60,000 | 0.32 | 3,230,480,000 | 3,004,280 | 0.295 | 2025-05-06 |
| 39 | 2025-05-07 | 10,124,000 | -200,000 | 0.31 | 3,230,480,000 | 3,087,820 | 0.305 | 2025-05-02 |
| 40 | 2025-04-28 | 10,324,000 | -30,000 | 0.32 | 3,230,480,000 | 3,097,200 | 0.300 | 2025-04-24 |
| 41 | 2025-04-10 | 10,354,000 | -670,000 | 0.32 | 3,230,480,000 | 3,054,430 | 0.295 | 2025-04-08 |
| 42 | 2025-04-02 | 11,024,000 | -6,000 | 0.34 | 3,230,480,000 | 3,362,320 | 0.305 | 2025-03-31 |
| 43 | 2025-03-27 | 11,030,000 | 798,000 | 0.34 | 3,230,480,000 | 3,253,850 | 0.295 | 2025-03-25 |
| 44 | 2025-03-12 | 10,232,000 | -50,000 | 0.32 | 3,230,480,000 | 3,223,080 | 0.315 | 2025-03-10 |
| 45 | 2025-03-10 | 10,282,000 | 50,000 | 0.32 | 3,230,480,000 | 3,136,010 | 0.305 | 2025-03-06 |
| 46 | 2025-02-28 | 10,232,000 | 600,000 | 0.32 | 3,230,480,000 | 3,171,920 | 0.310 | 2025-02-26 |
| 47 | 2025-02-14 | 9,632,000 | -70,000 | 0.30 | 3,230,480,000 | 3,034,080 | 0.315 | 2025-02-12 |
| 48 | 2025-02-07 | 9,702,000 | 208,000 | 0.30 | 3,230,480,000 | 2,862,090 | 0.295 | 2025-02-05 |
| 49 | 2025-01-02 | 9,494,000 | 30,000 | 0.29 | 3,230,480,000 | 2,705,790 | 0.285 | 2024-12-27 |
| 50 | 2024-12-12 | 9,464,000 | -48,000 | 0.29 | 3,230,480,000 | 2,744,560 | 0.290 | 2024-12-10 |
| 51 | 2024-11-07 | 9,512,000 | 100,000 | 0.29 | 3,230,480,000 | 2,663,360 | 0.280 | 2024-11-05 |
| 52 | 2024-10-29 | 9,412,000 | 192,000 | 0.29 | 3,230,480,000 | 2,729,480 | 0.290 | 2024-10-25 |
| 53 | 2024-10-23 | 9,220,000 | 50,000 | 0.29 | 3,230,480,000 | 2,627,700 | 0.285 | 2024-10-21 |
| 54 | 2024-10-15 | 9,170,000 | 48,000 | 0.28 | 3,230,480,000 | 2,705,150 | 0.295 | 2024-10-10 |
| 55 | 2024-10-10 | 9,122,000 | -20,000 | 0.28 | 3,230,480,000 | 2,690,990 | 0.295 | 2024-10-08 |
| 56 | 2024-10-08 | 9,142,000 | 510,000 | 0.28 | 3,230,480,000 | 2,742,600 | 0.300 | 2024-10-04 |
| 57 | 2024-10-04 | 8,632,000 | 100,000 | 0.27 | 3,230,480,000 | 2,460,120 | 0.285 | 2024-10-02 |
| 58 | 2024-10-03 | 8,532,000 | -1,038,000 | 0.26 | 3,230,480,000 | 2,431,620 | 0.285 | 2024-09-30 |
| 59 | 2024-09-26 | 9,570,000 | -338,000 | 0.30 | 3,230,480,000 | 2,631,750 | 0.275 | 2024-09-24 |
| 60 | 2024-09-25 | 9,908,000 | -54,000 | 0.31 | 3,230,480,000 | 2,675,160 | 0.270 | 2024-09-23 |
| 61 | 2024-09-09 | 9,962,000 | 50,000 | 0.31 | 3,230,480,000 | 2,789,360 | 0.280 | 2024-09-04 |
| 62 | 2024-09-03 | 9,912,000 | 50,000 | 0.31 | 3,230,480,000 | 2,775,360 | 0.280 | 2024-08-30 |
| 63 | 2024-08-27 | 9,862,000 | 2,000 | 0.31 | 3,230,480,000 | 2,810,670 | 0.285 | 2024-08-23 |
| 64 | 2024-08-07 | 9,860,000 | 980,000 | 0.31 | 3,230,480,000 | 2,662,200 | 0.270 | 2024-08-05 |
| 65 | 2024-07-19 | 8,880,000 | 1,190,000 | 0.27 | 3,230,480,000 | 2,442,000 | 0.275 | 2024-07-17 |
| 66 | 2024-05-23 | 7,690,000 | -20,000 | 0.24 | 3,230,480,000 | 2,422,350 | 0.315 | 2024-05-21 |
| 67 | 2024-04-05 | 7,710,000 | 450,000 | 0.24 | 3,230,480,000 | 2,390,100 | 0.310 | 2024-04-02 |
| 68 | 2024-03-21 | 7,260,000 | -30,000 | 0.22 | 3,230,480,000 | 2,432,100 | 0.335 | 2024-03-19 |
| 69 | 2024-03-19 | 7,290,000 | -2,000 | 0.23 | 3,230,480,000 | 2,332,800 | 0.320 | 2024-03-15 |
| 70 | 2024-03-15 | 7,292,000 | 30,000 | 0.23 | 3,230,480,000 | 2,333,440 | 0.320 | 2024-03-13 |
| 71 | 2024-03-14 | 7,262,000 | -34,000 | 0.22 | 3,230,480,000 | 2,287,530 | 0.315 | 2024-03-12 |
| 72 | 2023-09-18 | 7,296,000 | -34,000 | 0.23 | 3,230,480,000 | 2,042,880 | 0.280 | 2023-09-14 |
| 73 | 2023-09-12 | 7,330,000 | -2,000 | 0.23 | 3,230,480,000 | 2,089,050 | 0.285 | 2023-09-07 |
| 74 | 2023-08-01 | 7,332,000 | -40,000 | 0.23 | 3,230,480,000 | 2,126,280 | 0.290 | 2023-07-28 |
| 75 | 2023-07-28 | 7,372,000 | 22,000 | 0.23 | 3,230,480,000 | 2,137,880 | 0.290 | 2023-07-26 |
| 76 | 2023-07-27 | 7,350,000 | 48,000 | 0.23 | 3,230,480,000 | 2,131,500 | 0.290 | 2023-07-25 |
| 77 | 2023-07-21 | 7,302,000 | -40,000 | 0.23 | 3,230,480,000 | 2,263,620 | 0.310 | 2023-07-19 |
| 78 | 2023-07-20 | 7,342,000 | 40,000 | 0.23 | 3,230,480,000 | 2,202,600 | 0.300 | 2023-07-18 |
| 79 | 2023-07-18 | 7,302,000 | -40,000 | 0.23 | 3,230,480,000 | 2,300,130 | 0.315 | 2023-07-13 |
| 80 | 2023-07-14 | 7,342,000 | 40,000 | 0.23 | 3,230,480,000 | 2,386,150 | 0.325 | 2023-07-12 |
| 81 | 2023-06-16 | 7,302,000 | -40,000 | 0.23 | 3,230,480,000 | 2,044,560 | 0.280 | 2023-06-14 |
| 82 | 2023-06-12 | 7,342,000 | 40,000 | 0.23 | 3,230,480,000 | 2,092,470 | 0.285 | 2023-06-08 |
| 83 | 2023-05-30 | 7,302,000 | -36,000 | 0.23 | 3,230,480,000 | 2,701,740 | 0.370 | 2023-05-25 |
| 84 | 2023-05-29 | 7,338,000 | -34,000 | 0.23 | 3,230,480,000 | 2,788,440 | 0.380 | 2023-05-24 |
| 85 | 2023-05-25 | 7,372,000 | -50,000 | 0.23 | 3,230,480,000 | 2,801,360 | 0.380 | 2023-05-23 |
| 86 | 2023-05-23 | 7,422,000 | 14,000 | 0.23 | 3,230,480,000 | 2,820,360 | 0.380 | 2023-05-19 |
| 87 | 2023-05-16 | 7,408,000 | 2,000 | 0.23 | 3,230,480,000 | 2,852,080 | 0.385 | 2023-05-12 |
| 88 | 2023-05-09 | 7,406,000 | 8,000 | 0.23 | 3,230,480,000 | 2,851,310 | 0.385 | 2023-05-05 |
| 89 | 2023-05-05 | 7,398,000 | 14,000 | 0.23 | 3,230,480,000 | 2,848,230 | 0.385 | 2023-05-03 |
| 90 | 2023-05-03 | 7,384,000 | 92,000 | 0.23 | 3,230,480,000 | 2,842,840 | 0.385 | 2023-04-28 |
| 91 | 2023-05-02 | 7,292,000 | -32,000 | 0.23 | 3,230,480,000 | 2,807,420 | 0.385 | 2023-04-27 |
| 92 | 2023-04-28 | 7,324,000 | -40,000 | 0.23 | 3,230,480,000 | 2,819,740 | 0.385 | 2023-04-26 |
| 93 | 2023-04-26 | 7,364,000 | 30,000 | 0.23 | 3,230,480,000 | 2,908,780 | 0.395 | 2023-04-24 |
| 94 | 2023-04-20 | 7,334,000 | -50,000 | 0.23 | 3,230,480,000 | 2,896,930 | 0.395 | 2023-04-18 |
| 95 | 2023-04-12 | 7,384,000 | 20,000 | 0.23 | 3,230,480,000 | 2,805,920 | 0.380 | 2023-04-06 |
| 96 | 2023-04-11 | 7,364,000 | 28,000 | 0.23 | 3,230,480,000 | 2,945,600 | 0.400 | 2023-04-04 |
| 97 | 2023-04-06 | 7,336,000 | -30,000 | 0.23 | 3,230,480,000 | 2,897,720 | 0.395 | 2023-04-03 |
| 98 | 2023-04-04 | 7,366,000 | -20,000 | 0.23 | 3,230,480,000 | 2,799,080 | 0.380 | 2023-03-31 |
| 99 | 2023-04-03 | 7,386,000 | 70,000 | 0.23 | 3,230,480,000 | 2,806,680 | 0.380 | 2023-03-30 |
| 100 | 2023-03-31 | 7,316,000 | -24,000 | 0.23 | 3,230,480,000 | 2,706,920 | 0.370 | 2023-03-29 |
| 101 | 2023-03-30 | 7,340,000 | 40,000 | 0.23 | 3,230,480,000 | 2,642,400 | 0.360 | 2023-03-28 |
| 102 | 2023-03-29 | 7,300,000 | -20,000 | 0.23 | 3,230,480,000 | 2,555,000 | 0.350 | 2023-03-27 |
| 103 | 2023-03-20 | 7,320,000 | -50,000 | 0.23 | 3,230,480,000 | 2,269,200 | 0.310 | 2023-03-16 |
| 104 | 2023-03-14 | 7,370,000 | 50,000 | 0.23 | 3,230,480,000 | 2,100,450 | 0.285 | 2023-03-10 |
| 105 | 2023-01-09 | 7,320,000 | 2,000 | 0.23 | 3,230,480,000 | 2,415,600 | 0.330 | 2023-01-05 |
| 106 | 2022-12-16 | 7,318,000 | 28,000 | 0.23 | 3,230,480,000 | 2,305,170 | 0.315 | 2022-12-14 |
| 107 | 2022-09-14 | 7,290,000 | 6,000 | 0.23 | 3,230,480,000 | 2,442,150 | 0.335 | 2022-09-09 |
| 108 | 2022-08-30 | 7,284,000 | 22,000 | 0.23 | 3,230,480,000 | 2,440,140 | 0.335 | 2022-08-26 |
| 109 | 2022-08-23 | 7,262,000 | -4,000 | 0.22 | 3,230,480,000 | 2,469,080 | 0.340 | 2022-08-19 |
| 110 | 2022-08-03 | 7,266,000 | -24,000 | 0.22 | 3,230,480,000 | 2,579,430 | 0.355 | 2022-08-01 |
| 111 | 2022-06-28 | 7,290,000 | -2,000 | 0.23 | 3,230,480,000 | 3,025,350 | 0.415 | 2022-06-24 |
| 112 | 2022-06-24 | 7,292,000 | -14,000 | 0.23 | 3,230,480,000 | 2,916,800 | 0.400 | 2022-06-22 |
| 113 | 2022-06-10 | 7,306,000 | 202,000 | 0.23 | 3,230,480,000 | 2,922,400 | 0.400 | 2022-06-08 |
| 114 | 2022-06-02 | 7,104,000 | 2,000 | 0.22 | 3,230,480,000 | 3,445,440 | 0.485 | 2022-05-31 |
| 115 | 2022-06-01 | 7,102,000 | -2,000 | 0.22 | 3,230,480,000 | 3,479,980 | 0.490 | 2022-05-30 |
| 116 | 2022-05-23 | 7,104,000 | 100,000 | 0.22 | 3,230,480,000 | 3,374,400 | 0.475 | 2022-05-19 |
| 117 | 2022-05-12 | 7,004,000 | 18,000 | 0.22 | 3,230,480,000 | 3,291,880 | 0.470 | 2022-05-10 |
| 118 | 2022-05-04 | 6,986,000 | 20,000 | 0.22 | 3,230,480,000 | 3,388,210 | 0.485 | 2022-04-29 |
| 119 | 2022-04-29 | 6,966,000 | -2,000 | 0.22 | 3,230,480,000 | 3,308,850 | 0.475 | 2022-04-27 |
| 120 | 2022-04-26 | 6,968,000 | -98,000 | 0.22 | 3,230,480,000 | 3,414,320 | 0.490 | 2022-04-22 |
| 121 | 2022-04-25 | 7,066,000 | 60,000 | 0.22 | 3,230,480,000 | 3,427,010 | 0.485 | 2022-04-21 |
| 122 | 2022-04-22 | 7,006,000 | 48,000 | 0.22 | 3,230,480,000 | 3,503,000 | 0.500 | 2022-04-20 |
| 123 | 2022-04-20 | 6,958,000 | -94,000 | 0.22 | 3,230,480,000 | 3,444,210 | 0.495 | 2022-04-14 |
| 124 | 2022-04-13 | 7,052,000 | -12,000 | 0.22 | 3,230,480,000 | 3,455,480 | 0.490 | 2022-04-11 |
| 125 | 2022-04-08 | 7,064,000 | -80,000 | 0.22 | 3,230,480,000 | 3,355,400 | 0.475 | 2022-04-06 |
| 126 | 2022-04-06 | 7,144,000 | 40,000 | 0.22 | 3,230,480,000 | 3,357,680 | 0.470 | 2022-04-01 |
| 127 | 2022-04-01 | 7,104,000 | 78,000 | 0.22 | 3,230,480,000 | 3,303,360 | 0.465 | 2022-03-30 |
| 128 | 2022-03-24 | 7,026,000 | 14,000 | 0.22 | 3,230,480,000 | 3,196,830 | 0.455 | 2022-03-22 |
| 129 | 2022-03-23 | 7,012,000 | -118,000 | 0.22 | 3,230,480,000 | 3,225,520 | 0.460 | 2022-03-21 |
| 130 | 2022-03-22 | 7,130,000 | -40,000 | 0.22 | 3,230,480,000 | 3,244,150 | 0.455 | 2022-03-18 |
| 131 | 2022-03-21 | 7,170,000 | 118,000 | 0.22 | 3,230,480,000 | 3,083,100 | 0.430 | 2022-03-17 |
| 132 | 2022-03-18 | 7,052,000 | 40,000 | 0.22 | 3,230,480,000 | 2,961,840 | 0.420 | 2022-03-16 |
| 133 | 2022-03-16 | 7,012,000 | 10,000 | 0.22 | 3,230,480,000 | 2,980,100 | 0.425 | 2022-03-14 |
| 134 | 2022-03-11 | 7,002,000 | -26,000 | 0.22 | 3,230,480,000 | 2,940,840 | 0.420 | 2022-03-09 |
| 135 | 2022-03-08 | 7,028,000 | -88,000 | 0.22 | 3,230,480,000 | 3,127,460 | 0.445 | 2022-03-04 |
| 136 | 2022-03-07 | 7,116,000 | 20,000 | 0.22 | 3,230,480,000 | 3,237,780 | 0.455 | 2022-03-03 |
| 137 | 2022-03-01 | 7,096,000 | -4,000 | 0.22 | 3,230,480,000 | 3,264,160 | 0.460 | 2022-02-25 |
| 138 | 2022-02-25 | 7,100,000 | 200,000 | 0.22 | 3,230,480,000 | 3,266,000 | 0.460 | 2022-02-23 |
| 139 | 2022-02-24 | 6,900,000 | 10,000 | 0.21 | 3,230,480,000 | 3,208,500 | 0.465 | 2022-02-22 |
| 140 | 2022-02-23 | 6,890,000 | 6,000 | 0.21 | 3,230,480,000 | 3,203,850 | 0.465 | 2022-02-21 |
| 141 | 2022-02-18 | 6,884,000 | 40,000 | 0.21 | 3,230,480,000 | 3,235,480 | 0.470 | 2022-02-16 |
| 142 | 2022-02-17 | 6,844,000 | -2,000 | 0.21 | 3,230,480,000 | 3,216,680 | 0.470 | 2022-02-15 |
| 143 | 2022-02-16 | 6,846,000 | 4,000 | 0.21 | 3,230,480,000 | 3,183,390 | 0.465 | 2022-02-14 |
| 144 | 2022-02-15 | 6,842,000 | -48,000 | 0.21 | 3,230,480,000 | 3,215,740 | 0.470 | 2022-02-11 |
| 145 | 2022-02-14 | 6,890,000 | 76,000 | 0.21 | 3,230,480,000 | 3,238,300 | 0.470 | 2022-02-10 |
| 146 | 2022-02-11 | 6,814,000 | 14,000 | 0.21 | 3,230,480,000 | 3,236,650 | 0.475 | 2022-02-09 |
| 147 | 2021-12-10 | 6,800,000 | -40,000 | 0.21 | 3,230,480,000 | 2,856,000 | 0.420 | 2021-12-08 |
| 148 | 2021-12-06 | 6,840,000 | 40,000 | 0.21 | 3,230,480,000 | 2,872,800 | 0.420 | 2021-12-02 |
| 149 | 2021-12-01 | 6,800,000 | -400,000 | 0.21 | 3,230,480,000 | 2,890,000 | 0.425 | 2021-11-29 |
| 150 | 2021-11-29 | 7,200,000 | -200,000 | 0.22 | 3,230,480,000 | 3,204,000 | 0.445 | 2021-11-25 |
| 151 | 2021-11-22 | 7,400,000 | 440,000 | 0.23 | 3,230,480,000 | 3,367,000 | 0.455 | 2021-11-18 |
| 152 | 2021-11-19 | 6,960,000 | -62,000 | 0.22 | 3,230,480,000 | 3,306,000 | 0.475 | 2021-11-17 |
| 153 | 2021-11-18 | 7,022,000 | 4,000 | 0.22 | 3,230,480,000 | 3,159,900 | 0.450 | 2021-11-16 |
| 154 | 2021-10-25 | 7,018,000 | -64,000 | 0.22 | 3,230,480,000 | 2,807,200 | 0.400 | 2021-10-21 |
| 155 | 2021-10-22 | 7,082,000 | 200,000 | 0.22 | 3,230,480,000 | 2,868,210 | 0.405 | 2021-10-20 |
| 156 | 2021-10-18 | 6,882,000 | -100,000 | 0.21 | 3,230,480,000 | 2,752,800 | 0.400 | 2021-10-12 |
| 157 | 2021-10-12 | 6,982,000 | -280,000 | 0.22 | 3,230,480,000 | 2,827,710 | 0.405 | 2021-10-08 |
| 158 | 2021-09-21 | 7,262,000 | -40,000 | 0.22 | 3,230,480,000 | 2,941,110 | 0.405 | 2021-09-17 |
| 159 | 2021-09-20 | 7,302,000 | 30,000 | 0.23 | 3,230,480,000 | 2,993,820 | 0.410 | 2021-09-16 |
| 160 | 2021-09-01 | 7,272,000 | 60,000 | 0.23 | 3,230,480,000 | 3,126,960 | 0.430 | 2021-08-30 |
| 161 | 2021-08-30 | 7,212,000 | 100,000 | 0.22 | 3,230,480,000 | 3,209,340 | 0.445 | 2021-08-26 |
| 162 | 2021-08-27 | 7,112,000 | 160,000 | 0.22 | 3,230,480,000 | 3,058,160 | 0.430 | 2021-08-25 |
| 163 | 2021-08-24 | 6,952,000 | -4,000 | 0.22 | 3,230,480,000 | 3,093,640 | 0.445 | 2021-08-20 |
| 164 | 2021-08-23 | 6,956,000 | 30,000 | 0.22 | 3,230,480,000 | 3,199,760 | 0.460 | 2021-08-19 |
| 165 | 2021-08-20 | 6,926,000 | -70,000 | 0.21 | 3,230,480,000 | 3,255,220 | 0.470 | 2021-08-18 |
| 166 | 2021-08-19 | 6,996,000 | 54,000 | 0.22 | 3,230,480,000 | 3,218,160 | 0.460 | 2021-08-17 |
| 167 | 2021-08-16 | 6,942,000 | -10,000 | 0.21 | 3,230,480,000 | 3,089,190 | 0.445 | 2021-08-12 |
| 168 | 2021-08-13 | 6,952,000 | 40,000 | 0.22 | 3,230,480,000 | 2,989,360 | 0.430 | 2021-08-11 |
| 169 | 2021-08-12 | 6,912,000 | -30,000 | 0.21 | 3,230,480,000 | 2,868,480 | 0.415 | 2021-08-10 |
| 170 | 2021-08-11 | 6,942,000 | 30,000 | 0.21 | 3,230,480,000 | 2,915,640 | 0.420 | 2021-08-09 |
| 171 | 2021-07-30 | 6,912,000 | -100,000 | 0.21 | 3,230,480,000 | 2,868,480 | 0.415 | 2021-07-28 |
| 172 | 2021-07-28 | 7,012,000 | -20,000 | 0.22 | 3,230,480,000 | 2,980,100 | 0.425 | 2021-07-26 |
| 173 | 2021-07-27 | 7,032,000 | -10,000 | 0.22 | 3,230,480,000 | 3,058,920 | 0.435 | 2021-07-23 |
| 174 | 2021-07-26 | 7,042,000 | 16,000 | 0.22 | 3,230,480,000 | 3,133,690 | 0.445 | 2021-07-22 |
| 175 | 2021-07-23 | 7,026,000 | -74,000 | 0.22 | 3,230,480,000 | 3,161,700 | 0.450 | 2021-07-21 |
| 176 | 2021-07-21 | 7,100,000 | -600,000 | 0.22 | 3,230,480,000 | 3,088,500 | 0.435 | 2021-07-19 |
| 177 | 2021-07-20 | 7,700,000 | 100,000 | 0.24 | 3,230,480,000 | 3,272,500 | 0.425 | 2021-07-16 |
| 178 | 2021-07-19 | 7,600,000 | -100,000 | 0.24 | 3,230,480,000 | 3,078,000 | 0.405 | 2021-07-15 |
| 179 | 2021-07-16 | 7,700,000 | -300,000 | 0.24 | 3,230,480,000 | 3,041,500 | 0.395 | 2021-07-14 |
| 180 | 2021-07-09 | 8,000,000 | 26,000 | 0.25 | 3,230,480,000 | 3,280,000 | 0.410 | 2021-07-07 |
| 181 | 2021-07-07 | 7,974,000 | -80,000 | 0.25 | 3,230,480,000 | 3,229,470 | 0.405 | 2021-07-05 |
| 182 | 2021-07-06 | 8,054,000 | 80,000 | 0.25 | 3,230,480,000 | 3,302,140 | 0.410 | 2021-07-02 |
| 183 | 2021-06-28 | 7,974,000 | 132,000 | 0.25 | 3,230,480,000 | 3,388,950 | 0.425 | 2021-06-24 |
| 184 | 2021-06-25 | 7,842,000 | -36,000 | 0.24 | 3,230,480,000 | 3,489,690 | 0.445 | 2021-06-23 |
| 185 | 2021-06-24 | 7,878,000 | 40,000 | 0.24 | 3,230,480,000 | 2,993,640 | 0.380 | 2021-06-22 |
| 186 | 2021-06-23 | 7,838,000 | -40,000 | 0.24 | 3,230,480,000 | 2,978,440 | 0.380 | 2021-06-21 |
| 187 | 2021-06-22 | 7,878,000 | 30,000 | 0.24 | 3,230,480,000 | 3,072,420 | 0.390 | 2021-06-18 |
| 188 | 2021-06-18 | 7,848,000 | 40,000 | 0.24 | 3,230,480,000 | 3,139,200 | 0.400 | 2021-06-16 |
| 189 | 2021-06-07 | 7,808,000 | -6,000 | 0.24 | 3,230,480,000 | 3,279,360 | 0.420 | 2021-06-03 |
| 190 | 2021-06-04 | 7,814,000 | 44,000 | 0.24 | 3,230,480,000 | 3,320,950 | 0.425 | 2021-06-02 |
| 191 | 2021-06-03 | 7,770,000 | 46,000 | 0.24 | 3,230,480,000 | 3,341,100 | 0.430 | 2021-06-01 |
| 192 | 2021-06-02 | 7,724,000 | -300,000 | 0.24 | 3,230,480,000 | 3,939,240 | 0.510 | 2021-05-31 |
| 193 | 2021-06-01 | 8,024,000 | -50,000 | 0.25 | 3,230,480,000 | 4,092,240 | 0.510 | 2021-05-28 |
| 194 | 2021-05-31 | 8,074,000 | 62,000 | 0.25 | 3,230,480,000 | 4,117,740 | 0.510 | 2021-05-27 |
| 195 | 2021-05-27 | 8,012,000 | -50,000 | 0.25 | 3,230,480,000 | 4,166,240 | 0.520 | 2021-05-25 |
| 196 | 2021-05-26 | 8,062,000 | 30,000 | 0.25 | 3,230,480,000 | 4,192,240 | 0.520 | 2021-05-24 |
| 197 | 2021-05-25 | 8,032,000 | -50,000 | 0.25 | 3,230,480,000 | 4,176,640 | 0.520 | 2021-05-21 |
| 198 | 2021-05-21 | 8,082,000 | 108,000 | 0.25 | 3,230,480,000 | 4,283,460 | 0.530 | 2021-05-18 |
| 199 | 2021-05-20 | 7,974,000 | -30,000 | 0.25 | 3,230,480,000 | 4,305,960 | 0.540 | 2021-05-17 |
| 200 | 2021-05-18 | 8,004,000 | 32,000 | 0.25 | 3,230,480,000 | 4,002,000 | 0.500 | 2021-05-14 |
| 201 | 2021-05-14 | 7,972,000 | -10,000 | 0.25 | 3,230,480,000 | 4,225,160 | 0.530 | 2021-05-12 |
| 202 | 2021-05-13 | 7,982,000 | 50,000 | 0.25 | 3,230,480,000 | 4,070,820 | 0.510 | 2021-05-11 |
| 203 | 2021-05-12 | 7,932,000 | 64,000 | 0.25 | 3,230,480,000 | 4,124,640 | 0.520 | 2021-05-10 |
| 204 | 2021-05-10 | 7,868,000 | 100,000 | 0.24 | 3,230,480,000 | 4,012,680 | 0.510 | 2021-05-06 |
| 205 | 2021-05-07 | 7,768,000 | 50,000 | 0.24 | 3,230,480,000 | 4,117,040 | 0.530 | 2021-05-05 |
| 206 | 2021-05-06 | 7,718,000 | 56,000 | 0.24 | 3,230,480,000 | 4,090,540 | 0.530 | 2021-05-04 |
| 207 | 2021-05-05 | 7,662,000 | -112,000 | 0.24 | 3,230,480,000 | 4,137,480 | 0.540 | 2021-05-03 |
| 208 | 2021-05-04 | 7,774,000 | -794,000 | 0.24 | 3,230,480,000 | 3,964,740 | 0.510 | 2021-04-30 |
| 209 | 2021-04-30 | 8,568,000 | 160,000 | 0.27 | 3,230,480,000 | 4,455,360 | 0.520 | 2021-04-28 |
| 210 | 2021-04-29 | 8,408,000 | 794,000 | 0.26 | 3,230,480,000 | 4,372,160 | 0.520 | 2021-04-27 |
| 211 | 2021-04-28 | 7,614,000 | 64,000 | 0.24 | 3,230,480,000 | 3,730,860 | 0.490 | 2021-04-26 |
| 212 | 2021-04-27 | 7,550,000 | 1,004,000 | 0.23 | 3,230,480,000 | 3,435,250 | 0.455 | 2021-04-23 |
| 213 | 2021-04-26 | 6,546,000 | 82,000 | 0.20 | 3,230,480,000 | 3,273,000 | 0.500 | 2021-04-22 |
| 214 | 2021-04-23 | 6,464,000 | 2,000 | 0.20 | 3,230,480,000 | 2,844,160 | 0.440 | 2021-04-21 |
| 215 | 2021-04-22 | 6,462,000 | 100,000 | 0.20 | 3,230,480,000 | 2,714,040 | 0.420 | 2021-04-20 |
| 216 | 2021-04-16 | 6,362,000 | 20,000 | 0.20 | 3,230,480,000 | 2,417,560 | 0.380 | 2021-04-14 |
| 217 | 2021-04-01 | 6,342,000 | -4,000 | 0.20 | 3,230,480,000 | 2,092,860 | 0.330 | 2021-03-30 |
| 218 | 2021-03-24 | 6,346,000 | 60,000 | 0.20 | 3,230,480,000 | 2,094,180 | 0.330 | 2021-03-22 |
| 219 | 2021-03-03 | 6,286,000 | -40,000 | 0.19 | 3,230,480,000 | 2,137,240 | 0.340 | 2021-03-01 |
| 220 | 2021-02-24 | 6,326,000 | -50,000 | 0.20 | 3,230,480,000 | 2,277,360 | 0.360 | 2021-02-22 |
| 221 | 2021-02-23 | 6,376,000 | -4,000 | 0.20 | 3,230,480,000 | 2,422,880 | 0.380 | 2021-02-19 |
| 222 | 2021-02-22 | 6,380,000 | 108,000 | 0.20 | 3,230,480,000 | 2,520,100 | 0.395 | 2021-02-18 |
| 223 | 2021-02-19 | 6,272,000 | -40,000 | 0.19 | 3,230,480,000 | 2,352,000 | 0.375 | 2021-02-17 |
| 224 | 2021-02-18 | 6,312,000 | -30,000 | 0.20 | 3,230,480,000 | 2,082,960 | 0.330 | 2021-02-16 |
| 225 | 2021-01-27 | 6,342,000 | 30,000 | 0.20 | 3,230,480,000 | 1,902,600 | 0.300 | 2021-01-25 |
| 226 | 2021-01-12 | 6,312,000 | -10,000 | 0.20 | 3,230,480,000 | 2,051,400 | 0.325 | 2021-01-08 |
| 227 | 2021-01-04 | 6,322,000 | -164,000 | 0.20 | 3,230,480,000 | 1,928,210 | 0.305 | 2020-12-29 |
| 228 | 2020-12-21 | 6,486,000 | -136,000 | 0.20 | 3,230,480,000 | 1,913,370 | 0.295 | 2020-12-17 |
| 229 | 2020-12-18 | 6,622,000 | 50,000 | 0.20 | 3,230,480,000 | 1,887,270 | 0.285 | 2020-12-16 |
| 230 | 2020-12-17 | 6,572,000 | 80,000 | 0.20 | 3,230,480,000 | 1,873,020 | 0.285 | 2020-12-15 |
| 231 | 2020-12-16 | 6,492,000 | 80,000 | 0.20 | 3,230,480,000 | 1,817,760 | 0.280 | 2020-12-14 |
| 232 | 2020-12-15 | 6,412,000 | -100,000 | 0.20 | 3,230,480,000 | 1,859,480 | 0.290 | 2020-12-11 |
| 233 | 2020-11-24 | 6,512,000 | 540,000 | 0.20 | 3,230,480,000 | 1,660,560 | 0.255 | 2020-11-20 |
| 234 | 2020-11-13 | 5,972,000 | 150,000 | 0.18 | 3,230,480,000 | 1,439,252 | 0.241 | 2020-11-11 |
| 235 | 2020-11-11 | 5,822,000 | 48,000 | 0.18 | 3,230,480,000 | 1,414,746 | 0.243 | 2020-11-09 |
| 236 | 2020-11-10 | 5,774,000 | -8,000 | 0.18 | 3,230,480,000 | 1,431,952 | 0.248 | 2020-11-06 |
| 237 | 2020-11-09 | 5,782,000 | 6,000 | 0.18 | 3,230,480,000 | 1,433,936 | 0.248 | 2020-11-05 |
| 238 | 2020-11-06 | 5,776,000 | 4,000 | 0.18 | 3,230,480,000 | 1,420,896 | 0.246 | 2020-11-04 |
| 239 | 2020-04-24 | 5,772,000 | -212,000 | 0.18 | 3,230,480,000 | 1,789,320 | 0.310 | 2020-04-22 |
| 240 | 2020-04-22 | 5,984,000 | -80,000 | 0.19 | 3,230,480,000 | 1,884,960 | 0.315 | 2020-04-20 |
| 241 | 2020-04-20 | 6,064,000 | -16,000 | 0.19 | 3,230,480,000 | 1,849,520 | 0.305 | 2020-04-16 |
| 242 | 2020-04-02 | 6,080,000 | 26,000 | 0.19 | 3,230,480,000 | 1,824,000 | 0.300 | 2020-03-31 |
| 243 | 2020-02-06 | 6,054,000 | -10,000 | 0.19 | 3,230,480,000 | 1,816,200 | 0.300 | 2020-02-04 |
| 244 | 2020-01-29 | 6,064,000 | -14,000 | 0.19 | 3,230,480,000 | 1,940,480 | 0.320 | 2020-01-22 |
| 245 | 2020-01-03 | 6,078,000 | -48,000 | 0.19 | 3,230,480,000 | 1,793,010 | 0.295 | 2019-12-30 |
| 246 | 2020-01-02 | 6,126,000 | 40,000 | 0.19 | 3,230,480,000 | 1,807,170 | 0.295 | 2019-12-27 |
| 247 | 2019-12-30 | 6,086,000 | -10,000 | 0.19 | 3,230,480,000 | 1,856,230 | 0.305 | 2019-12-23 |
| 248 | 2019-12-23 | 6,096,000 | 18,000 | 0.19 | 3,230,480,000 | 1,889,760 | 0.310 | 2019-12-19 |
| 249 | 2019-11-19 | 6,078,000 | -40,000 | 0.19 | 3,230,480,000 | 1,732,230 | 0.285 | 2019-11-15 |
| 250 | 2019-11-15 | 6,118,000 | 40,000 | 0.19 | 3,230,480,000 | 1,743,630 | 0.285 | 2019-11-13 |
| 251 | 2019-11-11 | 6,078,000 | -4,000 | 0.19 | 3,230,480,000 | 1,793,010 | 0.295 | 2019-11-07 |
| 252 | 2019-10-30 | 6,082,000 | -50,000 | 0.19 | 3,230,480,000 | 1,763,780 | 0.290 | 2019-10-28 |
| 253 | 2019-10-18 | 6,132,000 | -18,000 | 0.19 | 3,230,480,000 | 1,839,600 | 0.300 | 2019-10-16 |
| 254 | 2019-10-14 | 6,150,000 | -8,000 | 0.19 | 3,230,480,000 | 1,845,000 | 0.300 | 2019-10-10 |
| 255 | 2019-10-09 | 6,158,000 | -120,000 | 0.19 | 3,230,480,000 | 1,847,400 | 0.300 | 2019-10-04 |
| 256 | 2019-09-10 | 6,278,000 | -32,000 | 0.19 | 3,230,480,000 | 1,883,400 | 0.300 | 2019-09-06 |
| 257 | 2019-09-05 | 6,310,000 | 50,000 | 0.20 | 3,230,480,000 | 1,893,000 | 0.300 | 2019-09-03 |
| 258 | 2019-08-30 | 6,260,000 | -48,000 | 0.19 | 3,230,480,000 | 1,846,700 | 0.295 | 2019-08-28 |
| 259 | 2019-08-20 | 6,308,000 | -16,000 | 0.20 | 3,230,480,000 | 1,923,940 | 0.305 | 2019-08-16 |
| 260 | 2019-08-19 | 6,324,000 | -60,000 | 0.20 | 3,230,480,000 | 1,928,820 | 0.305 | 2019-08-15 |
| 261 | 2019-07-24 | 6,384,000 | -2,000 | 0.20 | 3,230,480,000 | 1,979,040 | 0.310 | 2019-07-22 |
| 262 | 2019-07-23 | 6,386,000 | 18,000 | 0.20 | 3,230,480,000 | 2,011,590 | 0.315 | 2019-07-19 |
| 263 | 2019-07-22 | 6,368,000 | 200,000 | 0.20 | 3,230,480,000 | 2,037,760 | 0.320 | 2019-07-18 |
| 264 | 2019-07-08 | 6,168,000 | 60,000 | 0.19 | 3,230,480,000 | 2,097,120 | 0.340 | 2019-07-04 |
| 265 | 2019-07-04 | 6,108,000 | 100,000 | 0.19 | 3,230,480,000 | 2,015,640 | 0.330 | 2019-07-02 |
| 266 | 2019-07-03 | 6,008,000 | 100,000 | 0.19 | 3,230,480,000 | 1,982,640 | 0.330 | 2019-06-28 |
| 267 | 2019-04-24 | 5,908,000 | -20,000 | 0.18 | 3,230,480,000 | 2,481,360 | 0.420 | 2019-04-18 |
| 268 | 2019-04-17 | 5,928,000 | 200,000 | 0.18 | 3,230,480,000 | 2,549,040 | 0.430 | 2019-04-15 |
| 269 | 2019-04-08 | 5,728,000 | -6,000 | 0.18 | 3,230,480,000 | 2,520,320 | 0.440 | 2019-04-03 |
| 270 | 2019-03-26 | 5,734,000 | -50,000 | 0.18 | 3,230,480,000 | 2,694,980 | 0.470 | 2019-03-22 |
| 271 | 2019-03-25 | 5,784,000 | 10,000 | 0.18 | 3,230,480,000 | 2,660,640 | 0.460 | 2019-03-21 |
| 272 | 2019-03-11 | 5,774,000 | 100,000 | 0.18 | 3,230,480,000 | 2,540,560 | 0.440 | 2019-03-07 |
| 273 | 2019-03-07 | 5,674,000 | 200,000 | 0.18 | 3,230,480,000 | 2,496,560 | 0.440 | 2019-03-05 |
| 274 | 2019-01-14 | 5,474,000 | 20,000 | 0.17 | 3,234,578,000 | 2,518,040 | 0.460 | 2019-01-10 |
| 275 | 2018-08-03 | 5,454,000 | -22,000 | 0.17 | 3,259,276,000 | 2,372,490 | 0.435 | 2018-08-01 |
| 276 | 2018-07-05 | 5,476,000 | -100,000 | 0.17 | 3,259,276,000 | 2,354,680 | 0.430 | 2018-07-03 |
| 277 | 2018-07-04 | 5,576,000 | -10,000 | 0.17 | 3,259,276,000 | 2,481,320 | 0.445 | 2018-06-29 |
| 278 | 2018-07-03 | 5,586,000 | -50,000 | 0.17 | 3,259,276,000 | 2,485,770 | 0.445 | 2018-06-28 |
| 279 | 2018-06-12 | 5,636,000 | -14,000 | 0.17 | 3,259,276,000 | 2,451,660 | 0.435 | 2018-06-08 |
| 280 | 2018-05-30 | 5,650,000 | -100,000 | 0.17 | 3,259,276,000 | 2,429,500 | 0.430 | 2018-05-28 |
| 281 | 2018-05-29 | 5,750,000 | -120,000 | 0.18 | 3,259,276,000 | 2,472,500 | 0.430 | 2018-05-25 |
| 282 | 2018-05-28 | 5,870,000 | 20,000 | 0.18 | 3,259,276,000 | 2,729,550 | 0.465 | 2018-05-24 |
| 283 | 2018-05-18 | 5,850,000 | -12,000 | 0.18 | 3,259,276,000 | 2,720,250 | 0.465 | 2018-05-16 |
| 284 | 2018-05-16 | 5,862,000 | -100,000 | 0.18 | 3,259,276,000 | 2,637,900 | 0.450 | 2018-05-14 |
| 285 | 2018-05-15 | 5,962,000 | -56,000 | 0.18 | 3,259,276,000 | 2,623,280 | 0.440 | 2018-05-11 |
| 286 | 2018-05-14 | 6,018,000 | -36,000 | 0.18 | 3,259,276,000 | 2,617,830 | 0.435 | 2018-05-10 |
| 287 | 2018-05-11 | 6,054,000 | -24,000 | 0.19 | 3,259,276,000 | 2,512,410 | 0.415 | 2018-05-09 |
| 288 | 2018-05-10 | 6,078,000 | -12,000 | 0.19 | 3,259,276,000 | 2,522,370 | 0.415 | 2018-05-08 |
| 289 | 2018-05-09 | 6,090,000 | -12,000 | 0.19 | 3,259,276,000 | 2,466,450 | 0.405 | 2018-05-07 |
| 290 | 2018-04-26 | 6,102,000 | 60,000 | 0.19 | 3,259,276,000 | 2,379,780 | 0.390 | 2018-04-24 |
| 291 | 2018-04-23 | 6,042,000 | 200,000 | 0.19 | 3,259,276,000 | 2,356,380 | 0.390 | 2018-04-19 |
| 292 | 2018-04-20 | 5,842,000 | 44,000 | 0.18 | 3,259,276,000 | 2,249,170 | 0.385 | 2018-04-18 |
| 293 | 2018-04-19 | 5,798,000 | 76,000 | 0.18 | 3,259,276,000 | 2,261,220 | 0.390 | 2018-04-17 |
| 294 | 2018-04-18 | 5,722,000 | 412,000 | 0.18 | 3,259,276,000 | 2,231,580 | 0.390 | 2018-04-16 |
| 295 | 2018-04-17 | 5,310,000 | 12,000 | 0.16 | 3,259,276,000 | 2,150,550 | 0.405 | 2018-04-13 |
| 296 | 2018-04-16 | 5,298,000 | -88,000 | 0.16 | 3,259,276,000 | 2,198,670 | 0.415 | 2018-04-12 |
| 297 | 2018-04-13 | 5,386,000 | 40,000 | 0.17 | 3,259,276,000 | 2,289,050 | 0.425 | 2018-04-11 |
| 298 | 2018-04-12 | 5,346,000 | -544,000 | 0.16 | 3,259,276,000 | 2,325,510 | 0.435 | 2018-04-10 |
| 299 | 2018-04-06 | 5,890,000 | 20,000 | 0.18 | 3,259,276,000 | 2,738,850 | 0.465 | 2018-04-03 |
| 300 | 2018-04-04 | 5,870,000 | -988,000 | 0.18 | 3,259,276,000 | 2,788,250 | 0.475 | 2018-03-29 |
| 301 | 2018-04-03 | 6,858,000 | 130,000 | 0.21 | 3,259,276,000 | 3,429,000 | 0.500 | 2018-03-28 |
| 302 | 2018-03-29 | 6,728,000 | -70,000 | 0.21 | 3,259,276,000 | 3,498,560 | 0.520 | 2018-03-27 |
| 303 | 2018-03-28 | 6,798,000 | -32,000 | 0.21 | 3,259,276,000 | 3,466,980 | 0.510 | 2018-03-26 |
| 304 | 2018-03-27 | 6,830,000 | 4,000 | 0.21 | 3,259,276,000 | 3,346,700 | 0.490 | 2018-03-23 |
| 305 | 2018-03-26 | 6,826,000 | -962,000 | 0.21 | 3,259,276,000 | 3,413,000 | 0.500 | 2018-03-22 |
| 306 | 2018-03-23 | 7,788,000 | 94,000 | 0.24 | 3,259,276,000 | 3,894,000 | 0.500 | 2018-03-21 |
| 307 | 2018-03-22 | 7,694,000 | 122,000 | 0.24 | 3,259,276,000 | 3,039,130 | 0.395 | 2018-03-20 |
| 308 | 2018-03-20 | 7,572,000 | 200,000 | 0.23 | 3,259,276,000 | 2,536,620 | 0.335 | 2018-03-16 |
| 309 | 2018-03-14 | 7,372,000 | 10,000 | 0.23 | 3,259,276,000 | 2,617,060 | 0.355 | 2018-03-12 |
| 310 | 2018-03-13 | 7,362,000 | 40,000 | 0.23 | 3,259,276,000 | 2,613,510 | 0.355 | 2018-03-09 |
| 311 | 2018-03-12 | 7,322,000 | 200,000 | 0.22 | 3,259,276,000 | 2,599,310 | 0.355 | 2018-03-08 |
| 312 | 2018-03-09 | 7,122,000 | 40,000 | 0.22 | 3,259,276,000 | 2,599,530 | 0.365 | 2018-03-07 |
| 313 | 2018-02-27 | 7,082,000 | 30,000 | 0.22 | 3,259,276,000 | 2,549,520 | 0.360 | 2018-02-23 |
| 314 | 2018-02-20 | 7,052,000 | 90,000 | 0.22 | 3,259,276,000 | 2,573,980 | 0.365 | 2018-02-13 |
| 315 | 2018-02-13 | 6,962,000 | -30,000 | 0.21 | 3,259,276,000 | 2,506,320 | 0.360 | 2018-02-09 |
| 316 | 2018-01-31 | 6,992,000 | 30,000 | 0.21 | 3,259,276,000 | 2,761,840 | 0.395 | 2018-01-29 |
| 317 | 2018-01-26 | 6,962,000 | 110,000 | 0.21 | 3,259,276,000 | 2,819,610 | 0.405 | 2018-01-24 |
| 318 | 2018-01-19 | 6,852,000 | 34,000 | 0.21 | 3,259,276,000 | 2,809,320 | 0.410 | 2018-01-17 |
| 319 | 2018-01-18 | 6,818,000 | 452,000 | 0.21 | 3,259,276,000 | 2,693,110 | 0.395 | 2018-01-16 |
| 320 | 2018-01-17 | 6,366,000 | 1,686,000 | 0.20 | 3,259,276,000 | 2,355,420 | 0.370 | 2018-01-15 |
| 321 | 2018-01-10 | 4,680,000 | 182,000 | 0.14 | 3,259,276,000 | 1,825,200 | 0.390 | 2018-01-08 |
| 322 | 2018-01-08 | 4,498,000 | 60,000 | 0.14 | 3,259,276,000 | 1,754,220 | 0.390 | 2018-01-04 |
| 323 | 2018-01-04 | 4,438,000 | 180,000 | 0.14 | 3,259,276,000 | 1,686,440 | 0.380 | 2018-01-02 |
| 324 | 2018-01-03 | 4,258,000 | 2,000 | 0.13 | 3,259,276,000 | 1,575,460 | 0.370 | 2017-12-29 |
| 325 | 2017-12-19 | 4,256,000 | 100,000 | 0.13 | 3,259,276,000 | 1,596,000 | 0.375 | 2017-12-15 |
| 326 | 2017-12-18 | 4,156,000 | 100,000 | 0.13 | 3,259,276,000 | 1,558,500 | 0.375 | 2017-12-14 |
| 327 | 2017-11-07 | 4,056,000 | 10,000 | 0.12 | 3,259,276,000 | 1,804,920 | 0.445 | 2017-11-03 |
| 328 | 2017-11-06 | 4,046,000 | 370,000 | 0.12 | 3,259,276,000 | 1,861,160 | 0.460 | 2017-11-02 |
| 329 | 2017-11-01 | 3,676,000 | -30,000 | 0.11 | 3,259,276,000 | 1,543,920 | 0.420 | 2017-10-30 |
| 330 | 2017-10-27 | 3,706,000 | 408,000 | 0.11 | 3,259,276,000 | 1,575,050 | 0.425 | 2017-10-25 |
| 331 | 2017-10-26 | 3,298,000 | 6,000 | 0.10 | 3,259,276,000 | 1,401,650 | 0.425 | 2017-10-24 |
| 332 | 2017-10-23 | 3,292,000 | 90,000 | 0.10 | 3,259,276,000 | 1,399,100 | 0.425 | 2017-10-19 |
| 333 | 2017-10-17 | 3,202,000 | -6,000 | 0.10 | 3,259,276,000 | 1,456,910 | 0.455 | 2017-10-13 |
| 334 | 2017-10-13 | 3,208,000 | -20,000 | 0.10 | 3,259,276,000 | 1,411,520 | 0.440 | 2017-10-11 |
| 335 | 2017-10-12 | 3,228,000 | 118,000 | 0.10 | 3,259,276,000 | 1,420,320 | 0.440 | 2017-10-10 |
| 336 | 2017-10-11 | 3,110,000 | 4,000 | 0.10 | 3,259,276,000 | 1,337,300 | 0.430 | 2017-10-09 |
| 337 | 2017-10-10 | 3,106,000 | 6,000 | 0.10 | 3,259,276,000 | 1,351,110 | 0.435 | 2017-10-06 |
| 338 | 2017-09-29 | 3,100,000 | -100,000 | 0.10 | 3,259,276,000 | 1,302,000 | 0.420 | 2017-09-27 |
| 339 | 2017-09-19 | 3,200,000 | 100,000 | 0.10 | 3,259,276,000 | 1,408,000 | 0.440 | 2017-09-15 |
| 340 | 2017-09-12 | 3,100,000 | 100,000 | 0.10 | 3,259,276,000 | 1,472,500 | 0.475 | 2017-09-08 |
| 341 | 2017-09-07 | 3,000,000 | -150,000 | 0.09 | 3,259,276,000 | 1,350,000 | 0.450 | 2017-09-05 |
| 342 | 2017-08-28 | 3,150,000 | 50,000 | 0.10 | 3,259,276,000 | 1,354,500 | 0.430 | 2017-08-24 |
| 343 | 2017-08-22 | 3,100,000 | 80,000 | 0.10 | 3,259,276,000 | 1,364,000 | 0.440 | 2017-08-18 |
| 344 | 2017-08-18 | 3,020,000 | -100,000 | 0.09 | 3,259,276,000 | 1,374,100 | 0.455 | 2017-08-16 |
| 345 | 2017-08-16 | 3,120,000 | 100,000 | 0.10 | 3,259,276,000 | 1,372,800 | 0.440 | 2017-08-14 |
| 346 | 2017-08-08 | 3,020,000 | 100,000 | 0.09 | 3,259,276,000 | 1,404,300 | 0.465 | 2017-08-04 |
| 347 | 2017-07-21 | 2,920,000 | -160,000 | 0.09 | 3,259,276,000 | 1,387,000 | 0.475 | 2017-07-19 |
| 348 | 2017-07-14 | 3,080,000 | 60,000 | 0.09 | 3,259,276,000 | 1,493,800 | 0.485 | 2017-07-12 |
| 349 | 2017-06-21 | 3,020,000 | 100,000 | 0.09 | 3,259,276,000 | 1,510,000 | 0.500 | 2017-06-19 |
| 350 | 2017-06-02 | 2,920,000 | 200,000 | 0.09 | 3,259,276,000 | 1,416,200 | 0.485 | 2017-05-31 |
| 351 | 2017-05-29 | 2,720,000 | 300,000 | 0.08 | 3,259,276,000 | 1,468,800 | 0.540 | 2017-05-25 |
| 352 | 2017-05-25 | 2,420,000 | -60,000 | 0.07 | 3,259,276,000 | 1,355,200 | 0.560 | 2017-05-23 |
| 353 | 2017-05-19 | 2,480,000 | -26,000 | 0.08 | 3,259,276,000 | 1,463,200 | 0.590 | 2017-05-17 |
| 354 | 2017-05-12 | 2,506,000 | -10,000 | 0.08 | 3,259,276,000 | 1,453,480 | 0.580 | 2017-05-10 |
| 355 | 2017-03-16 | 2,516,000 | -20,000 | 0.08 | 3,259,276,000 | 1,484,440 | 0.590 | 2017-03-14 |
| 356 | 2017-03-13 | 2,536,000 | 20,000 | 0.08 | 3,259,276,000 | 1,445,520 | 0.570 | 2017-03-09 |
| 357 | 2017-03-08 | 2,516,000 | -100,000 | 0.08 | 3,259,276,000 | 1,509,600 | 0.600 | 2017-03-06 |
| 358 | 2017-02-24 | 2,616,000 | -8,000 | 0.08 | 3,259,276,000 | 1,621,920 | 0.620 | 2017-02-22 |
| 359 | 2017-02-23 | 2,624,000 | 20,000 | 0.08 | 3,259,276,000 | 1,600,640 | 0.610 | 2017-02-21 |
| 360 | 2017-02-22 | 2,604,000 | 12,000 | 0.08 | 3,259,276,000 | 1,614,480 | 0.620 | 2017-02-20 |
| 361 | 2017-02-17 | 2,592,000 | -8,000 | 0.08 | 3,259,276,000 | 1,632,960 | 0.630 | 2017-02-15 |
| 362 | 2017-02-16 | 2,600,000 | 8,000 | 0.08 | 3,259,276,000 | 1,690,000 | 0.650 | 2017-02-14 |
| 363 | 2017-01-24 | 2,592,000 | 40,000 | 0.08 | 3,259,276,000 | 1,477,440 | 0.570 | 2017-01-20 |
| 364 | 2016-11-28 | 2,552,000 | 8,000 | 0.08 | 3,259,276,000 | 1,658,800 | 0.650 | 2016-11-24 |
| 365 | 2016-11-23 | 2,544,000 | 10,000 | 0.08 | 3,259,276,000 | 1,679,040 | 0.660 | 2016-11-21 |
| 366 | 2016-11-18 | 2,534,000 | -30,000 | 0.08 | 3,259,276,000 | 1,799,140 | 0.710 | 2016-11-16 |
| 367 | 2016-11-07 | 2,564,000 | 30,000 | 0.08 | 3,259,276,000 | 1,589,680 | 0.620 | 2016-11-03 |
| 368 | 2016-10-28 | 2,534,000 | 30,000 | 0.08 | 3,259,276,000 | 1,672,440 | 0.660 | 2016-10-26 |
| 369 | 2016-10-26 | 2,504,000 | 100,000 | 0.08 | 3,259,276,000 | 1,727,760 | 0.690 | 2016-10-24 |
| 370 | 2016-10-20 | 2,404,000 | -40,000 | 0.07 | 3,259,276,000 | 1,682,800 | 0.700 | 2016-10-18 |
| 371 | 2016-10-19 | 2,444,000 | -220,000 | 0.07 | 3,259,276,000 | 1,686,360 | 0.690 | 2016-10-17 |
| 372 | 2016-10-18 | 2,664,000 | -20,000 | 0.08 | 3,259,276,000 | 1,731,600 | 0.650 | 2016-10-14 |
| 373 | 2016-10-14 | 2,684,000 | 12,000 | 0.08 | 3,259,276,000 | 1,717,760 | 0.640 | 2016-10-12 |
| 374 | 2016-10-12 | 2,672,000 | 50,000 | 0.08 | 3,259,276,000 | 1,683,360 | 0.630 | 2016-10-07 |
| 375 | 2016-09-30 | 2,622,000 | -24,000 | 0.08 | 3,259,276,000 | 1,599,420 | 0.610 | 2016-09-28 |
| 376 | 2016-09-28 | 2,646,000 | 20,000 | 0.08 | 3,259,276,000 | 1,587,600 | 0.600 | 2016-09-26 |
| 377 | 2016-09-27 | 2,626,000 | -10,000 | 0.08 | 3,259,276,000 | 1,601,860 | 0.610 | 2016-09-23 |
| 378 | 2016-09-26 | 2,636,000 | 10,000 | 0.08 | 3,259,276,000 | 1,634,320 | 0.620 | 2016-09-22 |
| 379 | 2016-09-23 | 2,626,000 | 20,000 | 0.08 | 3,259,276,000 | 1,601,860 | 0.610 | 2016-09-21 |
| 380 | 2016-09-13 | 2,606,000 | -110,000 | 0.08 | 3,259,276,000 | 1,563,600 | 0.600 | 2016-09-09 |
| 381 | 2016-09-09 | 2,716,000 | -20,000 | 0.08 | 3,259,276,000 | 1,656,760 | 0.610 | 2016-09-07 |
| 382 | 2016-08-31 | 2,736,000 | -10,000 | 0.08 | 3,259,276,000 | 1,586,880 | 0.580 | 2016-08-29 |
| 383 | 2016-08-30 | 2,746,000 | -50,000 | 0.08 | 3,259,276,000 | 1,510,300 | 0.550 | 2016-08-26 |
| 384 | 2016-08-29 | 2,796,000 | 100,000 | 0.09 | 3,259,276,000 | 1,481,880 | 0.530 | 2016-08-25 |
| 385 | 2016-08-25 | 2,696,000 | 10,000 | 0.08 | 3,259,276,000 | 1,509,760 | 0.560 | 2016-08-23 |
| 386 | 2016-08-24 | 2,686,000 | -78,000 | 0.08 | 3,259,276,000 | 1,584,740 | 0.590 | 2016-08-22 |
| 387 | 2016-08-17 | 2,764,000 | 280,000 | 0.08 | 3,259,276,000 | 1,575,480 | 0.570 | 2016-08-15 |
| 388 | 2016-08-16 | 2,484,000 | -144,000 | 0.08 | 3,259,276,000 | 1,415,880 | 0.570 | 2016-08-12 |
| 389 | 2016-08-05 | 2,628,000 | 60,000 | 0.08 | 3,259,276,000 | 1,497,960 | 0.570 | 2016-08-03 |
| 390 | 2016-08-04 | 2,568,000 | 4,000 | 0.08 | 3,259,276,000 | 1,592,160 | 0.620 | 2016-08-01 |
| 391 | 2016-08-01 | 2,564,000 | 40,000 | 0.08 | 3,259,276,000 | 1,666,600 | 0.650 | 2016-07-28 |
| 392 | 2016-07-29 | 2,524,000 | 150,000 | 0.08 | 3,259,276,000 | 1,691,080 | 0.670 | 2016-07-27 |
| 393 | 2016-07-28 | 2,374,000 | 30,000 | 0.07 | 3,259,276,000 | 1,543,100 | 0.650 | 2016-07-26 |
| 394 | 2016-07-25 | 2,344,000 | 50,000 | 0.07 | 3,259,276,000 | 1,523,600 | 0.650 | 2016-07-21 |
| 395 | 2016-07-21 | 2,294,000 | 30,000 | 0.07 | 3,259,276,000 | 1,514,040 | 0.660 | 2016-07-19 |
| 396 | 2016-07-18 | 2,264,000 | 24,000 | 0.07 | 3,259,276,000 | 1,516,880 | 0.670 | 2016-07-14 |
| 397 | 2016-06-23 | 2,240,000 | 6,000 | 0.07 | 3,259,276,000 | 1,523,200 | 0.680 | 2016-06-21 |
| 398 | 2016-06-16 | 2,234,000 | 2,000 | 0.07 | 3,259,276,000 | 1,474,440 | 0.660 | 2016-06-14 |
| 399 | 2016-06-10 | 2,232,000 | 200,000 | 0.07 | 3,259,276,000 | 1,607,040 | 0.720 | 2016-06-07 |
| 400 | 2016-05-16 | 2,032,000 | -30,000 | 0.06 | 3,259,276,000 | 1,483,360 | 0.730 | 2016-05-12 |
| 401 | 2016-05-13 | 2,062,000 | 34,000 | 0.06 | 3,259,276,000 | 1,505,260 | 0.730 | 2016-05-11 |
| 402 | 2016-04-29 | 2,028,000 | 8,000 | 0.06 | 3,259,276,000 | 1,602,120 | 0.790 | 2016-04-27 |
| 403 | 2016-04-28 | 2,020,000 | 2,000 | 0.06 | 3,259,276,000 | 1,616,000 | 0.800 | 2016-04-26 |
| 404 | 2016-04-22 | 2,018,000 | 6,000 | 0.06 | 3,259,276,000 | 1,674,940 | 0.830 | 2016-04-20 |
| 405 | 2016-04-19 | 2,012,000 | 2,012,000 | 0.06 | 3,259,276,000 | 1,710,200 | 0.850 | 2016-04-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy