CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

神冠控股(集團)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00829  2009-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.241 2026-03-20
2 2026-03-23 0.240 2026-03-19
3 2026-03-20 10,062,000 40,000 0.31 3,230,480,000 2,424,942 0.241 2026-03-18
4 2026-03-04 10,022,000 6,000 0.31 3,230,480,000 2,555,610 0.255 2026-03-02
5 2026-02-24 10,016,000 -136,000 0.31 3,230,480,000 2,554,080 0.255 2026-02-20
6 2026-02-13 10,152,000 338,000 0.31 3,230,480,000 2,507,544 0.247 2026-02-11
7 2026-02-12 9,814,000 100,000 0.30 3,230,480,000 2,453,500 0.250 2026-02-10
8 2026-02-11 9,714,000 36,000 0.30 3,230,480,000 2,428,500 0.250 2026-02-09
9 2026-01-28 9,678,000 66,000 0.30 3,230,480,000 2,516,280 0.260 2026-01-26
10 2026-01-27 9,612,000 10,000 0.30 3,230,480,000 2,499,120 0.260 2026-01-23
11 2026-01-16 9,602,000 124,000 0.30 3,230,480,000 2,592,540 0.270 2026-01-14
12 2026-01-09 9,478,000 34,000 0.29 3,230,480,000 2,606,450 0.275 2026-01-07
13 2025-11-26 9,444,000 120,000 0.29 3,230,480,000 2,455,440 0.260 2025-11-24
14 2025-11-14 9,324,000 -68,000 0.29 3,230,480,000 2,517,480 0.270 2025-11-12
15 2025-10-17 9,392,000 100,000 0.29 3,230,480,000 2,629,760 0.280 2025-10-15
16 2025-09-02 9,292,000 70,000 0.29 3,230,480,000 2,694,680 0.290 2025-08-29
17 2025-08-29 9,222,000 -122,000 0.29 3,230,480,000 2,674,380 0.290 2025-08-27
18 2025-08-28 9,344,000 -228,000 0.29 3,230,480,000 2,569,600 0.275 2025-08-26
19 2025-08-27 9,572,000 -10,000 0.30 3,230,480,000 2,488,720 0.260 2025-08-25
20 2025-08-25 9,582,000 200,000 0.30 3,230,480,000 2,491,320 0.260 2025-08-21
21 2025-08-21 9,382,000 40,000 0.29 3,230,480,000 2,439,320 0.260 2025-08-19
22 2025-08-19 9,342,000 368,000 0.29 3,230,480,000 2,382,210 0.255 2025-08-15
23 2025-08-07 8,974,000 -156,000 0.28 3,230,480,000 2,826,810 0.315 2025-08-05
24 2025-08-04 9,130,000 -100,000 0.28 3,230,480,000 2,830,300 0.310 2025-07-31
25 2025-07-29 9,230,000 40,000 0.29 3,230,480,000 2,815,150 0.305 2025-07-25
26 2025-07-16 9,190,000 22,000 0.28 3,230,480,000 2,894,850 0.315 2025-07-14
27 2025-07-15 9,168,000 -46,000 0.28 3,230,480,000 2,933,760 0.320 2025-07-11
28 2025-07-14 9,214,000 -22,000 0.29 3,230,480,000 2,948,480 0.320 2025-07-10
29 2025-07-09 9,236,000 -140,000 0.29 3,230,480,000 2,770,800 0.300 2025-07-07
30 2025-06-16 9,376,000 156,000 0.29 3,230,480,000 2,578,400 0.275 2025-06-12
31 2025-06-12 9,220,000 220,000 0.29 3,230,480,000 2,581,600 0.280 2025-06-10
32 2025-05-23 9,000,000 32,000 0.28 3,230,480,000 2,745,000 0.305 2025-05-21
33 2025-05-21 8,968,000 76,000 0.28 3,230,480,000 2,735,240 0.305 2025-05-19
34 2025-05-15 8,892,000 20,000 0.28 3,230,480,000 2,712,060 0.305 2025-05-13
35 2025-04-23 8,872,000 -30,000 0.27 3,230,480,000 2,617,240 0.295 2025-04-17
36 2025-04-15 8,902,000 208,000 0.28 3,230,480,000 2,581,580 0.290 2025-04-11
37 2025-04-10 8,694,000 122,000 0.27 3,230,480,000 2,564,730 0.295 2025-04-08
38 2025-04-09 8,572,000 290,000 0.27 3,230,480,000 2,485,880 0.290 2025-04-07
39 2025-01-14 8,282,000 -136,000 0.26 3,230,480,000 2,360,370 0.285 2025-01-10
40 2025-01-03 8,418,000 -20,000 0.26 3,230,480,000 2,399,130 0.285 2024-12-30
41 2024-12-12 8,438,000 100,000 0.26 3,230,480,000 2,447,020 0.290 2024-12-10
42 2024-11-18 8,338,000 -170,000 0.26 3,230,480,000 2,334,640 0.280 2024-11-14
43 2024-11-14 8,508,000 -16,000 0.26 3,230,480,000 2,424,780 0.285 2024-11-12
44 2024-10-31 8,524,000 156,000 0.26 3,230,480,000 2,471,960 0.290 2024-10-29
45 2024-10-15 8,368,000 -20,000 0.26 3,230,480,000 2,468,560 0.295 2024-10-10
46 2024-10-10 8,388,000 -150,000 0.26 3,230,480,000 2,474,460 0.295 2024-10-08
47 2024-10-08 8,538,000 -58,000 0.26 3,230,480,000 2,561,400 0.300 2024-10-04
48 2024-10-02 8,596,000 -400,000 0.27 3,230,480,000 2,406,880 0.280 2024-09-27
49 2024-09-24 8,996,000 400,000 0.28 3,230,480,000 2,473,900 0.275 2024-09-20
50 2024-08-16 8,596,000 -54,000 0.27 3,230,480,000 2,363,900 0.275 2024-08-14
51 2024-08-13 8,650,000 60,000 0.27 3,230,480,000 2,378,750 0.275 2024-08-09
52 2024-08-07 8,590,000 -446,000 0.27 3,230,480,000 2,319,300 0.270 2024-08-05
53 2024-08-02 9,036,000 26,000 0.28 3,230,480,000 2,530,080 0.280 2024-07-31
54 2024-08-01 9,010,000 -500,000 0.28 3,230,480,000 2,432,700 0.270 2024-07-30
55 2024-07-30 9,510,000 -92,000 0.29 3,230,480,000 2,615,250 0.275 2024-07-26
56 2024-07-10 9,602,000 -140,000 0.30 3,230,480,000 2,592,540 0.270 2024-07-08
57 2024-06-07 9,742,000 -430,000 0.30 3,230,480,000 2,679,050 0.275 2024-06-05
58 2024-06-05 10,172,000 32,000 0.31 3,230,480,000 3,153,320 0.310 2024-06-03
59 2024-06-03 10,140,000 208,000 0.31 3,230,480,000 3,143,400 0.310 2024-05-30
60 2024-05-20 9,932,000 -50,000 0.31 3,230,480,000 3,078,920 0.310 2024-05-16
61 2024-04-22 9,982,000 80,000 0.31 3,230,480,000 2,994,600 0.300 2024-04-18
62 2024-04-18 9,902,000 280,000 0.31 3,230,480,000 3,020,110 0.305 2024-04-16
63 2024-04-03 9,622,000 58,000 0.30 3,230,480,000 2,838,490 0.295 2024-03-28
64 2024-04-02 9,564,000 300,000 0.30 3,230,480,000 2,917,020 0.305 2024-03-27
65 2024-03-28 9,264,000 60,000 0.29 3,230,480,000 3,103,440 0.335 2024-03-26
66 2024-03-27 9,204,000 -20,000 0.28 3,230,480,000 2,991,300 0.325 2024-03-25
67 2024-03-14 9,224,000 -48,000 0.29 3,230,480,000 2,905,560 0.315 2024-03-12
68 2024-03-06 9,272,000 50,000 0.29 3,230,480,000 2,596,160 0.280 2024-03-04
69 2024-02-06 9,222,000 50,000 0.29 3,230,480,000 2,489,940 0.270 2024-02-02
70 2024-01-31 9,172,000 28,000 0.28 3,230,480,000 2,568,160 0.280 2024-01-29
71 2024-01-19 9,144,000 -42,000 0.28 3,230,480,000 2,468,880 0.270 2024-01-17
72 2024-01-18 9,186,000 36,000 0.28 3,230,480,000 2,572,080 0.280 2024-01-16
73 2023-12-21 9,150,000 156,000 0.28 3,230,480,000 2,470,500 0.270 2023-12-19
74 2023-12-11 8,994,000 200,000 0.28 3,230,480,000 2,518,320 0.280 2023-12-07
75 2023-12-07 8,794,000 -600,000 0.27 3,230,480,000 2,374,380 0.270 2023-12-05
76 2023-12-06 9,394,000 -600,000 0.29 3,230,480,000 2,583,350 0.275 2023-12-04
77 2023-11-20 9,994,000 -12,000 0.31 3,230,480,000 2,848,290 0.285 2023-11-16
78 2023-11-09 10,006,000 -98,000 0.31 3,230,480,000 2,851,710 0.285 2023-11-07
79 2023-11-08 10,104,000 -170,000 0.31 3,230,480,000 2,879,640 0.285 2023-11-06
80 2023-11-07 10,274,000 -32,000 0.32 3,230,480,000 2,979,460 0.290 2023-11-03
81 2023-10-18 10,306,000 -44,000 0.32 3,230,480,000 2,885,680 0.280 2023-10-16
82 2023-09-27 10,350,000 20,000 0.32 3,230,480,000 2,898,000 0.280 2023-09-25
83 2023-09-21 10,330,000 298,000 0.32 3,230,480,000 2,944,050 0.285 2023-09-19
84 2023-09-13 10,032,000 -30,000 0.31 3,230,480,000 2,808,960 0.280 2023-09-11
85 2023-09-12 10,062,000 -20,000 0.31 3,230,480,000 2,867,670 0.285 2023-09-07
86 2023-09-11 10,082,000 -60,000 0.31 3,230,480,000 2,873,370 0.285 2023-09-06
87 2023-09-05 10,142,000 16,000 0.31 3,230,480,000 2,789,050 0.275 2023-08-31
88 2023-09-04 10,126,000 -286,000 0.31 3,230,480,000 2,835,280 0.280 2023-08-30
89 2023-08-30 10,412,000 32,000 0.32 3,230,480,000 2,915,360 0.280 2023-08-28
90 2023-08-29 10,380,000 36,000 0.32 3,230,480,000 2,906,400 0.280 2023-08-25
91 2023-08-24 10,344,000 200,000 0.32 3,230,480,000 3,051,480 0.295 2023-08-22
92 2023-08-23 10,144,000 80,000 0.31 3,230,480,000 2,789,600 0.275 2023-08-21
93 2023-08-18 10,064,000 40,000 0.31 3,230,480,000 2,767,600 0.275 2023-08-16
94 2023-08-16 10,024,000 -20,000 0.31 3,230,480,000 2,756,600 0.275 2023-08-14
95 2023-07-14 10,044,000 32,000 0.31 3,230,480,000 3,264,300 0.325 2023-07-12
96 2023-07-07 10,012,000 16,000 0.31 3,230,480,000 2,903,480 0.290 2023-07-05
97 2023-06-29 9,996,000 32,000 0.31 3,230,480,000 2,898,840 0.290 2023-06-27
98 2023-06-19 9,964,000 192,000 0.31 3,230,480,000 2,839,740 0.285 2023-06-15
99 2023-06-15 9,772,000 200,000 0.30 3,230,480,000 2,785,020 0.285 2023-06-13
100 2023-06-09 9,572,000 66,000 0.30 3,230,480,000 2,775,880 0.290 2023-06-07
101 2023-06-02 9,506,000 16,000 0.29 3,230,480,000 3,564,750 0.375 2023-05-31
102 2023-05-11 9,490,000 -20,000 0.29 3,230,480,000 3,606,200 0.380 2023-05-09
103 2023-04-25 9,510,000 -158,000 0.29 3,230,480,000 3,661,350 0.385 2023-04-21
104 2023-04-18 9,668,000 20,000 0.30 3,230,480,000 3,673,840 0.380 2023-04-14
105 2023-04-17 9,648,000 -20,000 0.30 3,230,480,000 3,666,240 0.380 2023-04-13
106 2023-04-12 9,668,000 10,000 0.30 3,230,480,000 3,673,840 0.380 2023-04-06
107 2023-04-06 9,658,000 10,000 0.30 3,230,480,000 3,814,910 0.395 2023-04-03
108 2023-04-04 9,648,000 -50,000 0.30 3,230,480,000 3,666,240 0.380 2023-03-31
109 2023-04-03 9,698,000 -2,000 0.30 3,230,480,000 3,685,240 0.380 2023-03-30
110 2023-03-29 9,700,000 52,000 0.30 3,230,480,000 3,395,000 0.350 2023-03-27
111 2023-03-20 9,648,000 -8,000 0.30 3,230,480,000 2,990,880 0.310 2023-03-16
112 2023-03-13 9,656,000 28,000 0.30 3,230,480,000 2,848,520 0.295 2023-03-09
113 2023-03-09 9,628,000 28,000 0.30 3,230,480,000 2,936,540 0.305 2023-03-07
114 2023-03-03 9,600,000 42,000 0.30 3,230,480,000 3,024,000 0.315 2023-03-01
115 2023-02-16 9,558,000 -114,000 0.30 3,230,480,000 3,154,140 0.330 2023-02-14
116 2023-02-01 9,672,000 -108,000 0.30 3,230,480,000 3,095,040 0.320 2023-01-30
117 2023-01-06 9,780,000 -160,000 0.30 3,230,480,000 3,276,300 0.335 2023-01-04
118 2022-12-09 9,940,000 74,000 0.31 3,230,480,000 2,783,200 0.280 2022-12-07
119 2022-12-08 9,866,000 32,000 0.31 3,230,480,000 2,762,480 0.280 2022-12-06
120 2022-12-05 9,834,000 -50,000 0.30 3,230,480,000 2,704,350 0.275 2022-12-01
121 2022-11-16 9,884,000 54,000 0.31 3,230,480,000 2,569,840 0.260 2022-11-14
122 2022-11-08 9,830,000 40,000 0.30 3,230,480,000 2,506,650 0.255 2022-11-04
123 2022-10-28 9,790,000 46,000 0.30 3,230,480,000 2,545,400 0.260 2022-10-26
124 2022-10-26 9,744,000 40,000 0.30 3,230,480,000 2,484,720 0.255 2022-10-24
125 2022-10-21 9,704,000 56,000 0.30 3,230,480,000 2,717,120 0.280 2022-10-19
126 2022-10-18 9,648,000 10,000 0.30 3,230,480,000 2,653,200 0.275 2022-10-14
127 2022-10-14 9,638,000 18,000 0.30 3,230,480,000 2,602,260 0.270 2022-10-12
128 2022-10-13 9,620,000 200,000 0.30 3,230,480,000 2,645,500 0.275 2022-10-11
129 2022-10-12 9,420,000 2,000 0.29 3,230,480,000 2,684,700 0.285 2022-10-10
130 2022-09-30 9,418,000 -168,000 0.29 3,230,480,000 2,825,400 0.300 2022-09-28
131 2022-09-28 9,586,000 200,000 0.30 3,230,480,000 2,923,730 0.305 2022-09-26
132 2022-09-20 9,386,000 20,000 0.29 3,230,480,000 3,003,520 0.320 2022-09-16
133 2022-09-02 9,366,000 200,000 0.29 3,230,480,000 3,184,440 0.340 2022-08-31
134 2022-08-04 9,166,000 -10,000 0.28 3,230,480,000 3,208,100 0.350 2022-08-02
135 2022-08-03 9,176,000 32,000 0.28 3,230,480,000 3,257,480 0.355 2022-08-01
136 2022-07-29 9,144,000 -10,000 0.28 3,230,480,000 3,794,760 0.415 2022-07-27
137 2022-07-26 9,154,000 224,000 0.28 3,230,480,000 3,753,140 0.410 2022-07-22
138 2022-07-21 8,930,000 -70,000 0.28 3,230,480,000 3,705,950 0.415 2022-07-19
139 2022-07-19 9,000,000 -10,000 0.28 3,230,480,000 3,690,000 0.410 2022-07-15
140 2022-07-13 9,010,000 -26,000 0.28 3,230,480,000 3,739,150 0.415 2022-07-11
141 2022-07-06 9,036,000 -10,000 0.28 3,230,480,000 3,840,300 0.425 2022-07-04
142 2022-06-23 9,046,000 10,000 0.28 3,230,480,000 3,573,170 0.395 2022-06-21
143 2022-06-22 9,036,000 26,000 0.28 3,230,480,000 3,569,220 0.395 2022-06-20
144 2022-06-16 9,010,000 126,000 0.28 3,230,480,000 3,649,050 0.405 2022-06-14
145 2022-06-15 8,884,000 -10,000 0.28 3,230,480,000 3,553,600 0.400 2022-06-13
146 2022-06-13 8,894,000 34,000 0.28 3,230,480,000 3,602,070 0.405 2022-06-09
147 2022-06-10 8,860,000 64,000 0.27 3,230,480,000 3,544,000 0.400 2022-06-08
148 2022-06-07 8,796,000 36,000 0.27 3,230,480,000 3,694,320 0.420 2022-06-02
149 2022-06-06 8,760,000 30,000 0.27 3,230,480,000 4,248,600 0.485 2022-06-01
150 2022-06-02 8,730,000 58,000 0.27 3,230,480,000 4,234,050 0.485 2022-05-31
151 2022-05-31 8,672,000 -2,000 0.27 3,230,480,000 4,249,280 0.490 2022-05-27
152 2022-05-23 8,674,000 50,000 0.27 3,230,480,000 4,120,150 0.475 2022-05-19
153 2022-05-16 8,624,000 -10,000 0.27 3,230,480,000 4,096,400 0.475 2022-05-12
154 2022-05-10 8,634,000 -22,000 0.27 3,230,480,000 4,230,660 0.490 2022-05-05
155 2022-05-05 8,656,000 -60,000 0.27 3,230,480,000 4,241,440 0.490 2022-05-03
156 2022-05-04 8,716,000 10,000 0.27 3,230,480,000 4,227,260 0.485 2022-04-29
157 2022-04-28 8,706,000 10,000 0.27 3,230,480,000 4,135,350 0.475 2022-04-26
158 2022-04-26 8,696,000 20,000 0.27 3,230,480,000 4,261,040 0.490 2022-04-22
159 2022-04-25 8,676,000 22,000 0.27 3,230,480,000 4,207,860 0.485 2022-04-21
160 2022-04-22 8,654,000 -120,000 0.27 3,230,480,000 4,327,000 0.500 2022-04-20
161 2022-04-21 8,774,000 90,000 0.27 3,230,480,000 4,474,740 0.510 2022-04-19
162 2022-04-14 8,684,000 -30,000 0.27 3,230,480,000 4,255,160 0.490 2022-04-12
163 2022-04-13 8,714,000 -178,000 0.27 3,230,480,000 4,269,860 0.490 2022-04-11
164 2022-04-12 8,892,000 70,000 0.28 3,230,480,000 4,357,080 0.490 2022-04-08
165 2022-04-11 8,822,000 -30,000 0.27 3,230,480,000 4,146,340 0.470 2022-04-07
166 2022-04-08 8,852,000 -20,000 0.27 3,230,480,000 4,204,700 0.475 2022-04-06
167 2022-04-07 8,872,000 50,000 0.27 3,230,480,000 4,169,840 0.470 2022-04-04
168 2022-04-06 8,822,000 -98,000 0.27 3,230,480,000 4,146,340 0.470 2022-04-01
169 2022-04-04 8,920,000 -60,000 0.28 3,230,480,000 4,192,400 0.470 2022-03-31
170 2022-04-01 8,980,000 64,000 0.28 3,230,480,000 4,175,700 0.465 2022-03-30
171 2022-03-31 8,916,000 -38,000 0.28 3,230,480,000 4,190,520 0.470 2022-03-29
172 2022-03-30 8,954,000 -200,000 0.28 3,230,480,000 4,163,610 0.465 2022-03-28
173 2022-03-29 9,154,000 64,000 0.28 3,230,480,000 4,165,070 0.455 2022-03-25
174 2022-03-25 9,090,000 -14,000 0.28 3,230,480,000 4,135,950 0.455 2022-03-23
175 2022-03-23 9,104,000 -46,000 0.28 3,230,480,000 4,187,840 0.460 2022-03-21
176 2022-03-22 9,150,000 -4,000 0.28 3,230,480,000 4,163,250 0.455 2022-03-18
177 2022-03-21 9,154,000 10,000 0.28 3,230,480,000 3,936,220 0.430 2022-03-17
178 2022-03-18 9,144,000 48,000 0.28 3,230,480,000 3,840,480 0.420 2022-03-16
179 2022-03-17 9,096,000 20,000 0.28 3,230,480,000 3,774,840 0.415 2022-03-15
180 2022-03-11 9,076,000 20,000 0.28 3,230,480,000 3,811,920 0.420 2022-03-09
181 2022-03-10 9,056,000 100,000 0.28 3,230,480,000 3,894,080 0.430 2022-03-08
182 2022-03-03 8,956,000 24,000 0.28 3,230,480,000 4,074,980 0.455 2022-03-01
183 2022-03-01 8,932,000 -6,000 0.28 3,230,480,000 4,108,720 0.460 2022-02-25
184 2022-02-28 8,938,000 -4,000 0.28 3,230,480,000 4,111,480 0.460 2022-02-24
185 2022-02-25 8,942,000 14,000 0.28 3,230,480,000 4,113,320 0.460 2022-02-23
186 2022-02-24 8,928,000 100,000 0.28 3,230,480,000 4,151,520 0.465 2022-02-22
187 2022-02-23 8,828,000 -60,000 0.27 3,230,480,000 4,105,020 0.465 2022-02-21
188 2022-02-15 8,888,000 10,000 0.28 3,230,480,000 4,177,360 0.470 2022-02-11
189 2022-02-14 8,878,000 60,000 0.27 3,230,480,000 4,172,660 0.470 2022-02-10
190 2022-02-11 8,818,000 40,000 0.27 3,230,480,000 4,188,550 0.475 2022-02-09
191 2022-02-10 8,778,000 -50,000 0.27 3,230,480,000 4,037,880 0.460 2022-02-08
192 2022-02-07 8,828,000 -12,000 0.27 3,230,480,000 3,707,760 0.420 2022-01-28
193 2022-02-04 8,840,000 -12,000 0.27 3,230,480,000 3,624,400 0.410 2022-01-27
194 2022-01-28 8,852,000 -30,000 0.27 3,230,480,000 3,673,580 0.415 2022-01-26
195 2022-01-27 8,882,000 14,000 0.27 3,230,480,000 3,686,030 0.415 2022-01-25
196 2022-01-11 8,868,000 28,000 0.27 3,230,480,000 3,635,880 0.410 2022-01-07
197 2022-01-10 8,840,000 -300,000 0.27 3,230,480,000 3,624,400 0.410 2022-01-06
198 2022-01-06 9,140,000 310,000 0.28 3,230,480,000 3,793,100 0.415 2022-01-04
199 2021-12-30 8,830,000 52,000 0.27 3,230,480,000 3,664,450 0.415 2021-12-28
200 2021-12-29 8,778,000 8,000 0.27 3,230,480,000 3,555,090 0.405 2021-12-23
201 2021-12-15 8,770,000 12,000 0.27 3,230,480,000 3,595,700 0.410 2021-12-13
202 2021-12-07 8,758,000 80,000 0.27 3,230,480,000 3,634,570 0.415 2021-12-03
203 2021-11-25 8,678,000 -36,000 0.27 3,230,480,000 3,818,320 0.440 2021-11-23
204 2021-11-23 8,714,000 58,000 0.27 3,230,480,000 3,877,730 0.445 2021-11-19
205 2021-11-19 8,656,000 -20,000 0.27 3,230,480,000 4,111,600 0.475 2021-11-17
206 2021-11-18 8,676,000 106,000 0.27 3,230,480,000 3,904,200 0.450 2021-11-16
207 2021-11-08 8,570,000 -100,000 0.27 3,230,480,000 3,470,850 0.405 2021-11-04
208 2021-11-02 8,670,000 -20,000 0.27 3,230,480,000 3,511,350 0.405 2021-10-29
209 2021-10-29 8,690,000 30,000 0.27 3,230,480,000 3,519,450 0.405 2021-10-27
210 2021-10-07 8,660,000 12,000 0.27 3,230,480,000 3,464,000 0.400 2021-10-05
211 2021-09-27 8,648,000 68,000 0.27 3,230,480,000 3,502,440 0.405 2021-09-23
212 2021-09-21 8,580,000 -74,000 0.27 3,230,480,000 3,474,900 0.405 2021-09-17
213 2021-09-15 8,654,000 -126,000 0.27 3,230,480,000 3,677,950 0.425 2021-09-13
214 2021-09-06 8,780,000 -2,000 0.27 3,230,480,000 3,731,500 0.425 2021-09-02
215 2021-08-30 8,782,000 -86,000 0.27 3,230,480,000 3,907,990 0.445 2021-08-26
216 2021-08-26 8,868,000 100,000 0.27 3,230,480,000 3,813,240 0.430 2021-08-24
217 2021-08-25 8,768,000 -180,000 0.27 3,230,480,000 3,945,600 0.450 2021-08-23
218 2021-08-20 8,948,000 86,000 0.28 3,230,480,000 4,205,560 0.470 2021-08-18
219 2021-08-19 8,862,000 -100,000 0.27 3,230,480,000 4,076,520 0.460 2021-08-17
220 2021-08-17 8,962,000 -20,000 0.28 3,230,480,000 3,898,470 0.435 2021-08-13
221 2021-08-16 8,982,000 80,000 0.28 3,230,480,000 3,996,990 0.445 2021-08-12
222 2021-08-11 8,902,000 -92,000 0.28 3,230,480,000 3,738,840 0.420 2021-08-09
223 2021-07-29 8,994,000 -26,000 0.28 3,230,480,000 3,642,570 0.405 2021-07-27
224 2021-07-28 9,020,000 96,000 0.28 3,230,480,000 3,833,500 0.425 2021-07-26
225 2021-07-27 8,924,000 100,000 0.28 3,230,480,000 3,881,940 0.435 2021-07-23
226 2021-07-26 8,824,000 30,000 0.27 3,230,480,000 3,926,680 0.445 2021-07-22
227 2021-07-23 8,794,000 -76,000 0.27 3,230,480,000 3,957,300 0.450 2021-07-21
228 2021-07-22 8,870,000 -84,000 0.27 3,230,480,000 3,769,750 0.425 2021-07-20
229 2021-07-21 8,954,000 46,000 0.28 3,230,480,000 3,894,990 0.435 2021-07-19
230 2021-07-20 8,908,000 160,000 0.28 3,230,480,000 3,785,900 0.425 2021-07-16
231 2021-07-16 8,748,000 10,000 0.27 3,230,480,000 3,455,460 0.395 2021-07-14
232 2021-07-15 8,738,000 4,000 0.27 3,230,480,000 3,582,580 0.410 2021-07-13
233 2021-07-09 8,734,000 20,000 0.27 3,230,480,000 3,580,940 0.410 2021-07-07
234 2021-07-02 8,714,000 -40,000 0.27 3,230,480,000 3,616,310 0.415 2021-06-29
235 2021-06-29 8,754,000 -80,000 0.27 3,230,480,000 3,764,220 0.430 2021-06-25
236 2021-06-28 8,834,000 278,000 0.27 3,230,480,000 3,754,450 0.425 2021-06-24
237 2021-06-25 8,556,000 64,000 0.26 3,230,480,000 3,807,420 0.445 2021-06-23
238 2021-06-21 8,492,000 -12,000 0.26 3,230,480,000 3,396,800 0.400 2021-06-17
239 2021-06-18 8,504,000 -2,000 0.26 3,230,480,000 3,401,600 0.400 2021-06-16
240 2021-06-16 8,506,000 -30,000 0.26 3,230,480,000 3,487,460 0.410 2021-06-11
241 2021-06-15 8,536,000 -4,000 0.26 3,230,480,000 3,499,760 0.410 2021-06-10
242 2021-06-10 8,540,000 62,000 0.26 3,230,480,000 3,544,100 0.415 2021-06-08
243 2021-06-09 8,478,000 -4,000 0.26 3,230,480,000 3,475,980 0.410 2021-06-07
244 2021-06-08 8,482,000 36,000 0.26 3,230,480,000 3,562,440 0.420 2021-06-04
245 2021-06-07 8,446,000 -52,000 0.26 3,230,480,000 3,547,320 0.420 2021-06-03
246 2021-06-04 8,498,000 80,000 0.26 3,230,480,000 3,611,650 0.425 2021-06-02
247 2021-06-03 8,418,000 -354,000 0.26 3,230,480,000 3,619,740 0.430 2021-06-01
248 2021-06-02 8,772,000 -68,000 0.27 3,230,480,000 4,473,720 0.510 2021-05-31
249 2021-06-01 8,840,000 -40,000 0.27 3,230,480,000 4,508,400 0.510 2021-05-28
250 2021-05-31 8,880,000 100,000 0.27 3,230,480,000 4,528,800 0.510 2021-05-27
251 2021-05-28 8,780,000 -374,000 0.27 3,230,480,000 4,477,800 0.510 2021-05-26
252 2021-05-27 9,154,000 -374,000 0.28 3,230,480,000 4,760,080 0.520 2021-05-25
253 2021-05-26 9,528,000 528,000 0.29 3,230,480,000 4,954,560 0.520 2021-05-24
254 2021-05-25 9,000,000 -84,000 0.28 3,230,480,000 4,680,000 0.520 2021-05-21
255 2021-05-24 9,084,000 -40,000 0.28 3,230,480,000 4,814,520 0.530 2021-05-20
256 2021-05-21 9,124,000 430,000 0.28 3,230,480,000 4,835,720 0.530 2021-05-18
257 2021-05-20 8,694,000 156,000 0.27 3,230,480,000 4,694,760 0.540 2021-05-17
258 2021-05-17 8,538,000 70,000 0.26 3,230,480,000 4,269,000 0.500 2021-05-13
259 2021-05-14 8,468,000 -4,000 0.26 3,230,480,000 4,488,040 0.530 2021-05-12
260 2021-05-13 8,472,000 60,000 0.26 3,230,480,000 4,320,720 0.510 2021-05-11
261 2021-05-12 8,412,000 10,000 0.26 3,230,480,000 4,374,240 0.520 2021-05-10
262 2021-05-11 8,402,000 104,000 0.26 3,230,480,000 4,201,000 0.500 2021-05-07
263 2021-05-10 8,298,000 -230,000 0.26 3,230,480,000 4,231,980 0.510 2021-05-06
264 2021-05-07 8,528,000 -120,000 0.26 3,230,480,000 4,519,840 0.530 2021-05-05
265 2021-05-06 8,648,000 122,000 0.27 3,230,480,000 4,583,440 0.530 2021-05-04
266 2021-05-05 8,526,000 -74,000 0.26 3,230,480,000 4,604,040 0.540 2021-05-03
267 2021-05-04 8,600,000 180,000 0.27 3,230,480,000 4,386,000 0.510 2021-04-30
268 2021-05-03 8,420,000 -140,000 0.26 3,230,480,000 4,294,200 0.510 2021-04-29
269 2021-04-30 8,560,000 148,000 0.26 3,230,480,000 4,451,200 0.520 2021-04-28
270 2021-04-29 8,412,000 -30,000 0.26 3,230,480,000 4,374,240 0.520 2021-04-27
271 2021-04-28 8,442,000 -112,000 0.26 3,230,480,000 4,136,580 0.490 2021-04-26
272 2021-04-27 8,554,000 92,000 0.26 3,230,480,000 3,892,070 0.455 2021-04-23
273 2021-04-26 8,462,000 354,000 0.26 3,230,480,000 4,231,000 0.500 2021-04-22
274 2021-04-23 8,108,000 282,000 0.25 3,230,480,000 3,567,520 0.440 2021-04-21
275 2021-04-22 7,826,000 -36,000 0.24 3,230,480,000 3,286,920 0.420 2021-04-20
276 2021-04-21 7,862,000 50,000 0.24 3,230,480,000 3,026,870 0.385 2021-04-19
277 2021-04-20 7,812,000 360,000 0.24 3,230,480,000 2,968,560 0.380 2021-04-16
278 2021-04-16 7,452,000 -30,000 0.23 3,230,480,000 2,831,760 0.380 2021-04-14
279 2021-04-15 7,482,000 60,000 0.23 3,230,480,000 2,768,340 0.370 2021-04-13
280 2021-04-14 7,422,000 -90,000 0.23 3,230,480,000 2,746,140 0.370 2021-04-12
281 2021-04-13 7,512,000 190,000 0.23 3,230,480,000 2,817,000 0.375 2021-04-09
282 2021-04-12 7,322,000 -50,000 0.23 3,230,480,000 2,782,360 0.380 2021-04-08
283 2021-04-09 7,372,000 30,000 0.23 3,230,480,000 2,801,360 0.380 2021-04-07
284 2021-04-07 7,342,000 370,000 0.23 3,230,480,000 2,716,540 0.370 2021-03-31
285 2021-04-01 6,972,000 40,000 0.22 3,230,480,000 2,300,760 0.330 2021-03-30
286 2021-03-30 6,932,000 20,000 0.21 3,230,480,000 2,218,240 0.320 2021-03-26
287 2021-03-26 6,912,000 18,000 0.21 3,230,480,000 2,177,280 0.315 2021-03-24
288 2021-03-24 6,894,000 172,000 0.21 3,230,480,000 2,275,020 0.330 2021-03-22
289 2021-03-04 6,722,000 -12,000 0.21 3,230,480,000 2,285,480 0.340 2021-03-02
290 2021-03-02 6,734,000 -46,000 0.21 3,230,480,000 2,289,560 0.340 2021-02-26
291 2021-03-01 6,780,000 -4,000 0.21 3,230,480,000 2,305,200 0.340 2021-02-25
292 2021-02-25 6,784,000 -130,000 0.21 3,230,480,000 2,408,320 0.355 2021-02-23
293 2021-02-24 6,914,000 -20,000 0.21 3,230,480,000 2,489,040 0.360 2021-02-22
294 2021-02-23 6,934,000 12,000 0.21 3,230,480,000 2,634,920 0.380 2021-02-19
295 2021-02-22 6,922,000 456,000 0.21 3,230,480,000 2,734,190 0.395 2021-02-18
296 2021-02-19 6,466,000 -26,000 0.20 3,230,480,000 2,424,750 0.375 2021-02-17
297 2021-02-18 6,492,000 10,000 0.20 3,230,480,000 2,142,360 0.330 2021-02-16
298 2021-02-03 6,482,000 -4,000 0.20 3,230,480,000 1,944,600 0.300 2021-02-01
299 2021-01-22 6,486,000 218,000 0.20 3,230,480,000 1,978,230 0.305 2021-01-20
300 2020-12-15 6,268,000 -18,000 0.19 3,230,480,000 1,817,720 0.290 2020-12-11
301 2020-12-09 6,286,000 -94,000 0.19 3,230,480,000 1,571,500 0.250 2020-12-07
302 2020-12-08 6,380,000 -6,000 0.20 3,230,480,000 1,626,900 0.255 2020-12-04
303 2020-11-30 6,386,000 14,000 0.20 3,230,480,000 1,596,500 0.250 2020-11-26
304 2020-11-25 6,372,000 18,000 0.20 3,230,480,000 1,624,860 0.255 2020-11-23
305 2020-11-13 6,354,000 268,000 0.20 3,230,480,000 1,531,314 0.241 2020-11-11
306 2020-10-15 6,086,000 300,000 0.19 3,230,480,000 1,418,038 0.233 2020-10-12
307 2020-10-09 5,786,000 6,000 0.18 3,230,480,000 1,382,854 0.239 2020-10-07
308 2020-09-22 5,780,000 198,000 0.18 3,230,480,000 1,364,080 0.236 2020-09-18
309 2020-09-18 5,582,000 2,000 0.17 3,230,480,000 1,339,680 0.240 2020-09-16
310 2020-08-11 5,580,000 -4,000 0.17 3,230,480,000 1,395,000 0.250 2020-08-07
311 2020-07-16 5,584,000 52,000 0.17 3,230,480,000 1,423,920 0.255 2020-07-14
312 2020-07-14 5,532,000 48,000 0.17 3,230,480,000 1,438,320 0.260 2020-07-10
313 2020-07-13 5,484,000 62,000 0.17 3,230,480,000 1,480,680 0.270 2020-07-09
314 2020-07-10 5,422,000 440,000 0.17 3,230,480,000 1,491,050 0.275 2020-07-08
315 2020-06-29 4,982,000 -8,000 0.15 3,230,480,000 1,370,050 0.275 2020-06-24
316 2020-06-26 4,990,000 8,000 0.15 3,230,480,000 1,447,100 0.290 2020-06-23
317 2020-06-19 4,982,000 -100,000 0.15 3,230,480,000 1,295,320 0.260 2020-06-17
318 2020-06-15 5,082,000 -100,000 0.16 3,230,480,000 1,372,140 0.270 2020-06-11
319 2020-06-05 5,182,000 -208,000 0.16 3,230,480,000 1,425,050 0.275 2020-06-03
320 2020-06-04 5,390,000 -52,000 0.17 3,230,480,000 1,482,250 0.275 2020-06-02
321 2020-06-01 5,442,000 -42,000 0.17 3,230,480,000 1,959,120 0.360 2020-05-28
322 2020-05-29 5,484,000 -98,000 0.17 3,230,480,000 1,974,240 0.360 2020-05-27
323 2020-05-28 5,582,000 -100,000 0.17 3,230,480,000 1,925,790 0.345 2020-05-26
324 2020-05-22 5,682,000 -2,000 0.18 3,230,480,000 1,846,650 0.325 2020-05-20
325 2020-04-09 5,684,000 2,000 0.18 3,230,480,000 1,676,780 0.295 2020-04-07
326 2020-04-08 5,682,000 32,000 0.18 3,230,480,000 1,704,600 0.300 2020-04-06
327 2020-04-07 5,650,000 60,000 0.17 3,230,480,000 1,695,000 0.300 2020-04-03
328 2020-04-06 5,590,000 40,000 0.17 3,230,480,000 1,732,900 0.310 2020-04-02
329 2020-04-02 5,550,000 508,000 0.17 3,230,480,000 1,665,000 0.300 2020-03-31
330 2020-03-16 5,042,000 200,000 0.16 3,230,480,000 1,336,130 0.265 2020-03-12
331 2020-03-12 4,842,000 26,000 0.15 3,230,480,000 1,331,550 0.275 2020-03-10
332 2020-03-06 4,816,000 10,000 0.15 3,230,480,000 1,396,640 0.290 2020-03-04
333 2020-03-04 4,806,000 4,000 0.15 3,230,480,000 1,369,710 0.285 2020-03-02
334 2020-01-17 4,802,000 -8,000 0.15 3,230,480,000 1,488,620 0.310 2020-01-15
335 2019-12-10 4,810,000 156,000 0.15 3,230,480,000 1,346,800 0.280 2019-12-06
336 2019-11-28 4,654,000 20,000 0.14 3,230,480,000 1,326,390 0.285 2019-11-26
337 2019-11-26 4,634,000 144,000 0.14 3,230,480,000 1,320,690 0.285 2019-11-22
338 2019-10-10 4,490,000 -90,000 0.14 3,230,480,000 1,347,000 0.300 2019-10-08
339 2019-09-20 4,580,000 90,000 0.14 3,230,480,000 1,419,800 0.310 2019-09-18
340 2019-09-16 4,490,000 -100,000 0.14 3,230,480,000 1,347,000 0.300 2019-09-12
341 2019-08-29 4,590,000 100,000 0.14 3,230,480,000 1,354,050 0.295 2019-08-27
342 2019-08-23 4,490,000 -100,000 0.14 3,230,480,000 1,391,900 0.310 2019-08-21
343 2019-08-19 4,590,000 -12,000 0.14 3,230,480,000 1,399,950 0.305 2019-08-15
344 2019-08-02 4,602,000 12,000 0.14 3,230,480,000 1,449,630 0.315 2019-07-31
345 2019-06-20 4,590,000 200,000 0.14 3,230,480,000 1,514,700 0.330 2019-06-18
346 2019-06-14 4,390,000 -10,000 0.14 3,230,480,000 1,558,450 0.355 2019-06-12
347 2019-05-09 4,400,000 100,000 0.14 3,230,480,000 1,738,000 0.395 2019-05-07
348 2019-05-08 4,300,000 -100,000 0.13 3,230,480,000 1,720,000 0.400 2019-05-06
349 2019-05-02 4,400,000 40,000 0.14 3,230,480,000 1,760,000 0.400 2019-04-29
350 2019-04-30 4,360,000 10,000 0.13 3,230,480,000 1,809,400 0.415 2019-04-26
351 2019-04-26 4,350,000 14,000 0.13 3,230,480,000 1,805,250 0.415 2019-04-24
352 2019-04-24 4,336,000 -8,000 0.13 3,230,480,000 1,821,120 0.420 2019-04-18
353 2019-04-10 4,344,000 -2,000 0.13 3,230,480,000 1,933,080 0.445 2019-04-08
354 2019-04-08 4,346,000 16,000 0.13 3,230,480,000 1,912,240 0.440 2019-04-03
355 2019-03-26 4,330,000 -10,000 0.13 3,230,480,000 2,035,100 0.470 2019-03-22
356 2019-03-20 4,340,000 -10,000 0.13 3,230,480,000 1,996,400 0.460 2019-03-18
357 2019-03-15 4,350,000 30,000 0.13 3,230,480,000 1,957,500 0.450 2019-03-13
358 2019-03-11 4,320,000 -10,000 0.13 3,230,480,000 1,900,800 0.440 2019-03-07
359 2019-02-25 4,330,000 -26,000 0.13 3,230,480,000 1,926,850 0.445 2019-02-21
360 2019-02-22 4,356,000 -4,000 0.13 3,230,480,000 1,894,860 0.435 2019-02-20
361 2019-01-25 4,360,000 -20,000 0.13 3,234,578,000 1,874,800 0.430 2019-01-23
362 2019-01-15 4,380,000 30,000 0.14 3,234,578,000 1,992,900 0.455 2019-01-11
363 2019-01-11 4,350,000 -70,000 0.13 3,234,578,000 2,022,750 0.465 2019-01-09
364 2018-12-19 4,420,000 20,000 0.14 3,242,554,000 1,989,000 0.450 2018-12-17
365 2018-12-11 4,400,000 -100,000 0.14 3,242,554,000 1,980,000 0.450 2018-12-07
366 2018-11-16 4,500,000 -26,000 0.14 3,247,482,000 1,890,000 0.420 2018-11-14
367 2018-11-09 4,526,000 -4,000 0.14 3,247,482,000 1,878,290 0.415 2018-11-07
368 2018-11-07 4,530,000 -6,000 0.14 3,247,482,000 1,857,300 0.410 2018-11-05
369 2018-10-23 4,536,000 -18,000 0.14 3,259,276,000 1,814,400 0.400 2018-10-19
370 2018-10-08 4,554,000 -290,000 0.14 3,259,276,000 1,821,600 0.400 2018-10-04
371 2018-09-18 4,844,000 10,000 0.15 3,259,276,000 1,864,940 0.385 2018-09-14
372 2018-09-10 4,834,000 2,000 0.15 3,259,276,000 1,909,430 0.395 2018-09-06
373 2018-08-24 4,832,000 10,000 0.15 3,259,276,000 2,005,280 0.415 2018-08-22
374 2018-08-22 4,822,000 -20,000 0.15 3,259,276,000 2,025,240 0.420 2018-08-20
375 2018-08-09 4,842,000 -4,000 0.15 3,259,276,000 2,033,640 0.420 2018-08-07
376 2018-08-08 4,846,000 -10,000 0.15 3,259,276,000 2,011,090 0.415 2018-08-06
377 2018-07-31 4,856,000 -30,000 0.15 3,259,276,000 2,136,640 0.440 2018-07-27
378 2018-07-30 4,886,000 30,000 0.15 3,259,276,000 2,174,270 0.445 2018-07-26
379 2018-07-25 4,856,000 -20,000 0.15 3,259,276,000 2,088,080 0.430 2018-07-23
380 2018-07-20 4,876,000 8,000 0.15 3,259,276,000 2,023,540 0.415 2018-07-18
381 2018-07-19 4,868,000 -36,000 0.15 3,259,276,000 2,020,220 0.415 2018-07-17
382 2018-07-10 4,904,000 -20,000 0.15 3,259,276,000 2,035,160 0.415 2018-07-06
383 2018-06-29 4,924,000 -28,000 0.15 3,259,276,000 2,166,560 0.440 2018-06-27
384 2018-06-22 4,952,000 -10,000 0.15 3,259,276,000 2,302,680 0.465 2018-06-20
385 2018-06-20 4,962,000 -60,000 0.15 3,259,276,000 2,307,330 0.465 2018-06-15
386 2018-06-13 5,022,000 -2,000 0.15 3,259,276,000 2,184,570 0.435 2018-06-11
387 2018-06-07 5,024,000 -60,000 0.15 3,259,276,000 2,185,440 0.435 2018-06-05
388 2018-06-05 5,084,000 -118,000 0.16 3,259,276,000 2,211,540 0.435 2018-06-01
389 2018-05-31 5,202,000 -32,000 0.16 3,259,276,000 2,236,860 0.430 2018-05-29
390 2018-05-30 5,234,000 -150,000 0.16 3,259,276,000 2,250,620 0.430 2018-05-28
391 2018-05-28 5,384,000 170,000 0.17 3,259,276,000 2,503,560 0.465 2018-05-24
392 2018-05-25 5,214,000 110,000 0.16 3,259,276,000 2,398,440 0.460 2018-05-23
393 2018-05-24 5,104,000 100,000 0.16 3,259,276,000 2,347,840 0.460 2018-05-21
394 2018-05-18 5,004,000 -100,000 0.15 3,259,276,000 2,326,860 0.465 2018-05-16
395 2018-05-17 5,104,000 -172,000 0.16 3,259,276,000 2,322,320 0.455 2018-05-15
396 2018-05-16 5,276,000 -50,000 0.16 3,259,276,000 2,374,200 0.450 2018-05-14
397 2018-05-15 5,326,000 -204,000 0.16 3,259,276,000 2,343,440 0.440 2018-05-11
398 2018-05-14 5,530,000 184,000 0.17 3,259,276,000 2,405,550 0.435 2018-05-10
399 2018-05-11 5,346,000 110,000 0.16 3,259,276,000 2,218,590 0.415 2018-05-09
400 2018-05-07 5,236,000 20,000 0.16 3,259,276,000 2,042,040 0.390 2018-05-03
401 2018-05-03 5,216,000 -40,000 0.16 3,259,276,000 2,034,240 0.390 2018-04-30
402 2018-04-26 5,256,000 50,000 0.16 3,259,276,000 2,049,840 0.390 2018-04-24
403 2018-04-25 5,206,000 -8,000 0.16 3,259,276,000 2,030,340 0.390 2018-04-23
404 2018-04-23 5,214,000 428,000 0.16 3,259,276,000 2,033,460 0.390 2018-04-19
405 2018-04-19 4,786,000 50,000 0.15 3,259,276,000 1,866,540 0.390 2018-04-17
406 2018-04-18 4,736,000 6,000 0.15 3,259,276,000 1,847,040 0.390 2018-04-16
407 2018-04-17 4,730,000 50,000 0.15 3,259,276,000 1,915,650 0.405 2018-04-13
408 2018-04-13 4,680,000 150,000 0.14 3,259,276,000 1,989,000 0.425 2018-04-11
409 2018-04-12 4,530,000 30,000 0.14 3,259,276,000 1,970,550 0.435 2018-04-10
410 2018-04-10 4,500,000 -36,000 0.14 3,259,276,000 2,070,000 0.460 2018-04-06
411 2018-04-09 4,536,000 -120,000 0.14 3,259,276,000 2,109,240 0.465 2018-04-04
412 2018-04-06 4,656,000 -60,000 0.14 3,259,276,000 2,165,040 0.465 2018-04-03
413 2018-04-04 4,716,000 -104,000 0.14 3,259,276,000 2,240,100 0.475 2018-03-29
414 2018-04-03 4,820,000 -44,000 0.15 3,259,276,000 2,410,000 0.500 2018-03-28
415 2018-03-29 4,864,000 34,000 0.15 3,259,276,000 2,529,280 0.520 2018-03-27
416 2018-03-28 4,830,000 104,000 0.15 3,259,276,000 2,463,300 0.510 2018-03-26
417 2018-03-27 4,726,000 116,000 0.15 3,259,276,000 2,315,740 0.490 2018-03-23
418 2018-03-26 4,610,000 2,000 0.14 3,259,276,000 2,305,000 0.500 2018-03-22
419 2018-03-23 4,608,000 618,000 0.14 3,259,276,000 2,304,000 0.500 2018-03-21
420 2018-03-20 3,990,000 212,000 0.12 3,259,276,000 1,336,650 0.335 2018-03-16
421 2018-03-13 3,778,000 -160,000 0.12 3,259,276,000 1,341,190 0.355 2018-03-09
422 2018-03-12 3,938,000 -640,000 0.12 3,259,276,000 1,397,990 0.355 2018-03-08
423 2018-02-21 4,578,000 -34,000 0.14 3,259,276,000 1,716,750 0.375 2018-02-14
424 2018-01-30 4,612,000 10,000 0.14 3,259,276,000 1,844,800 0.400 2018-01-26
425 2018-01-17 4,602,000 -60,000 0.14 3,259,276,000 1,702,740 0.370 2018-01-15
426 2018-01-05 4,662,000 88,000 0.14 3,259,276,000 1,794,870 0.385 2018-01-03
427 2018-01-04 4,574,000 -4,000 0.14 3,259,276,000 1,738,120 0.380 2018-01-02
428 2017-12-27 4,578,000 -2,000 0.14 3,259,276,000 1,670,970 0.365 2017-12-21
429 2017-12-11 4,580,000 138,000 0.14 3,259,276,000 1,740,400 0.380 2017-12-07
430 2017-12-08 4,442,000 306,000 0.14 3,259,276,000 1,754,590 0.395 2017-12-06
431 2017-12-06 4,136,000 144,000 0.13 3,259,276,000 1,757,800 0.425 2017-12-04
432 2017-11-22 3,992,000 -30,000 0.12 3,259,276,000 1,676,640 0.420 2017-11-20
433 2017-11-20 4,022,000 790,000 0.12 3,259,276,000 1,709,350 0.425 2017-11-16
434 2017-11-14 3,232,000 -40,000 0.10 3,259,276,000 1,422,080 0.440 2017-11-10
435 2017-11-01 3,272,000 90,000 0.10 3,259,276,000 1,374,240 0.420 2017-10-30
436 2017-10-31 3,182,000 60,000 0.10 3,259,276,000 1,368,260 0.430 2017-10-27
437 2017-09-21 3,122,000 190,000 0.10 3,259,276,000 1,295,630 0.415 2017-09-19
438 2017-09-20 2,932,000 160,000 0.09 3,259,276,000 1,216,780 0.415 2017-09-18
439 2017-09-19 2,772,000 172,000 0.09 3,259,276,000 1,219,680 0.440 2017-09-15
440 2017-09-18 2,600,000 400,000 0.08 3,259,276,000 1,157,000 0.445 2017-09-14
441 2017-09-06 2,200,000 -68,000 0.07 3,259,276,000 990,000 0.450 2017-09-04
442 2017-08-24 2,268,000 146,000 0.07 3,259,276,000 986,580 0.435 2017-08-21
443 2017-08-21 2,122,000 60,000 0.07 3,259,276,000 933,680 0.440 2017-08-17
444 2017-08-16 2,062,000 278,000 0.06 3,259,276,000 907,280 0.440 2017-08-14
445 2017-08-15 1,784,000 26,000 0.05 3,259,276,000 802,800 0.450 2017-08-11
446 2017-08-14 1,758,000 34,000 0.05 3,259,276,000 799,890 0.455 2017-08-10
447 2017-07-14 1,724,000 178,000 0.05 3,259,276,000 836,140 0.485 2017-07-12
448 2017-07-05 1,546,000 200,000 0.05 3,259,276,000 757,540 0.490 2017-07-03
449 2017-07-04 1,346,000 -2,000 0.04 3,259,276,000 666,270 0.495 2017-06-30
450 2017-07-03 1,348,000 334,000 0.04 3,259,276,000 674,000 0.500 2017-06-29
451 2017-06-30 1,014,000 44,000 0.03 3,259,276,000 507,000 0.500 2017-06-28
452 2017-06-29 970,000 -32,000 0.03 3,259,276,000 485,000 0.500 2017-06-27
453 2017-06-28 1,002,000 -32,000 0.03 3,259,276,000 511,020 0.510 2017-06-26
454 2017-06-27 1,034,000 -8,000 0.03 3,259,276,000 527,340 0.510 2017-06-23
455 2017-06-21 1,042,000 12,000 0.03 3,259,276,000 521,000 0.500 2017-06-19
456 2017-06-19 1,030,000 -140,000 0.03 3,259,276,000 525,300 0.510 2017-06-15
457 2017-06-05 1,170,000 140,000 0.04 3,259,276,000 585,000 0.500 2017-06-01
458 2017-06-01 1,030,000 40,000 0.03 3,259,276,000 535,600 0.520 2017-05-29
459 2017-05-29 990,000 -20,000 0.03 3,259,276,000 534,600 0.540 2017-05-25
460 2017-05-25 1,010,000 30,000 0.03 3,259,276,000 565,600 0.560 2017-05-23
461 2017-05-23 980,000 52,000 0.03 3,259,276,000 558,600 0.570 2017-05-19
462 2017-05-10 928,000 4,000 0.03 3,259,276,000 538,240 0.580 2017-05-08
463 2017-05-09 924,000 6,000 0.03 3,259,276,000 526,680 0.570 2017-05-05
464 2017-05-02 918,000 -20,000 0.03 3,259,276,000 523,260 0.570 2017-04-27
465 2017-04-19 938,000 20,000 0.03 3,259,276,000 553,420 0.590 2017-04-13
466 2017-03-20 918,000 -52,000 0.03 3,259,276,000 550,800 0.600 2017-03-16
467 2017-02-24 970,000 26,000 0.03 3,259,276,000 601,400 0.620 2017-02-22
468 2017-02-22 944,000 -30,000 0.03 3,259,276,000 585,280 0.620 2017-02-20
469 2017-02-16 974,000 30,000 0.03 3,259,276,000 633,100 0.650 2017-02-14
470 2017-02-15 944,000 -4,000 0.03 3,259,276,000 566,400 0.600 2017-02-13
471 2016-12-12 948,000 -100,000 0.03 3,259,276,000 597,240 0.630 2016-12-08
472 2016-12-07 1,048,000 -60,000 0.03 3,259,276,000 681,200 0.650 2016-12-05
473 2016-12-02 1,108,000 58,000 0.03 3,259,276,000 731,280 0.660 2016-11-30
474 2016-11-22 1,050,000 100,000 0.03 3,259,276,000 714,000 0.680 2016-11-18
475 2016-11-21 950,000 4,000 0.03 3,259,276,000 646,000 0.680 2016-11-17
476 2016-11-18 946,000 -20,000 0.03 3,259,276,000 671,660 0.710 2016-11-16
477 2016-11-10 966,000 20,000 0.03 3,259,276,000 589,260 0.610 2016-11-08
478 2016-10-25 946,000 -44,000 0.03 3,259,276,000 652,740 0.690 2016-10-20
479 2016-10-20 990,000 -80,000 0.03 3,259,276,000 693,000 0.700 2016-10-18
480 2016-10-13 1,070,000 70,000 0.03 3,259,276,000 706,200 0.660 2016-10-11
481 2016-10-07 1,000,000 -100,000 0.03 3,259,276,000 590,000 0.590 2016-10-05
482 2016-10-03 1,100,000 100,000 0.03 3,259,276,000 649,000 0.590 2016-09-29
483 2016-09-26 1,000,000 -160,000 0.03 3,259,276,000 620,000 0.620 2016-09-22
484 2016-09-23 1,160,000 184,000 0.04 3,259,276,000 707,600 0.610 2016-09-21
485 2016-09-19 976,000 -10,000 0.03 3,259,276,000 585,600 0.600 2016-09-14
486 2016-09-15 986,000 -26,000 0.03 3,259,276,000 591,600 0.600 2016-09-13
487 2016-09-14 1,012,000 -4,000 0.03 3,259,276,000 597,080 0.590 2016-09-12
488 2016-09-09 1,016,000 16,000 0.03 3,259,276,000 619,760 0.610 2016-09-07
489 2016-09-08 1,000,000 -40,000 0.03 3,259,276,000 600,000 0.600 2016-09-06
490 2016-09-07 1,040,000 -222,000 0.03 3,259,276,000 665,600 0.640 2016-09-05
491 2016-09-05 1,262,000 26,000 0.04 3,259,276,000 694,100 0.550 2016-09-01
492 2016-08-31 1,236,000 -26,000 0.04 3,259,276,000 716,880 0.580 2016-08-29
493 2016-08-30 1,262,000 -160,000 0.04 3,259,276,000 694,100 0.550 2016-08-26
494 2016-08-29 1,422,000 26,000 0.04 3,259,276,000 753,660 0.530 2016-08-25
495 2016-08-26 1,396,000 -112,000 0.04 3,259,276,000 795,720 0.570 2016-08-24
496 2016-08-24 1,508,000 -50,000 0.05 3,259,276,000 889,720 0.590 2016-08-22
497 2016-08-22 1,558,000 -70,000 0.05 3,259,276,000 856,900 0.550 2016-08-18
498 2016-08-19 1,628,000 272,000 0.05 3,259,276,000 911,680 0.560 2016-08-17
499 2016-08-18 1,356,000 98,000 0.04 3,259,276,000 745,800 0.550 2016-08-16
500 2016-08-17 1,258,000 226,000 0.04 3,259,276,000 717,060 0.570 2016-08-15
501 2016-08-16 1,032,000 -8,000 0.03 3,259,276,000 588,240 0.570 2016-08-12
502 2016-08-12 1,040,000 -40,000 0.03 3,259,276,000 582,400 0.560 2016-08-10
503 2016-08-09 1,080,000 156,000 0.03 3,259,276,000 604,800 0.560 2016-08-05
504 2016-08-05 924,000 342,000 0.03 3,259,276,000 526,680 0.570 2016-08-03
505 2016-08-03 582,000 24,000 0.02 3,259,276,000 372,480 0.640 2016-07-29
506 2016-07-27 558,000 -100,000 0.02 3,259,276,000 362,700 0.650 2016-07-25
507 2016-07-26 658,000 100,000 0.02 3,259,276,000 434,280 0.660 2016-07-22
508 2016-07-19 558,000 40,000 0.02 3,259,276,000 373,860 0.670 2016-07-15
509 2016-07-12 518,000 20,000 0.02 3,259,276,000 352,240 0.680 2016-07-08
510 2016-07-04 498,000 -4,000 0.02 3,259,276,000 333,660 0.670 2016-06-29
511 2016-06-27 502,000 -50,000 0.02 3,259,276,000 351,400 0.700 2016-06-23
512 2016-06-22 552,000 50,000 0.02 3,259,276,000 375,360 0.680 2016-06-20
513 2016-06-20 502,000 -92,000 0.02 3,259,276,000 331,320 0.660 2016-06-16
514 2016-05-27 594,000 18,000 0.02 3,259,276,000 451,440 0.760 2016-05-25
515 2016-05-18 576,000 -32,000 0.02 3,259,276,000 449,280 0.780 2016-05-16
516 2016-05-16 608,000 -20,000 0.02 3,259,276,000 443,840 0.730 2016-05-12
517 2016-05-13 628,000 18,000 0.02 3,259,276,000 458,440 0.730 2016-05-11
518 2016-05-12 610,000 44,000 0.02 3,259,276,000 433,100 0.710 2016-05-10
519 2016-05-10 566,000 -12,000 0.02 3,259,276,000 435,820 0.770 2016-05-06
520 2016-04-25 578,000 6,000 0.02 3,259,276,000 468,180 0.810 2016-04-21
521 2016-04-18 572,000 90,000 0.02 3,259,276,000 491,920 0.860 2016-04-14
522 2016-04-15 482,000 -30,000 0.01 3,259,276,000 414,520 0.860 2016-04-13
523 2016-04-13 512,000 -60,000 0.02 3,259,276,000 419,840 0.820 2016-04-11
524 2016-04-01 572,000 -20,000 0.02 3,259,276,000 451,880 0.790 2016-03-30
525 2016-03-31 592,000 -20,000 0.02 3,259,276,000 461,760 0.780 2016-03-29
526 2016-03-30 612,000 -80,000 0.02 3,259,276,000 477,360 0.780 2016-03-24
527 2016-03-21 692,000 20,000 0.02 3,259,276,000 546,680 0.790 2016-03-17
528 2016-03-18 672,000 62,000 0.02 3,259,276,000 504,000 0.750 2016-03-16
529 2016-03-17 610,000 -50,000 0.02 3,259,276,000 445,300 0.730 2016-03-15
530 2016-03-16 660,000 -122,000 0.02 3,259,276,000 521,400 0.790 2016-03-14
531 2016-03-14 782,000 20,000 0.02 3,259,276,000 641,240 0.820 2016-03-10
532 2016-03-10 762,000 -72,000 0.02 3,259,276,000 647,700 0.850 2016-03-08
533 2016-03-09 834,000 142,000 0.03 3,259,276,000 708,900 0.850 2016-03-07
534 2016-03-08 692,000 50,000 0.02 3,259,276,000 581,280 0.840 2016-03-04
535 2016-03-07 642,000 100,000 0.02 3,259,276,000 532,860 0.830 2016-03-03
536 2016-02-29 542,000 -40,000 0.02 3,259,276,000 439,020 0.810 2016-02-25
537 2016-02-26 582,000 40,000 0.02 3,259,276,000 477,240 0.820 2016-02-24
538 2016-02-25 542,000 -10,000 0.02 3,259,276,000 444,440 0.820 2016-02-23
539 2016-02-24 552,000 10,000 0.02 3,259,276,000 452,640 0.820 2016-02-22
540 2016-02-19 542,000 10,000 0.02 3,259,276,000 433,600 0.800 2016-02-17
541 2016-02-02 532,000 20,000 0.02 3,259,276,000 452,200 0.850 2016-01-29
542 2016-02-01 512,000 -20,000 0.02 3,259,276,000 435,200 0.850 2016-01-28
543 2016-01-25 532,000 -2,000 0.02 3,268,276,000 452,200 0.850 2016-01-21
544 2016-01-13 534,000 -4,000 0.02 3,268,276,000 534,000 1.000 2016-01-11
545 2016-01-08 538,000 -2,000 0.02 3,268,276,000 591,800 1.100 2016-01-06
546 2016-01-06 540,000 -6,000 0.02 3,268,276,000 583,200 1.080 2016-01-04
547 2016-01-05 546,000 -14,000 0.02 3,268,276,000 616,980 1.130 2015-12-30
548 2016-01-04 560,000 -18,000 0.02 3,268,276,000 610,400 1.090 2015-12-29
549 2015-12-30 578,000 20,000 0.02 3,268,276,000 618,460 1.070 2015-12-28
550 2015-12-29 558,000 20,000 0.02 3,268,276,000 580,320 1.040 2015-12-23
551 2015-12-18 538,000 -10,000 0.02 3,268,276,000 538,000 1.000 2015-12-16
552 2015-12-16 548,000 -60,000 0.02 3,268,276,000 542,520 0.990 2015-12-14
553 2015-12-15 608,000 20,000 0.02 3,268,276,000 601,920 0.990 2015-12-11
554 2015-12-14 588,000 -20,000 0.02 3,268,276,000 588,000 1.000 2015-12-10
555 2015-12-10 608,000 -20,000 0.02 3,268,276,000 632,320 1.040 2015-12-08
556 2015-12-08 628,000 -14,000 0.02 3,268,276,000 703,360 1.120 2015-12-04
557 2015-12-03 642,000 -60,000 0.02 3,268,276,000 725,460 1.130 2015-12-01
558 2015-12-01 702,000 -18,000 0.02 3,268,276,000 793,260 1.130 2015-11-27
559 2015-11-30 720,000 14,000 0.02 3,268,276,000 842,400 1.170 2015-11-26
560 2015-11-27 706,000 -6,000 0.02 3,268,276,000 840,140 1.190 2015-11-25
561 2015-11-26 712,000 204,000 0.02 3,268,276,000 825,920 1.160 2015-11-24
562 2015-11-24 508,000 12,000 0.02 3,268,276,000 574,040 1.130 2015-11-20
563 2015-11-06 496,000 -30,000 0.02 3,271,276,000 555,520 1.120 2015-11-04
564 2015-11-04 526,000 -10,000 0.02 3,271,276,000 578,600 1.100 2015-11-02
565 2015-10-28 536,000 30,000 0.02 3,271,276,000 621,760 1.160 2015-10-26
566 2015-10-27 506,000 -60,000 0.02 3,271,276,000 581,900 1.150 2015-10-23
567 2015-10-19 566,000 60,000 0.02 3,271,276,000 650,900 1.150 2015-10-15
568 2015-10-13 506,000 -10,000 0.02 3,271,276,000 551,540 1.090 2015-10-09
569 2015-10-12 516,000 -1,000,000 0.02 3,271,276,000 557,280 1.080 2015-10-08
570 2015-10-09 1,516,000 1,010,000 0.05 3,271,276,000 1,591,800 1.050 2015-10-07
571 2015-10-05 506,000 -24,000 0.02 3,271,276,000 506,000 1.000 2015-09-30
572 2015-10-02 530,000 -10,000 0.02 3,271,276,000 524,700 0.990 2015-09-29
573 2015-09-29 540,000 4,000 0.02 3,291,276,000 577,800 1.070 2015-09-24
574 2015-09-25 536,000 -116,000 0.02 3,291,276,000 568,160 1.060 2015-09-23
575 2015-09-24 652,000 66,000 0.02 3,291,276,000 723,720 1.110 2015-09-22
576 2015-09-23 586,000 -50,000 0.02 3,291,276,000 650,460 1.110 2015-09-21
577 2015-09-22 636,000 124,000 0.02 3,291,276,000 686,880 1.080 2015-09-18
578 2015-09-21 512,000 -14,000 0.02 3,291,276,000 537,600 1.050 2015-09-17
579 2015-09-14 526,000 -140,000 0.02 3,291,276,000 547,040 1.040 2015-09-10
580 2015-09-11 666,000 150,000 0.02 3,291,276,000 719,280 1.080 2015-09-09
581 2015-09-10 516,000 10,000 0.02 3,291,276,000 541,800 1.050 2015-09-08
582 2015-09-09 506,000 -30,000 0.02 3,291,276,000 511,060 1.010 2015-09-07
583 2015-09-07 536,000 -34,000 0.02 3,291,276,000 541,360 1.010 2015-09-02
584 2015-09-04 570,000 6,000 0.02 3,291,276,000 627,000 1.100 2015-09-01
585 2015-08-31 564,000 90,000 0.02 3,291,276,000 654,240 1.160 2015-08-27
586 2015-08-25 474,000 -8,000 0.01 3,291,276,000 616,200 1.300 2015-08-21
587 2015-08-24 482,000 -246,000 0.01 3,291,276,000 641,060 1.330 2015-08-20
588 2015-08-14 728,000 -18,000 0.02 3,291,276,000 1,084,720 1.490 2015-08-12
589 2015-08-12 746,000 -20,000 0.02 3,291,276,000 1,171,220 1.570 2015-08-10
590 2015-08-06 766,000 20,000 0.02 3,291,276,000 1,194,960 1.560 2015-08-04
591 2015-08-05 746,000 2,000 0.02 3,291,276,000 1,119,000 1.500 2015-08-03
592 2015-08-03 744,000 50,000 0.02 3,291,276,000 1,160,640 1.560 2015-07-30
593 2015-07-30 694,000 -40,000 0.02 3,291,276,000 1,096,520 1.580 2015-07-28
594 2015-07-28 734,000 -10,000 0.02 3,291,276,000 1,277,160 1.740 2015-07-24
595 2015-07-27 744,000 -10,000 0.02 3,291,276,000 1,302,000 1.750 2015-07-23
596 2015-07-17 754,000 10,000 0.02 3,291,276,000 1,289,340 1.710 2015-07-15
597 2015-07-14 744,000 -80,000 0.02 3,291,276,000 1,212,720 1.630 2015-07-10
598 2015-07-13 824,000 96,000 0.03 3,291,276,000 1,285,440 1.560 2015-07-09
599 2015-07-08 728,000 -6,000 0.02 3,291,276,000 1,164,800 1.600 2015-07-06
600 2015-07-07 734,000 -16,000 0.02 3,291,276,000 1,291,840 1.760 2015-07-03
601 2015-07-06 750,000 10,000 0.02 3,291,276,000 1,425,000 1.900 2015-07-02
602 2015-07-03 740,000 26,000 0.02 3,291,276,000 1,472,600 1.990 2015-06-30
603 2015-07-02 714,000 -28,000 0.02 3,291,276,000 1,442,280 2.020 2015-06-29
604 2015-06-30 742,000 -156,000 0.02 3,291,276,000 1,587,880 2.140 2015-06-26
605 2015-06-29 898,000 20,000 0.03 3,291,276,000 2,002,540 2.230 2015-06-25
606 2015-06-24 878,000 20,000 0.03 3,291,276,000 1,922,820 2.190 2015-06-22
607 2015-06-12 858,000 -4,000 0.03 3,291,276,000 1,939,080 2.260 2015-06-10
608 2015-06-11 862,000 6,000 0.03 3,291,276,000 1,956,740 2.270 2015-06-09
609 2015-06-10 856,000 44,000 0.03 3,291,276,000 2,003,040 2.340 2015-06-08
610 2015-06-09 812,000 -10,000 0.02 3,291,276,000 1,948,800 2.400 2015-06-05
611 2015-06-05 822,000 -6,000 0.02 3,291,276,000 1,972,800 2.400 2015-06-03
612 2015-06-04 828,000 -154,000 0.03 3,291,276,000 2,036,880 2.460 2015-06-02
613 2015-06-03 982,000 -66,000 0.03 3,291,276,000 2,386,260 2.430 2015-06-01
614 2015-06-02 1,048,000 172,000 0.03 3,290,796,000 2,389,440 2.280 2015-05-29
615 2015-06-01 876,000 16,000 0.03 3,290,796,000 2,041,080 2.330 2015-05-28
616 2015-05-29 860,000 110,000 0.03 3,290,796,000 2,055,400 2.390 2015-05-27
617 2015-05-28 750,000 -18,000 0.02 3,290,796,000 1,837,500 2.450 2015-05-26
618 2015-05-27 768,000 112,000 0.02 3,290,346,000 1,697,280 2.210 2015-05-22
619 2015-05-22 656,000 12,000 0.02 3,290,346,000 1,456,320 2.220 2015-05-20
620 2015-05-21 644,000 20,000 0.02 3,290,346,000 1,481,200 2.300 2015-05-19
621 2015-05-19 624,000 -80,000 0.02 3,290,346,000 1,422,720 2.280 2015-05-15
622 2015-05-14 704,000 10,000 0.02 3,290,346,000 1,605,120 2.280 2015-05-12
623 2015-05-13 694,000 -6,000 0.02 3,290,346,000 1,575,380 2.270 2015-05-11
624 2015-05-12 700,000 80,000 0.02 3,290,346,000 1,547,000 2.210 2015-05-08
625 2015-05-11 620,000 10,000 0.02 3,290,346,000 1,370,200 2.210 2015-05-07
626 2015-05-06 610,000 -10,000 0.02 3,290,346,000 1,476,200 2.420 2015-05-04
627 2015-05-05 620,000 40,000 0.02 3,290,346,000 1,512,800 2.440 2015-04-30
628 2015-04-30 580,000 -106,000 0.02 3,290,346,000 1,409,400 2.430 2015-04-28
629 2015-04-29 686,000 8,000 0.02 3,290,346,000 1,721,860 2.510 2015-04-27
630 2015-04-27 678,000 -8,000 0.02 3,290,346,000 1,735,680 2.560 2015-04-23
631 2015-04-24 686,000 -10,000 0.02 3,291,916,000 1,742,440 2.540 2015-04-22
632 2015-04-21 696,000 10,000 0.02 3,291,916,000 1,809,600 2.600 2015-04-17
633 2015-04-20 686,000 -20,000 0.02 3,291,916,000 1,852,200 2.700 2015-04-16
634 2015-04-17 706,000 10,000 0.02 3,291,916,000 1,863,840 2.640 2015-04-15
635 2015-04-16 696,000 10,000 0.02 3,291,916,000 1,914,000 2.750 2015-04-14
636 2015-04-15 686,000 -10,000 0.02 3,291,916,000 1,920,800 2.800 2015-04-13
637 2015-04-14 696,000 -4,000 0.02 3,291,916,000 1,900,080 2.730 2015-04-10
638 2015-04-13 700,000 -8,000 0.02 3,291,916,000 1,988,000 2.840 2015-04-09
639 2015-04-09 708,000 -6,000 0.02 3,291,916,000 1,770,000 2.500 2015-04-02
640 2015-04-02 714,000 -12,000 0.02 3,291,916,000 1,692,180 2.370 2015-03-31
641 2015-04-01 726,000 -32,000 0.02 3,291,916,000 1,785,960 2.460 2015-03-30
642 2015-03-31 758,000 40,000 0.02 3,291,916,000 1,811,620 2.390 2015-03-27
643 2015-03-30 718,000 4,000 0.02 3,291,916,000 1,701,660 2.370 2015-03-26
644 2015-03-27 714,000 6,000 0.02 3,291,916,000 1,792,140 2.510 2015-03-25
645 2015-03-26 708,000 -2,000 0.02 3,291,916,000 1,628,400 2.300 2015-03-24
646 2015-03-25 710,000 -18,000 0.02 3,291,916,000 1,547,800 2.180 2015-03-23
647 2015-03-18 728,000 -2,000 0.02 3,291,916,000 1,703,520 2.340 2015-03-16
648 2015-03-16 730,000 10,000 0.02 3,291,916,000 1,679,000 2.300 2015-03-12
649 2015-03-06 720,000 2,000 0.02 3,291,916,000 1,670,400 2.320 2015-03-04
650 2015-02-06 718,000 -10,000 0.02 3,291,916,000 1,637,040 2.280 2015-02-04
651 2015-02-05 728,000 16,000 0.02 3,304,016,000 1,601,600 2.200 2015-02-03
652 2015-02-04 712,000 -200,000 0.02 3,304,016,000 1,552,160 2.180 2015-02-02
653 2015-01-28 912,000 -190,000 0.03 3,304,016,000 2,015,520 2.210 2015-01-26
654 2015-01-20 1,102,000 2,000 0.03 3,304,016,000 2,512,560 2.280 2015-01-16
655 2015-01-05 1,100,000 -10,000 0.03 3,304,016,000 2,662,000 2.420 2014-12-30
656 2015-01-02 1,110,000 -6,000 0.03 3,304,016,000 2,530,800 2.280 2014-12-29
657 2014-12-29 1,116,000 -70,000 0.03 3,304,016,000 2,432,880 2.180 2014-12-22
658 2014-12-12 1,186,000 -10,000 0.04 3,304,016,000 2,455,020 2.070 2014-12-10
659 2014-12-05 1,196,000 70,000 0.04 3,306,820,000 2,619,240 2.190 2014-12-03
660 2014-12-02 1,126,000 -8,000 0.03 3,306,820,000 2,522,240 2.240 2014-11-28
661 2014-11-28 1,134,000 -126,000 0.03 3,306,820,000 2,653,560 2.340 2014-11-26
662 2014-11-27 1,260,000 20,000 0.04 3,306,820,000 2,847,600 2.260 2014-11-25
663 2014-11-25 1,240,000 44,000 0.04 3,306,820,000 2,740,400 2.210 2014-11-21
664 2014-11-21 1,196,000 -12,000 0.04 3,306,820,000 2,679,040 2.240 2014-11-19
665 2014-11-20 1,208,000 -10,000 0.04 3,306,820,000 2,778,400 2.300 2014-11-18
666 2014-11-13 1,218,000 -4,000 0.04 3,306,820,000 2,777,040 2.280 2014-11-11
667 2014-11-12 1,222,000 -184,000 0.04 3,306,820,000 2,700,620 2.210 2014-11-10
668 2014-11-05 1,406,000 -6,000 0.04 3,306,820,000 3,065,080 2.180 2014-11-03
669 2014-11-04 1,412,000 -4,000 0.04 3,306,820,000 3,092,280 2.190 2014-10-31
670 2014-11-03 1,416,000 -2,000 0.04 3,306,820,000 3,072,720 2.170 2014-10-30
671 2014-10-31 1,418,000 28,000 0.04 3,306,820,000 3,133,780 2.210 2014-10-29
672 2014-10-30 1,390,000 24,000 0.04 3,306,820,000 3,113,600 2.240 2014-10-28
673 2014-10-27 1,366,000 42,000 0.04 3,324,120,000 3,210,100 2.350 2014-10-23
674 2014-10-17 1,324,000 12,000 0.04 3,324,120,000 3,137,880 2.370 2014-10-15
675 2014-10-15 1,312,000 20,000 0.04 3,324,120,000 3,148,800 2.400 2014-10-13
676 2014-10-14 1,292,000 -2,000 0.04 3,324,120,000 3,139,560 2.430 2014-10-10
677 2014-10-09 1,294,000 20,000 0.04 3,324,120,000 3,403,220 2.630 2014-10-07
678 2014-10-08 1,274,000 -10,000 0.04 3,324,120,000 3,401,580 2.670 2014-10-06
679 2014-10-07 1,284,000 -10,000 0.04 3,324,120,000 3,376,920 2.630 2014-10-03
680 2014-10-06 1,294,000 160,000 0.04 3,324,120,000 3,377,340 2.610 2014-09-30
681 2014-10-03 1,134,000 -34,000 0.03 3,324,120,000 2,721,600 2.400 2014-09-29
682 2014-09-05 1,168,000 -10,000 0.04 3,324,120,000 3,165,280 2.710 2014-09-03
683 2014-09-02 1,178,000 16,000 0.04 3,324,120,000 3,321,960 2.820 2014-08-29
684 2014-08-29 1,162,000 -10,000 0.03 3,324,120,000 3,288,460 2.830 2014-08-27
685 2014-08-27 1,172,000 14,000 0.04 3,324,120,000 3,340,200 2.850 2014-08-25
686 2014-08-26 1,158,000 20,000 0.03 3,324,120,000 3,346,620 2.890 2014-08-22
687 2014-08-25 1,138,000 -8,000 0.03 3,324,120,000 3,300,200 2.900 2014-08-21
688 2014-08-22 1,146,000 60,000 0.03 3,324,120,000 3,311,940 2.890 2014-08-20
689 2014-08-15 1,086,000 2,000 0.03 3,324,120,000 3,171,120 2.920 2014-08-13
690 2014-08-12 1,084,000 -58,000 0.03 3,324,120,000 3,241,160 2.990 2014-08-08
691 2014-08-11 1,142,000 -138,000 0.03 3,324,120,000 3,311,800 2.900 2014-08-07
692 2014-08-05 1,280,000 6,000 0.04 3,324,120,000 3,763,200 2.940 2014-08-01
693 2014-08-04 1,274,000 10,000 0.04 3,324,120,000 3,758,300 2.950 2014-07-31
694 2014-08-01 1,264,000 -4,000 0.04 3,324,120,000 3,728,800 2.950 2014-07-30
695 2014-07-30 1,268,000 4,000 0.04 3,324,120,000 3,702,560 2.920 2014-07-28
696 2014-07-29 1,264,000 4,000 0.04 3,324,120,000 3,754,080 2.970 2014-07-25
697 2014-07-28 1,260,000 10,000 0.04 3,324,120,000 3,780,000 3.000 2014-07-24
698 2014-07-25 1,250,000 12,000 0.04 3,324,120,000 3,725,000 2.980 2014-07-23
699 2014-07-24 1,238,000 44,000 0.04 3,324,120,000 3,751,140 3.030 2014-07-22
700 2014-07-23 1,194,000 4,000 0.04 3,324,120,000 3,641,700 3.050 2014-07-21
701 2014-07-22 1,190,000 12,000 0.04 3,324,120,000 3,712,800 3.120 2014-07-18
702 2014-06-26 1,178,000 -10,000 0.04 3,324,120,000 3,863,840 3.280 2014-06-24
703 2014-06-24 1,188,000 -6,000 0.04 3,324,120,000 3,932,280 3.310 2014-06-20
704 2014-06-18 1,194,000 -10,000 0.04 3,324,120,000 3,999,900 3.350 2014-06-16
705 2014-06-12 1,204,000 -32,000 0.04 3,324,120,000 4,057,480 3.370 2014-06-10
706 2014-06-03 1,236,000 -8,000 0.04 3,324,120,000 4,041,720 3.270 2014-05-29
707 2014-05-30 1,244,000 -14,000 0.04 3,324,120,000 3,993,240 3.210 2014-05-28
708 2014-05-26 1,258,000 -10,000 0.04 3,324,120,000 3,987,860 3.170 2014-05-22
709 2014-05-22 1,268,000 24,000 0.04 3,324,120,000 4,044,920 3.190 2014-05-20
710 2014-05-16 1,244,000 8,000 0.04 3,324,120,000 4,005,680 3.220 2014-05-14
711 2014-05-12 1,236,000 4,000 0.04 3,324,120,000 4,078,800 3.300 2014-05-08
712 2014-05-09 1,232,000 2,000 0.04 3,324,120,000 4,077,920 3.310 2014-05-07
713 2014-04-29 1,230,000 -4,000 0.04 3,324,120,000 4,120,500 3.350 2014-04-25
714 2014-04-28 1,234,000 2,000 0.04 3,324,120,000 4,133,900 3.350 2014-04-24
715 2014-04-22 1,232,000 -10,000 0.04 3,324,120,000 4,188,800 3.400 2014-04-16
716 2014-04-17 1,242,000 -24,000 0.04 3,324,120,000 4,222,800 3.400 2014-04-15
717 2014-04-16 1,266,000 -16,000 0.04 3,324,120,000 4,355,040 3.440 2014-04-14
718 2014-04-15 1,282,000 -6,000 0.04 3,324,120,000 4,345,980 3.390 2014-04-11
719 2014-04-11 1,288,000 6,000 0.04 3,324,120,000 4,211,760 3.270 2014-04-09
720 2014-03-31 1,282,000 44,000 0.04 3,324,120,000 3,974,200 3.100 2014-03-27
721 2014-03-21 1,238,000 -26,000 0.04 3,324,120,000 4,196,820 3.390 2014-03-19
722 2014-03-20 1,264,000 -6,000 0.04 3,324,120,000 4,209,120 3.330 2014-03-18
723 2014-03-14 1,270,000 -12,000 0.04 3,324,120,000 4,178,300 3.290 2014-03-12
724 2014-03-13 1,282,000 12,000 0.04 3,324,120,000 4,153,680 3.240 2014-03-11
725 2014-03-05 1,270,000 -10,000 0.04 3,324,120,000 4,127,500 3.250 2014-03-03
726 2014-03-04 1,280,000 10,000 0.04 3,324,120,000 4,147,200 3.240 2014-02-28
727 2014-02-25 1,270,000 -16,000 0.04 3,324,120,000 4,191,000 3.300 2014-02-21
728 2014-02-21 1,286,000 30,000 0.04 3,324,120,000 4,230,940 3.290 2014-02-19
729 2014-02-18 1,256,000 -2,000 0.04 3,324,120,000 4,132,240 3.290 2014-02-14
730 2014-02-13 1,258,000 -20,000 0.04 3,324,120,000 4,176,560 3.320 2014-02-11
731 2014-02-05 1,278,000 -10,000 0.04 3,324,120,000 4,345,200 3.400 2014-01-29
732 2014-01-16 1,288,000 22,000 0.04 3,324,120,000 4,198,880 3.260 2014-01-14
733 2014-01-15 1,266,000 -6,000 0.04 3,324,120,000 4,127,160 3.260 2014-01-13
734 2014-01-14 1,272,000 12,000 0.04 3,324,120,000 4,184,880 3.290 2014-01-10
735 2014-01-10 1,260,000 -50,000 0.04 3,324,120,000 4,158,000 3.300 2014-01-08
736 2014-01-08 1,310,000 -2,000 0.04 3,324,120,000 4,362,300 3.330 2014-01-06
737 2014-01-03 1,312,000 -16,000 0.04 3,324,120,000 4,355,840 3.320 2013-12-30
738 2013-12-27 1,328,000 4,000 0.04 3,324,120,000 4,302,720 3.240 2013-12-20
739 2013-12-20 1,324,000 -266,000 0.04 3,324,120,000 4,303,000 3.250 2013-12-18
740 2013-12-19 1,590,000 -22,000 0.05 3,324,120,000 5,072,100 3.190 2013-12-17
741 2013-12-18 1,612,000 20,000 0.05 3,324,120,000 5,351,840 3.320 2013-12-16
742 2013-12-13 1,592,000 -26,000 0.05 3,324,120,000 5,556,080 3.490 2013-12-11
743 2013-12-12 1,618,000 10,000 0.05 3,324,120,000 5,436,480 3.360 2013-12-10
744 2013-12-11 1,608,000 -16,000 0.05 3,324,120,000 5,467,200 3.400 2013-12-09
745 2013-12-10 1,624,000 10,000 0.05 3,324,120,000 5,489,120 3.380 2013-12-06
746 2013-12-06 1,614,000 6,000 0.05 3,324,120,000 5,487,600 3.400 2013-12-04
747 2013-12-05 1,608,000 6,000 0.05 3,324,120,000 5,435,040 3.380 2013-12-03
748 2013-12-03 1,602,000 -2,000 0.05 3,324,120,000 5,414,760 3.380 2013-11-29
749 2013-11-29 1,604,000 4,000 0.05 3,324,120,000 5,453,600 3.400 2013-11-27
750 2013-11-28 1,600,000 24,000 0.05 3,324,120,000 5,504,000 3.440 2013-11-26
751 2013-11-27 1,576,000 24,000 0.05 3,324,120,000 5,563,280 3.530 2013-11-25
752 2013-11-26 1,552,000 -4,000 0.05 3,324,120,000 5,400,960 3.480 2013-11-22
753 2013-11-25 1,556,000 8,000 0.05 3,324,120,000 5,290,400 3.400 2013-11-21
754 2013-11-22 1,548,000 4,000 0.05 3,324,120,000 5,278,680 3.410 2013-11-20
755 2013-11-21 1,544,000 284,000 0.05 3,324,120,000 5,357,680 3.470 2013-11-19
756 2013-11-20 1,260,000 2,000 0.04 3,324,120,000 4,397,400 3.490 2013-11-18
757 2013-11-19 1,258,000 -4,000 0.04 3,324,120,000 4,277,200 3.400 2013-11-15
758 2013-11-18 1,262,000 -10,000 0.04 3,324,120,000 4,290,800 3.400 2013-11-14
759 2013-11-15 1,272,000 -18,000 0.04 3,324,120,000 4,350,240 3.420 2013-11-13
760 2013-11-13 1,290,000 -4,000 0.04 3,324,120,000 4,669,800 3.620 2013-11-11
761 2013-11-12 1,294,000 -2,000 0.04 3,324,120,000 4,658,400 3.600 2013-11-08
762 2013-11-11 1,296,000 4,000 0.04 3,324,120,000 4,613,760 3.560 2013-11-07
763 2013-11-08 1,292,000 180,000 0.04 3,324,120,000 4,651,200 3.600 2013-11-06
764 2013-11-06 1,112,000 10,000 0.03 3,324,120,000 3,947,600 3.550 2013-11-04
765 2013-11-04 1,102,000 10,000 0.03 3,324,120,000 3,812,920 3.460 2013-10-31
766 2013-11-01 1,092,000 180,000 0.03 3,324,120,000 3,822,000 3.500 2013-10-30
767 2013-10-28 912,000 10,000 0.03 3,324,120,000 3,164,640 3.470 2013-10-24
768 2013-10-25 902,000 -4,000 0.03 3,324,120,000 3,093,860 3.430 2013-10-23
769 2013-10-24 906,000 -6,000 0.03 3,324,120,000 3,035,100 3.350 2013-10-22
770 2013-10-23 912,000 10,000 0.03 3,324,120,000 3,036,960 3.330 2013-10-21
771 2013-10-22 902,000 -2,000 0.03 3,324,120,000 3,003,660 3.330 2013-10-18
772 2013-10-21 904,000 8,000 0.03 3,324,120,000 2,992,240 3.310 2013-10-17
773 2013-10-16 896,000 16,000 0.03 3,324,120,000 2,965,760 3.310 2013-10-11
774 2013-10-15 880,000 -20,000 0.03 3,324,120,000 2,904,000 3.300 2013-10-10
775 2013-10-10 900,000 2,000 0.03 3,324,120,000 2,961,000 3.290 2013-10-08
776 2013-09-30 898,000 -6,000 0.03 3,324,120,000 2,981,360 3.320 2013-09-26
777 2013-09-27 904,000 12,000 0.03 3,324,120,000 3,001,280 3.320 2013-09-25
778 2013-09-25 892,000 4,000 0.03 3,324,120,000 2,970,360 3.330 2013-09-23
779 2013-09-24 888,000 -10,000 0.03 3,324,120,000 2,894,880 3.260 2013-09-19
780 2013-09-23 898,000 -8,000 0.03 3,324,120,000 2,873,600 3.200 2013-09-18
781 2013-09-19 906,000 -28,000 0.03 3,324,120,000 2,926,380 3.230 2013-09-17
782 2013-09-17 934,000 12,000 0.03 3,324,120,000 2,942,100 3.150 2013-09-13
783 2013-09-13 922,000 22,000 0.03 3,324,120,000 2,913,520 3.160 2013-09-11
784 2013-09-12 900,000 -12,000 0.03 3,324,120,000 2,925,000 3.250 2013-09-10
785 2013-09-11 912,000 4,000 0.03 3,324,120,000 2,936,640 3.220 2013-09-09
786 2013-09-09 908,000 -8,000 0.03 3,324,120,000 2,887,440 3.180 2013-09-05
787 2013-09-06 916,000 20,000 0.03 3,324,120,000 2,857,920 3.120 2013-09-04
788 2013-09-05 896,000 -10,000 0.03 3,324,120,000 2,885,120 3.220 2013-09-03
789 2013-09-03 906,000 14,000 0.03 3,324,120,000 2,808,600 3.100 2013-08-30
790 2013-08-29 892,000 -6,000 0.03 3,324,120,000 2,783,040 3.120 2013-08-27
791 2013-08-28 898,000 8,000 0.03 3,324,120,000 2,837,680 3.160 2013-08-26
792 2013-08-27 890,000 2,000 0.03 3,324,120,000 2,856,900 3.210 2013-08-23
793 2013-08-26 888,000 24,000 0.03 3,324,120,000 2,903,760 3.270 2013-08-22
794 2013-08-23 864,000 -12,000 0.03 3,324,120,000 2,851,200 3.300 2013-08-21
795 2013-08-22 876,000 40,000 0.03 3,324,120,000 2,794,440 3.190 2013-08-20
796 2013-08-13 836,000 -32,000 0.03 3,324,120,000 2,817,320 3.370 2013-08-09
797 2013-08-07 868,000 32,000 0.03 3,324,120,000 2,864,400 3.300 2013-08-05
798 2013-08-06 836,000 6,000 0.03 3,324,120,000 2,733,720 3.270 2013-08-02
799 2013-08-05 830,000 44,000 0.02 3,324,120,000 2,739,000 3.300 2013-08-01
800 2013-08-01 786,000 10,000 0.02 3,324,120,000 2,609,520 3.320 2013-07-30
801 2013-07-29 776,000 100,000 0.02 3,324,120,000 2,677,200 3.450 2013-07-25
802 2013-07-25 676,000 -20,000 0.02 3,324,120,000 2,291,640 3.390 2013-07-23
803 2013-07-23 696,000 -10,000 0.02 3,324,120,000 2,303,760 3.310 2013-07-19
804 2013-07-19 706,000 -24,000 0.02 3,324,120,000 2,343,920 3.320 2013-07-17
805 2013-07-18 730,000 20,000 0.02 3,324,120,000 2,365,200 3.240 2013-07-16
806 2013-07-17 710,000 80,000 0.02 3,324,120,000 2,215,200 3.120 2013-07-15
807 2013-07-15 630,000 -16,000 0.02 3,324,120,000 1,965,600 3.120 2013-07-11
808 2013-07-11 646,000 22,000 0.02 3,324,120,000 2,099,500 3.250 2013-07-09
809 2013-07-08 624,000 6,000 0.02 3,324,120,000 2,221,440 3.560 2013-07-04
810 2013-07-04 618,000 -6,000 0.02 3,324,120,000 2,243,340 3.630 2013-07-02
811 2013-07-03 624,000 22,000 0.02 3,324,120,000 2,252,640 3.610 2013-06-28
812 2013-06-28 602,000 16,000 0.02 3,324,120,000 2,191,280 3.640 2013-06-26
813 2013-06-27 586,000 -2,000 0.02 3,324,120,000 2,115,460 3.610 2013-06-25
814 2013-06-25 588,000 -10,000 0.02 3,324,120,000 2,175,600 3.700 2013-06-21
815 2013-06-19 598,000 -14,000 0.02 3,324,120,000 2,260,440 3.780 2013-06-17
816 2013-06-17 612,000 -2,000 0.02 3,324,120,000 2,319,480 3.790 2013-06-13
817 2013-06-13 614,000 4,000 0.02 3,324,120,000 2,333,200 3.800 2013-06-10
818 2013-06-10 610,000 68,000 0.02 3,324,120,000 2,305,800 3.780 2013-06-06
819 2013-06-06 542,000 10,000 0.02 3,324,120,000 2,092,120 3.860 2013-06-04
820 2013-06-05 532,000 -16,000 0.02 3,324,120,000 2,069,480 3.890 2013-06-03
821 2013-06-04 548,000 -10,000 0.02 3,324,120,000 2,208,440 4.030 2013-05-31
822 2013-06-03 558,000 10,000 0.02 3,324,120,000 2,109,240 3.780 2013-05-30
823 2013-05-31 548,000 2,000 0.02 3,324,120,000 2,076,920 3.790 2013-05-29
824 2013-05-29 546,000 6,000 0.02 3,324,120,000 2,151,240 3.940 2013-05-27
825 2013-05-27 540,000 -4,000 0.02 3,324,120,000 2,154,600 3.990 2013-05-23
826 2013-05-22 544,000 20,000 0.02 3,324,120,000 2,165,120 3.980 2013-05-20
827 2013-05-20 524,000 16,000 0.02 3,324,120,000 2,090,760 3.990 2013-05-15
828 2013-05-15 508,000 -10,000 0.02 3,324,120,000 2,032,000 4.000 2013-05-13
829 2013-05-13 518,000 10,000 0.02 3,324,120,000 2,040,920 3.940 2013-05-09
830 2013-05-03 508,000 -30,000 0.02 3,324,120,000 2,001,520 3.940 2013-04-30
831 2013-04-30 538,000 12,000 0.02 3,324,120,000 2,044,400 3.800 2013-04-26
832 2013-04-26 526,000 8,000 0.02 3,324,120,000 1,993,540 3.790 2013-04-24
833 2013-04-25 518,000 20,000 0.02 3,324,120,000 1,983,940 3.830 2013-04-23
834 2013-04-18 498,000 10,000 0.01 3,324,120,000 1,932,240 3.880 2013-04-16
835 2013-04-17 488,000 8,000 0.01 3,324,120,000 1,859,280 3.810 2013-04-15
836 2013-04-03 480,000 54,000 0.01 3,324,120,000 1,934,400 4.030 2013-03-28
837 2013-03-21 426,000 -6,000 0.01 3,324,120,000 1,763,640 4.140 2013-03-19
838 2013-03-14 432,000 -2,000 0.01 3,324,120,000 1,762,560 4.080 2013-03-12
839 2013-03-13 434,000 -16,000 0.01 3,324,120,000 1,788,080 4.120 2013-03-11
840 2013-03-12 450,000 10,000 0.01 3,324,120,000 1,858,500 4.130 2013-03-08
841 2013-03-11 440,000 56,000 0.01 3,324,120,000 1,755,600 3.990 2013-03-07
842 2013-03-08 384,000 -20,000 0.01 3,324,120,000 1,547,520 4.030 2013-03-06
843 2013-02-28 404,000 -6,000 0.01 3,324,120,000 1,587,720 3.930 2013-02-26
844 2013-02-27 410,000 -6,000 0.01 3,324,120,000 1,603,100 3.910 2013-02-25
845 2013-02-26 416,000 -10,000 0.01 3,324,120,000 1,630,720 3.920 2013-02-22
846 2013-02-22 426,000 -24,000 0.01 3,324,120,000 1,665,660 3.910 2013-02-20
847 2013-02-21 450,000 6,000 0.01 3,324,120,000 1,732,500 3.850 2013-02-19
848 2013-02-20 444,000 76,000 0.01 3,324,120,000 1,709,400 3.850 2013-02-18
849 2013-02-19 368,000 130,000 0.01 3,324,120,000 1,427,840 3.880 2013-02-15
850 2013-02-18 238,000 -42,000 0.01 3,324,120,000 923,440 3.880 2013-02-14
851 2013-02-08 280,000 -54,000 0.01 3,324,120,000 1,089,200 3.890 2013-02-06
852 2013-02-07 334,000 60,000 0.01 3,324,120,000 1,282,560 3.840 2013-02-05
853 2013-02-06 274,000 68,000 0.01 3,324,120,000 1,046,680 3.820 2013-02-04
854 2013-02-05 206,000 22,000 0.01 3,324,120,000 824,000 4.000 2013-02-01
855 2013-02-04 184,000 34,000 0.01 3,324,120,000 754,400 4.100 2013-01-31
856 2013-02-01 150,000 -50,000 0.00 3,324,120,000 622,500 4.150 2013-01-30
857 2013-01-30 200,000 2,000 0.01 3,324,120,000 812,000 4.060 2013-01-28
858 2013-01-29 198,000 -24,000 0.01 3,324,120,000 795,960 4.020 2013-01-25
859 2013-01-25 222,000 6,000 0.01 3,324,120,000 901,320 4.060 2013-01-23
860 2013-01-24 216,000 44,000 0.01 3,324,120,000 892,080 4.130 2013-01-22
861 2013-01-23 172,000 -26,000 0.01 3,324,120,000 717,240 4.170 2013-01-21
862 2013-01-22 198,000 -30,000 0.01 3,324,120,000 831,600 4.200 2013-01-18
863 2013-01-21 228,000 -10,000 0.01 3,324,120,000 962,160 4.220 2013-01-17
864 2013-01-15 238,000 -2,000 0.01 3,324,120,000 994,840 4.180 2013-01-11
865 2013-01-14 240,000 50,000 0.01 3,324,120,000 1,005,600 4.190 2013-01-10
866 2013-01-11 190,000 -4,000 0.01 3,324,120,000 786,600 4.140 2013-01-09
867 2013-01-10 194,000 -20,000 0.01 3,324,120,000 808,980 4.170 2013-01-08
868 2013-01-09 214,000 -40,000 0.01 3,324,120,000 892,380 4.170 2013-01-07
869 2013-01-08 254,000 48,000 0.01 3,324,120,000 1,038,860 4.090 2013-01-04
870 2013-01-07 206,000 -70,000 0.01 3,324,120,000 863,140 4.190 2013-01-03
871 2013-01-04 276,000 -10,000 0.01 3,324,120,000 1,161,960 4.210 2013-01-02
872 2013-01-03 286,000 14,000 0.01 3,324,120,000 1,152,580 4.030 2012-12-28
873 2012-12-28 272,000 6,000 0.01 3,324,120,000 1,058,080 3.890 2012-12-21
874 2012-12-27 266,000 -22,000 0.01 3,324,120,000 1,050,700 3.950 2012-12-20
875 2012-12-21 288,000 70,000 0.01 3,324,120,000 1,123,200 3.900 2012-12-19
876 2012-12-20 218,000 -6,000 0.01 3,324,120,000 872,000 4.000 2012-12-18
877 2012-12-19 224,000 -46,000 0.01 3,324,120,000 896,000 4.000 2012-12-17
878 2012-12-17 270,000 46,000 0.01 3,324,120,000 1,050,300 3.890 2012-12-13
879 2012-12-14 224,000 2,000 0.01 3,324,120,000 866,880 3.870 2012-12-12
880 2012-12-13 222,000 -2,000 0.01 3,324,120,000 845,820 3.810 2012-12-11
881 2012-12-11 224,000 -28,000 0.01 3,324,120,000 864,640 3.860 2012-12-07
882 2012-12-10 252,000 20,000 0.01 3,324,120,000 980,280 3.890 2012-12-06
883 2012-12-04 232,000 -20,000 0.01 3,324,120,000 914,080 3.940 2012-11-30
884 2012-11-30 252,000 20,000 0.01 3,324,120,000 980,280 3.890 2012-11-28
885 2012-11-29 232,000 28,000 0.01 3,324,120,000 911,760 3.930 2012-11-27
886 2012-11-28 204,000 -38,000 0.01 3,324,120,000 795,600 3.900 2012-11-26
887 2012-11-27 242,000 12,000 0.01 3,324,120,000 943,800 3.900 2012-11-23
888 2012-11-26 230,000 4,000 0.01 3,324,120,000 920,000 4.000 2012-11-22
889 2012-11-20 226,000 6,000 0.01 3,324,120,000 906,260 4.010 2012-11-16
890 2012-11-19 220,000 2,000 0.01 3,324,120,000 891,000 4.050 2012-11-15
891 2012-11-13 218,000 10,000 0.01 3,324,120,000 898,160 4.120 2012-11-09
892 2012-11-12 208,000 6,000 0.01 3,324,120,000 863,200 4.150 2012-11-08
893 2012-11-05 202,000 -12,000 0.01 3,324,120,000 856,480 4.240 2012-11-01
894 2012-11-02 214,000 -2,000 0.01 3,324,120,000 913,780 4.270 2012-10-31
895 2012-10-29 216,000 -2,000 0.01 3,324,120,000 920,160 4.260 2012-10-25
896 2012-10-25 218,000 4,000 0.01 3,324,120,000 933,040 4.280 2012-10-22
897 2012-10-24 214,000 10,000 0.01 3,324,120,000 924,480 4.320 2012-10-19
898 2012-10-10 204,000 -50,000 0.01 3,324,120,000 885,360 4.340 2012-10-08
899 2012-10-09 254,000 30,000 0.01 3,324,120,000 1,092,200 4.300 2012-10-05
900 2012-10-05 224,000 -26,000 0.01 3,324,120,000 931,840 4.160 2012-10-03
901 2012-10-03 250,000 2,000 0.01 3,324,120,000 1,045,000 4.180 2012-09-27
902 2012-09-24 248,000 -8,000 0.01 3,324,120,000 1,049,040 4.230 2012-09-20
903 2012-09-21 256,000 -8,000 0.01 3,324,120,000 1,082,880 4.230 2012-09-19
904 2012-09-18 264,000 10,000 0.01 3,324,120,000 1,108,800 4.200 2012-09-14
905 2012-09-17 254,000 6,000 0.01 3,324,120,000 1,069,340 4.210 2012-09-13
906 2012-09-14 248,000 -4,000 0.01 3,324,120,000 1,026,720 4.140 2012-09-12
907 2012-09-13 252,000 -30,000 0.01 3,324,120,000 1,040,760 4.130 2012-09-11
908 2012-09-12 282,000 -14,000 0.01 3,324,120,000 1,164,660 4.130 2012-09-10
909 2012-09-11 296,000 -20,000 0.01 3,324,120,000 1,222,480 4.130 2012-09-07
910 2012-09-07 316,000 10,000 0.01 3,324,120,000 1,273,480 4.030 2012-09-05
911 2012-09-06 306,000 -6,000 0.01 3,324,120,000 1,251,540 4.090 2012-09-04
912 2012-08-31 312,000 -54,000 0.01 3,324,120,000 1,279,200 4.100 2012-08-29
913 2012-08-30 366,000 -12,000 0.01 3,324,120,000 1,504,260 4.110 2012-08-28
914 2012-08-29 378,000 -6,000 0.01 3,324,120,000 1,549,800 4.100 2012-08-27
915 2012-08-28 384,000 -54,000 0.01 3,324,120,000 1,555,200 4.050 2012-08-24
916 2012-08-27 438,000 -78,000 0.01 3,324,120,000 1,787,040 4.080 2012-08-23
917 2012-08-24 516,000 10,000 0.02 3,324,120,000 1,996,920 3.870 2012-08-22
918 2012-08-23 506,000 358,000 0.02 3,324,120,000 1,892,440 3.740 2012-08-21
919 2012-08-22 148,000 22,000 0.00 3,324,120,000 637,880 4.310 2012-08-20
920 2012-08-21 126,000 14,000 0.00 3,324,120,000 540,540 4.290 2012-08-17
921 2012-07-26 112,000 -6,000 0.00 3,324,120,000 491,680 4.390 2012-07-24
922 2012-07-23 118,000 -10,000 0.00 3,324,120,000 518,020 4.390 2012-07-19
923 2012-07-18 128,000 -2,000 0.00 3,324,120,000 565,760 4.420 2012-07-16
924 2012-07-17 130,000 4,000 0.00 3,324,120,000 565,500 4.350 2012-07-13
925 2012-06-28 126,000 6,000 0.00 3,324,120,000 546,840 4.340 2012-06-26
926 2012-06-27 120,000 -4,000 0.00 3,324,120,000 512,400 4.270 2012-06-25
927 2012-06-26 124,000 -6,000 0.00 3,324,120,000 533,200 4.300 2012-06-22
928 2012-06-25 130,000 -10,000 0.00 3,324,120,000 556,400 4.280 2012-06-21
929 2012-06-22 140,000 10,000 0.00 3,324,120,000 602,000 4.300 2012-06-20
930 2012-06-15 130,000 -8,000 0.00 3,324,120,000 569,400 4.380 2012-06-13
931 2012-06-14 138,000 -10,000 0.00 3,324,120,000 593,400 4.300 2012-06-12
932 2012-06-13 148,000 10,000 0.00 3,324,120,000 640,840 4.330 2012-06-11
933 2012-06-01 138,000 -10,000 0.00 3,322,120,000 594,780 4.310 2012-05-30
934 2012-05-31 148,000 -6,000 0.00 3,322,120,000 648,240 4.380 2012-05-29
935 2012-05-30 154,000 -10,000 0.00 3,322,120,000 662,200 4.300 2012-05-28
936 2012-05-29 164,000 -60,000 0.00 3,322,120,000 705,200 4.300 2012-05-25
937 2012-05-28 224,000 -4,000 0.01 3,322,120,000 947,520 4.230 2012-05-24
938 2012-05-25 228,000 18,000 0.01 3,322,120,000 980,400 4.300 2012-05-23
939 2012-05-24 210,000 30,000 0.01 3,322,120,000 898,800 4.280 2012-05-22
940 2012-05-23 180,000 -30,000 0.01 3,322,120,000 768,600 4.270 2012-05-21
941 2012-05-22 210,000 38,000 0.01 3,322,120,000 900,900 4.290 2012-05-18
942 2012-05-21 172,000 -50,000 0.01 3,322,120,000 751,640 4.370 2012-05-17
943 2012-05-14 222,000 -20,000 0.01 3,322,120,000 919,080 4.140 2012-05-10
944 2012-05-09 242,000 20,000 0.01 3,322,120,000 968,000 4.000 2012-05-07
945 2012-05-08 222,000 -4,000 0.01 3,322,120,000 905,760 4.080 2012-05-04
946 2012-05-07 226,000 2,000 0.01 3,322,120,000 922,080 4.080 2012-05-03
947 2012-05-04 224,000 8,000 0.01 3,322,120,000 931,840 4.160 2012-05-02
948 2012-05-03 216,000 -26,000 0.01 3,322,120,000 907,200 4.200 2012-04-30
949 2012-05-02 242,000 2,000 0.01 3,322,120,000 1,023,660 4.230 2012-04-27
950 2012-04-30 240,000 8,000 0.01 3,322,120,000 1,003,200 4.180 2012-04-26
951 2012-04-25 232,000 -12,000 0.01 3,322,120,000 969,760 4.180 2012-04-23
952 2012-04-24 244,000 -10,000 0.01 3,322,120,000 1,049,200 4.300 2012-04-20
953 2012-04-20 254,000 -6,000 0.01 3,322,120,000 1,089,660 4.290 2012-04-18
954 2012-04-19 260,000 8,000 0.01 3,322,120,000 1,125,800 4.330 2012-04-17
955 2012-04-18 252,000 -10,000 0.01 3,322,120,000 1,093,680 4.340 2012-04-16
956 2012-04-17 262,000 22,000 0.01 3,322,120,000 1,110,880 4.240 2012-04-13
957 2012-04-16 240,000 -32,000 0.01 3,322,120,000 1,005,600 4.190 2012-04-12
958 2012-04-13 272,000 14,000 0.01 3,322,120,000 1,134,240 4.170 2012-04-11
959 2012-04-12 258,000 62,000 0.01 3,322,120,000 1,034,580 4.010 2012-04-10
960 2012-04-11 196,000 -8,000 0.01 3,322,120,000 827,120 4.220 2012-04-05
961 2012-04-10 204,000 72,000 0.01 3,322,120,000 889,440 4.360 2012-04-03
962 2012-04-05 132,000 6,000 0.00 3,322,120,000 587,400 4.450 2012-04-02
963 2012-03-26 126,000 -4,000 0.00 3,322,120,000 592,200 4.700 2012-03-22
964 2012-03-23 130,000 -40,000 0.00 3,322,120,000 614,900 4.730 2012-03-21
965 2012-03-22 170,000 -4,000 0.01 3,322,120,000 795,600 4.680 2012-03-20
966 2012-03-21 174,000 24,000 0.01 3,322,120,000 821,280 4.720 2012-03-19
967 2012-03-20 150,000 -8,000 0.00 3,322,120,000 705,000 4.700 2012-03-16
968 2012-03-19 158,000 -20,000 0.00 3,322,120,000 750,500 4.750 2012-03-15
969 2012-03-16 178,000 -2,000 0.01 3,322,120,000 829,480 4.660 2012-03-14
970 2012-03-13 180,000 -20,000 0.01 3,322,120,000 833,400 4.630 2012-03-09
971 2012-03-12 200,000 4,000 0.01 3,322,120,000 900,000 4.500 2012-03-08
972 2012-03-09 196,000 6,000 0.01 3,322,120,000 876,120 4.470 2012-03-07
973 2012-03-05 190,000 10,000 0.01 3,322,120,000 860,700 4.530 2012-03-01
974 2012-03-02 180,000 18,000 0.01 3,322,120,000 833,400 4.630 2012-02-29
975 2012-02-29 162,000 -2,000 0.00 3,322,120,000 761,400 4.700 2012-02-27
976 2012-02-28 164,000 6,000 0.00 3,322,120,000 770,800 4.700 2012-02-24
977 2012-02-27 158,000 2,000 0.00 3,322,120,000 747,340 4.730 2012-02-23
978 2012-02-23 156,000 -4,000 0.00 3,322,120,000 747,240 4.790 2012-02-21
979 2012-02-22 160,000 -20,000 0.00 3,322,120,000 761,600 4.760 2012-02-20
980 2012-02-21 180,000 8,000 0.01 3,322,120,000 867,600 4.820 2012-02-17
981 2012-02-15 172,000 -4,000 0.01 3,322,120,000 817,000 4.750 2012-02-13
982 2012-02-14 176,000 -12,000 0.01 3,322,120,000 832,480 4.730 2012-02-10
983 2012-02-13 188,000 -34,000 0.01 3,322,120,000 887,360 4.720 2012-02-09
984 2012-02-10 222,000 -4,000 0.01 3,322,120,000 987,900 4.450 2012-02-08
985 2012-02-09 226,000 -2,000 0.01 3,322,120,000 1,021,520 4.520 2012-02-07
986 2012-02-06 228,000 -32,000 0.01 3,322,120,000 1,023,720 4.490 2012-02-02
987 2012-02-03 260,000 20,000 0.01 3,322,120,000 1,146,600 4.410 2012-02-01
988 2012-02-02 240,000 -6,000 0.01 3,322,120,000 1,058,400 4.410 2012-01-31
989 2012-02-01 246,000 -4,000 0.01 3,322,120,000 1,072,560 4.360 2012-01-30
990 2012-01-31 250,000 10,000 0.01 3,322,120,000 1,077,500 4.310 2012-01-27
991 2012-01-30 240,000 -8,000 0.01 3,322,120,000 1,017,600 4.240 2012-01-26
992 2012-01-27 248,000 -20,000 0.01 3,322,120,000 1,029,200 4.150 2012-01-20
993 2012-01-26 268,000 62,000 0.01 3,322,120,000 1,106,840 4.130 2012-01-19
994 2012-01-20 206,000 22,000 0.01 3,322,120,000 852,840 4.140 2012-01-18
995 2012-01-19 184,000 6,000 0.01 3,322,120,000 776,480 4.220 2012-01-17
996 2012-01-18 178,000 12,000 0.01 3,322,120,000 729,800 4.100 2012-01-16
997 2012-01-17 166,000 8,000 0.00 3,322,120,000 710,480 4.280 2012-01-13
998 2012-01-16 158,000 14,000 0.00 3,322,120,000 684,140 4.330 2012-01-12
999 2012-01-12 144,000 8,000 0.00 3,322,120,000 665,280 4.620 2012-01-10
1000 2012-01-11 136,000 4,000 0.00 3,322,120,000 621,520 4.570 2012-01-09
1001 2012-01-10 132,000 -6,000 0.00 3,322,120,000 605,880 4.590 2012-01-06
1002 2012-01-09 138,000 -2,000 0.00 3,322,120,000 643,080 4.660 2012-01-05
1003 2012-01-06 140,000 -8,000 0.00 3,322,120,000 655,200 4.680 2012-01-04
1004 2012-01-05 148,000 4,000 0.00 3,322,120,000 666,000 4.500 2012-01-03
1005 2012-01-03 144,000 -24,000 0.00 3,322,120,000 620,640 4.310 2011-12-29
1006 2011-12-29 168,000 2,000 0.01 3,322,120,000 722,400 4.300 2011-12-23
1007 2011-12-23 166,000 24,000 0.00 3,322,120,000 692,220 4.170 2011-12-21
1008 2011-12-21 142,000 -34,000 0.00 3,322,120,000 590,720 4.160 2011-12-19
1009 2011-12-20 176,000 34,000 0.01 3,322,120,000 744,480 4.230 2011-12-16
1010 2011-12-12 142,000 -10,000 0.00 3,322,120,000 594,980 4.190 2011-12-08
1011 2011-12-09 152,000 10,000 0.00 3,322,120,000 626,240 4.120 2011-12-07
1012 2011-12-05 142,000 -4,000 0.00 3,322,120,000 596,400 4.200 2011-12-01
1013 2011-12-02 146,000 -6,000 0.00 3,322,120,000 608,820 4.170 2011-11-30
1014 2011-11-30 152,000 10,000 0.00 3,322,120,000 626,240 4.120 2011-11-28
1015 2011-11-28 142,000 -10,000 0.00 3,322,120,000 580,780 4.090 2011-11-24
1016 2011-11-21 152,000 -24,000 0.00 3,322,120,000 652,080 4.290 2011-11-17
1017 2011-11-18 176,000 -4,000 0.01 3,322,120,000 733,920 4.170 2011-11-16
1018 2011-11-17 180,000 6,000 0.01 3,322,120,000 743,400 4.130 2011-11-15
1019 2011-11-16 174,000 6,000 0.01 3,322,120,000 730,800 4.200 2011-11-14
1020 2011-11-15 168,000 10,000 0.01 3,322,120,000 693,840 4.130 2011-11-11
1021 2011-11-11 158,000 4,000 0.00 3,322,120,000 693,620 4.390 2011-11-09
1022 2011-11-07 154,000 -10,000 0.00 3,322,120,000 654,500 4.250 2011-11-03
1023 2011-11-04 164,000 10,000 0.00 3,322,120,000 705,200 4.300 2011-11-02
1024 2011-11-03 154,000 -4,000 0.00 3,322,120,000 660,660 4.290 2011-11-01
1025 2011-11-02 158,000 2,000 0.00 3,322,120,000 668,340 4.230 2011-10-31
1026 2011-11-01 156,000 -4,000 0.00 3,322,120,000 677,040 4.340 2011-10-28
1027 2011-10-31 160,000 20,000 0.00 3,322,120,000 670,400 4.190 2011-10-27
1028 2011-10-28 140,000 -4,000 0.00 3,322,120,000 560,000 4.000 2011-10-26
1029 2011-10-26 144,000 4,000 0.00 3,322,120,000 584,640 4.060 2011-10-24
1030 2011-10-24 140,000 10,000 0.00 3,322,120,000 560,000 4.000 2011-10-20
1031 2011-10-20 130,000 2,000 0.00 3,322,120,000 516,100 3.970 2011-10-18
1032 2011-10-17 128,000 24,000 0.00 3,322,120,000 556,800 4.350 2011-10-13
1033 2011-10-07 104,000 -10,000 0.00 3,322,120,000 353,600 3.400 2011-10-04
1034 2011-10-06 114,000 -2,000 0.00 3,322,120,000 420,660 3.690 2011-10-03
1035 2011-10-03 116,000 -6,000 0.00 3,322,120,000 470,960 4.060 2011-09-28
1036 2011-09-30 122,000 6,000 0.00 3,322,120,000 497,760 4.080 2011-09-27
1037 2011-09-28 116,000 -4,000 0.00 3,322,120,000 474,440 4.090 2011-09-26
1038 2011-09-23 120,000 -6,000 0.00 3,322,120,000 538,800 4.490 2011-09-21
1039 2011-09-21 126,000 -4,000 0.00 3,322,120,000 572,040 4.540 2011-09-19
1040 2011-09-16 130,000 -6,000 0.00 3,322,120,000 540,800 4.160 2011-09-14
1041 2011-09-15 136,000 6,000 0.00 3,322,120,000 580,720 4.270 2011-09-12
1042 2011-09-14 130,000 -30,000 0.00 3,322,120,000 575,900 4.430 2011-09-09
1043 2011-09-09 160,000 -8,000 0.00 3,322,120,000 736,000 4.600 2011-09-07
1044 2011-09-07 168,000 8,000 0.01 3,322,120,000 769,440 4.580 2011-09-05
1045 2011-09-06 160,000 -8,000 0.00 3,322,120,000 739,200 4.620 2011-09-02
1046 2011-09-05 168,000 28,000 0.01 3,322,120,000 771,120 4.590 2011-09-01
1047 2011-09-01 140,000 2,000 0.00 3,322,120,000 593,600 4.240 2011-08-30
1048 2011-08-31 138,000 -6,000 0.00 3,322,120,000 578,220 4.190 2011-08-29
1049 2011-08-30 144,000 2,000 0.00 3,322,120,000 596,160 4.140 2011-08-26
1050 2011-08-26 142,000 -4,000 0.00 3,322,120,000 606,340 4.270 2011-08-24
1051 2011-08-25 146,000 4,000 0.00 3,322,120,000 569,400 3.900 2011-08-23
1052 2011-08-24 142,000 -44,000 0.00 3,322,120,000 565,160 3.980 2011-08-22
1053 2011-08-23 186,000 -6,000 0.01 3,322,120,000 768,180 4.130 2011-08-19
1054 2011-08-22 192,000 16,000 0.01 3,322,120,000 806,400 4.200 2011-08-18
1055 2011-08-19 176,000 4,000 0.01 3,322,120,000 762,080 4.330 2011-08-17
1056 2011-08-16 172,000 14,000 0.01 3,322,120,000 787,760 4.580 2011-08-12
1057 2011-08-15 158,000 2,000 0.00 3,322,120,000 720,480 4.560 2011-08-11
1058 2011-08-11 156,000 -16,000 0.00 3,322,120,000 717,600 4.600 2011-08-09
1059 2011-08-10 172,000 -24,000 0.01 3,322,120,000 758,520 4.410 2011-08-08
1060 2011-08-09 196,000 -16,000 0.01 3,322,120,000 944,720 4.820 2011-08-05
1061 2011-08-04 212,000 -6,000 0.01 3,322,120,000 1,081,200 5.100 2011-08-02
1062 2011-08-03 218,000 -4,000 0.01 3,322,120,000 1,109,620 5.090 2011-08-01
1063 2011-08-02 222,000 -2,000 0.01 3,322,120,000 1,107,780 4.990 2011-07-29
1064 2011-08-01 224,000 -16,000 0.01 3,322,120,000 1,137,920 5.080 2011-07-28
1065 2011-07-29 240,000 -22,000 0.01 3,322,120,000 1,260,000 5.250 2011-07-27
1066 2011-07-28 262,000 16,000 0.01 3,322,120,000 1,341,440 5.120 2011-07-26
1067 2011-07-27 246,000 24,000 0.01 3,322,120,000 1,252,140 5.090 2011-07-25
1068 2011-07-26 222,000 18,000 0.01 3,322,120,000 1,092,240 4.920 2011-07-22
1069 2011-07-25 204,000 -8,000 0.01 3,322,120,000 1,003,680 4.920 2011-07-21
1070 2011-07-22 212,000 8,000 0.01 3,322,120,000 1,043,040 4.920 2011-07-20
1071 2011-07-21 204,000 -6,000 0.01 3,322,120,000 1,017,960 4.990 2011-07-19
1072 2011-07-20 210,000 -20,000 0.01 3,322,120,000 1,071,000 5.100 2011-07-18
1073 2011-07-19 230,000 -8,000 0.01 3,322,120,000 1,179,900 5.130 2011-07-15
1074 2011-07-13 238,000 6,000 0.01 3,322,120,000 1,263,780 5.310 2011-07-11
1075 2011-07-11 232,000 -2,000 0.01 3,322,120,000 1,241,200 5.350 2011-07-07
1076 2011-07-07 234,000 6,000 0.01 3,322,120,000 1,207,440 5.160 2011-07-05
1077 2011-07-06 228,000 6,000 0.01 3,322,120,000 1,233,480 5.410 2011-07-04
1078 2011-06-30 222,000 -6,000 0.01 3,322,120,000 1,147,740 5.170 2011-06-28
1079 2011-06-29 228,000 12,000 0.01 3,322,120,000 1,167,360 5.120 2011-06-27
1080 2011-06-28 216,000 -10,000 0.01 3,322,120,000 1,099,440 5.090 2011-06-24
1081 2011-06-27 226,000 -2,000 0.01 3,322,120,000 1,168,420 5.170 2011-06-23
1082 2011-06-24 228,000 10,000 0.01 3,322,120,000 1,162,800 5.100 2011-06-22
1083 2011-06-23 218,000 -8,000 0.01 3,322,120,000 1,151,040 5.280 2011-06-21
1084 2011-06-21 226,000 120,000 0.01 3,322,120,000 1,292,720 5.720 2011-06-17
1085 2011-06-20 106,000 10,000 0.01 1,661,060,000 603,140 5.690 2011-06-16
1086 2011-06-17 96,000 2,000 0.01 1,661,060,000 543,360 5.660 2011-06-15
1087 2011-06-16 94,000 -8,000 0.01 1,661,060,000 535,800 5.700 2011-06-14
1088 2011-06-14 102,000 -6,000 0.01 1,661,060,000 561,000 5.500 2011-06-10
1089 2011-06-13 108,000 -16,000 0.01 1,661,060,000 594,000 5.500 2011-06-09
1090 2011-06-10 124,000 2,000 0.01 1,661,060,000 686,960 5.540 2011-06-08
1091 2011-06-09 122,000 -130,000 0.01 1,661,060,000 669,780 5.490 2011-06-07
1092 2011-06-08 252,000 -8,000 0.01 3,322,120,000 1,391,040 5.520 2011-06-03
1093 2011-06-07 260,000 -48,000 0.01 3,322,120,000 1,437,800 5.530 2011-06-02
1094 2011-06-02 308,000 -16,000 0.01 3,322,120,000 1,623,160 5.270 2011-05-31
1095 2011-06-01 324,000 -4,000 0.01 3,322,120,000 1,678,320 5.180 2011-05-30
1096 2011-05-27 328,000 -12,000 0.01 3,322,120,000 1,699,040 5.180 2011-05-25
1097 2011-05-26 340,000 -8,000 0.01 3,322,120,000 1,751,000 5.150 2011-05-24
1098 2011-05-25 348,000 20,000 0.01 3,322,120,000 1,806,120 5.190 2011-05-23
1099 2011-05-24 328,000 -52,000 0.01 3,322,120,000 1,692,480 5.160 2011-05-20
1100 2011-05-23 380,000 4,000 0.01 3,322,120,000 1,979,800 5.210 2011-05-19
1101 2011-05-20 376,000 60,000 0.01 3,322,120,000 1,951,440 5.190 2011-05-18
1102 2011-05-19 316,000 4,000 0.01 3,322,120,000 1,611,600 5.100 2011-05-17
1103 2011-05-18 312,000 40,000 0.01 3,322,120,000 1,584,960 5.080 2011-05-16
1104 2011-05-17 272,000 -40,000 0.01 3,322,120,000 1,392,640 5.120 2011-05-13
1105 2011-05-06 312,000 8,000 0.01 3,322,120,000 1,588,080 5.090 2011-05-04
1106 2011-05-05 304,000 -8,000 0.01 3,322,120,000 1,547,360 5.090 2011-05-03
1107 2011-05-04 312,000 -8,000 0.01 3,322,120,000 1,609,920 5.160 2011-04-29
1108 2011-04-27 320,000 16,000 0.01 3,322,120,000 1,648,000 5.150 2011-04-21
1109 2011-04-19 304,000 -16,000 0.01 3,322,120,000 1,550,400 5.100 2011-04-15
1110 2011-04-18 320,000 -8,000 0.01 3,322,120,000 1,641,600 5.130 2011-04-14
1111 2011-04-15 328,000 -4,000 0.01 3,322,120,000 1,636,720 4.990 2011-04-13
1112 2011-04-14 332,000 -8,000 0.01 3,322,120,000 1,643,400 4.950 2011-04-12
1113 2011-04-12 340,000 -32,000 0.01 3,322,120,000 1,761,200 5.180 2011-04-08
1114 2011-04-11 372,000 -28,000 0.01 3,322,120,000 1,845,120 4.960 2011-04-07
1115 2011-04-08 400,000 4,000 0.01 3,322,120,000 1,862,000 4.655 2011-04-06
1116 2011-04-07 396,000 -8,000 0.01 3,322,120,000 1,835,460 4.635 2011-04-04
1117 2011-04-01 404,000 -8,000 0.01 3,322,120,000 1,868,500 4.625 2011-03-30
1118 2011-03-31 412,000 -44,000 0.01 3,322,120,000 1,825,160 4.430 2011-03-29
1119 2011-03-30 456,000 12,000 0.01 3,322,120,000 2,047,440 4.490 2011-03-28
1120 2011-03-29 444,000 -40,000 0.01 3,322,120,000 2,026,860 4.565 2011-03-25
1121 2011-03-28 484,000 48,000 0.01 3,322,120,000 2,180,420 4.505 2011-03-24
1122 2011-03-24 436,000 -52,000 0.01 3,322,120,000 1,942,380 4.455 2011-03-22
1123 2011-03-23 488,000 64,000 0.01 3,322,120,000 2,196,000 4.500 2011-03-21
1124 2011-03-22 424,000 12,000 0.01 3,322,120,000 1,888,920 4.455 2011-03-18
1125 2011-03-21 412,000 -12,000 0.01 3,322,120,000 1,821,040 4.420 2011-03-17
1126 2011-03-18 424,000 44,000 0.01 3,322,120,000 1,908,000 4.500 2011-03-16
1127 2011-03-17 380,000 -20,000 0.01 3,322,120,000 1,751,800 4.610 2011-03-15
1128 2011-03-16 400,000 20,000 0.01 3,322,120,000 1,866,000 4.665 2011-03-14
1129 2011-03-15 380,000 -20,000 0.01 3,322,120,000 1,778,400 4.680 2011-03-11
1130 2011-03-14 400,000 52,000 0.01 3,322,120,000 1,840,000 4.600 2011-03-10
1131 2011-03-11 348,000 -20,000 0.01 3,322,120,000 1,639,080 4.710 2011-03-09
1132 2011-03-10 368,000 20,000 0.01 3,322,120,000 1,727,760 4.695 2011-03-08
1133 2011-03-08 348,000 -12,000 0.01 3,322,120,000 1,665,180 4.785 2011-03-04
1134 2011-03-07 360,000 -4,000 0.01 3,322,120,000 1,722,600 4.785 2011-03-03
1135 2011-03-04 364,000 8,000 0.01 3,322,120,000 1,747,200 4.800 2011-03-02
1136 2011-03-03 356,000 4,000 0.01 3,322,120,000 1,708,800 4.800 2011-03-01
1137 2011-03-02 352,000 32,000 0.01 3,322,120,000 1,694,880 4.815 2011-02-28
1138 2011-03-01 320,000 -8,000 0.01 3,322,120,000 1,532,800 4.790 2011-02-25
1139 2011-02-28 328,000 -20,000 0.01 3,322,120,000 1,541,600 4.700 2011-02-24
1140 2011-02-25 348,000 28,000 0.01 3,322,120,000 1,588,620 4.565 2011-02-23
1141 2011-02-23 320,000 4,000 0.01 3,322,120,000 1,508,800 4.715 2011-02-21
1142 2011-02-22 316,000 -8,000 0.01 3,322,120,000 1,524,700 4.825 2011-02-18
1143 2011-02-21 324,000 4,000 0.01 3,322,120,000 1,571,400 4.850 2011-02-17
1144 2011-02-18 320,000 8,000 0.01 3,322,120,000 1,592,000 4.975 2011-02-16
1145 2011-02-17 312,000 4,000 0.01 3,322,120,000 1,510,080 4.840 2011-02-15
1146 2011-02-16 308,000 28,000 0.01 3,322,120,000 1,466,080 4.760 2011-02-14
1147 2011-02-15 280,000 8,000 0.01 3,322,120,000 1,349,600 4.820 2011-02-11
1148 2011-02-14 272,000 -8,000 0.01 3,322,120,000 1,315,120 4.835 2011-02-10
1149 2011-02-11 280,000 12,000 0.01 3,322,120,000 1,376,200 4.915 2011-02-09
1150 2011-02-10 268,000 52,000 0.01 3,322,120,000 1,353,400 5.050 2011-02-08
1151 2011-02-09 216,000 20,000 0.01 3,322,120,000 1,105,920 5.120 2011-02-07
1152 2011-02-08 196,000 4,000 0.01 3,322,120,000 1,036,840 5.290 2011-02-01
1153 2011-02-01 192,000 -20,000 0.01 3,322,120,000 1,013,760 5.280 2011-01-28
1154 2011-01-31 212,000 -16,000 0.01 3,322,120,000 1,121,480 5.290 2011-01-27
1155 2011-01-28 228,000 -20,000 0.01 3,322,120,000 1,206,120 5.290 2011-01-26
1156 2011-01-27 248,000 -8,000 0.01 3,322,120,000 1,311,920 5.290 2011-01-25
1157 2011-01-26 256,000 8,000 0.01 3,322,120,000 1,313,280 5.130 2011-01-24
1158 2011-01-25 248,000 60,000 0.01 3,322,120,000 1,287,120 5.190 2011-01-21
1159 2011-01-20 188,000 -16,000 0.01 3,322,120,000 1,011,440 5.380 2011-01-18
1160 2011-01-19 204,000 -16,000 0.01 3,322,120,000 1,071,000 5.250 2011-01-17
1161 2011-01-18 220,000 -64,000 0.01 3,322,120,000 1,201,200 5.460 2011-01-14
1162 2011-01-17 284,000 -16,000 0.01 3,322,120,000 1,556,320 5.480 2011-01-13
1163 2011-01-14 300,000 -8,000 0.01 3,322,120,000 1,605,000 5.350 2011-01-12
1164 2011-01-13 308,000 16,000 0.01 3,322,120,000 1,558,480 5.060 2011-01-11
1165 2011-01-12 292,000 28,000 0.01 3,322,120,000 1,424,960 4.880 2011-01-10
1166 2011-01-11 264,000 40,000 0.01 3,322,120,000 1,294,920 4.905 2011-01-07
1167 2011-01-07 224,000 4,000 0.01 3,322,120,000 1,104,320 4.930 2011-01-05
1168 2011-01-06 220,000 44,000 0.01 3,322,120,000 1,091,200 4.960 2011-01-04
1169 2011-01-05 176,000 4,000 0.01 3,322,120,000 895,840 5.090 2011-01-03
1170 2011-01-04 172,000 -116,000 0.01 3,322,120,000 842,800 4.900 2010-12-30
1171 2010-12-30 288,000 136,000 0.01 3,322,120,000 1,454,400 5.050 2010-12-28
1172 2010-12-29 152,000 4,000 0.00 3,322,120,000 782,800 5.150 2010-12-23
1173 2010-12-28 148,000 -12,000 0.00 3,322,120,000 769,600 5.200 2010-12-22
1174 2010-12-22 160,000 -8,000 0.00 3,322,120,000 798,400 4.990 2010-12-20
1175 2010-12-21 168,000 -12,000 0.01 3,322,120,000 865,200 5.150 2010-12-17
1176 2010-12-17 180,000 -12,000 0.01 3,322,120,000 899,100 4.995 2010-12-15
1177 2010-12-16 192,000 -4,000 0.01 3,322,120,000 961,920 5.010 2010-12-14
1178 2010-12-15 196,000 4,000 0.01 3,322,120,000 1,023,120 5.220 2010-12-13
1179 2010-12-14 192,000 -12,000 0.01 3,322,120,000 1,011,840 5.270 2010-12-10
1180 2010-12-09 204,000 12,000 0.01 3,322,120,000 1,099,560 5.390 2010-12-07
1181 2010-12-08 192,000 8,000 0.01 3,322,120,000 1,004,160 5.230 2010-12-06
1182 2010-12-07 184,000 -16,000 0.01 3,322,120,000 980,720 5.330 2010-12-03
1183 2010-12-06 200,000 24,000 0.01 3,322,120,000 1,072,000 5.360 2010-12-02
1184 2010-12-03 176,000 -32,000 0.01 3,322,120,000 969,760 5.510 2010-12-01
1185 2010-12-02 208,000 8,000 0.01 3,322,120,000 1,116,960 5.370 2010-11-30
1186 2010-12-01 200,000 4,000 0.01 3,322,120,000 1,028,000 5.140 2010-11-29
1187 2010-11-30 196,000 16,000 0.01 3,322,120,000 995,680 5.080 2010-11-26
1188 2010-11-26 180,000 -12,000 0.01 3,322,120,000 905,400 5.030 2010-11-24
1189 2010-11-25 192,000 -12,000 0.01 3,322,120,000 977,280 5.090 2010-11-23
1190 2010-11-19 204,000 4,000 0.01 3,322,120,000 1,054,680 5.170 2010-11-17
1191 2010-11-18 200,000 -12,000 0.01 3,322,120,000 1,036,000 5.180 2010-11-16
1192 2010-11-17 212,000 32,000 0.01 3,322,120,000 1,076,960 5.080 2010-11-15
1193 2010-11-16 180,000 -4,000 0.01 3,322,120,000 946,800 5.260 2010-11-12
1194 2010-11-15 184,000 16,000 0.01 3,322,120,000 993,600 5.400 2010-11-11
1195 2010-11-11 168,000 -92,000 0.01 3,322,120,000 918,960 5.470 2010-11-09
1196 2010-11-10 260,000 16,000 0.01 3,322,120,000 1,411,800 5.430 2010-11-08
1197 2010-11-09 244,000 -40,000 0.01 3,322,120,000 1,305,400 5.350 2010-11-05
1198 2010-11-08 284,000 44,000 0.01 3,322,120,000 1,562,000 5.500 2010-11-04
1199 2010-11-05 240,000 12,000 0.01 3,322,120,000 1,240,800 5.170 2010-11-03
1200 2010-11-03 228,000 -4,000 0.01 3,322,120,000 1,153,680 5.060 2010-11-01
1201 2010-11-02 232,000 4,000 0.01 3,320,000,000 1,171,600 5.050 2010-10-29
1202 2010-10-29 228,000 -8,000 0.01 3,320,000,000 1,153,680 5.060 2010-10-27
1203 2010-10-28 236,000 -12,000 0.01 3,320,000,000 1,194,160 5.060 2010-10-26
1204 2010-10-27 248,000 -12,000 0.01 3,320,000,000 1,302,000 5.250 2010-10-25
1205 2010-10-26 260,000 -148,000 0.01 3,320,000,000 1,383,200 5.320 2010-10-22
1206 2010-10-25 408,000 32,000 0.01 3,320,000,000 2,013,480 4.935 2010-10-21
1207 2010-10-22 376,000 -8,000 0.01 3,320,000,000 1,806,680 4.805 2010-10-20
1208 2010-10-21 384,000 -8,000 0.01 3,320,000,000 1,800,960 4.690 2010-10-19
1209 2010-10-20 392,000 12,000 0.01 3,320,000,000 1,805,160 4.605 2010-10-18
1210 2010-10-19 380,000 -24,000 0.01 3,320,000,000 1,795,500 4.725 2010-10-15
1211 2010-10-15 404,000 -28,000 0.01 3,320,000,000 1,840,220 4.555 2010-10-13
1212 2010-10-14 432,000 -20,000 0.01 3,320,000,000 1,954,800 4.525 2010-10-12
1213 2010-10-12 452,000 4,000 0.01 3,320,000,000 2,070,160 4.580 2010-10-08
1214 2010-10-08 448,000 -60,000 0.01 3,320,000,000 2,094,400 4.675 2010-10-06
1215 2010-10-07 508,000 40,000 0.02 3,320,000,000 2,369,820 4.665 2010-10-05
1216 2010-10-06 468,000 144,000 0.01 3,320,000,000 2,204,280 4.710 2010-10-04
1217 2010-10-05 324,000 32,000 0.01 3,320,000,000 1,474,200 4.550 2010-09-30
1218 2010-10-04 292,000 -4,000 0.01 3,320,000,000 1,356,340 4.645 2010-09-29
1219 2010-09-30 296,000 -28,000 0.01 3,320,000,000 1,406,000 4.750 2010-09-28
1220 2010-09-29 324,000 32,000 0.01 3,320,000,000 1,539,000 4.750 2010-09-27
1221 2010-09-28 292,000 -24,000 0.01 3,320,000,000 1,354,880 4.640 2010-09-24
1222 2010-09-27 316,000 8,000 0.01 3,320,000,000 1,414,100 4.475 2010-09-22
1223 2010-09-24 308,000 -16,000 0.01 3,320,000,000 1,353,660 4.395 2010-09-21
1224 2010-09-22 324,000 -104,000 0.01 3,320,000,000 1,441,800 4.450 2010-09-20
1225 2010-09-21 428,000 -8,000 0.01 3,320,000,000 1,926,000 4.500 2010-09-17
1226 2010-09-20 436,000 -488,000 0.01 3,320,000,000 1,938,020 4.445 2010-09-16
1227 2010-09-17 924,000 4,000 0.03 3,320,000,000 4,107,180 4.445 2010-09-15
1228 2010-09-16 920,000 424,000 0.03 3,320,000,000 3,992,800 4.340 2010-09-14
1229 2010-09-15 496,000 -64,000 0.01 3,320,000,000 2,197,280 4.430 2010-09-13
1230 2010-09-14 560,000 -96,000 0.02 3,320,000,000 2,576,000 4.600 2010-09-10
1231 2010-09-13 656,000 20,000 0.02 3,320,000,000 3,020,880 4.605 2010-09-09
1232 2010-09-10 636,000 8,000 0.02 3,320,000,000 2,906,520 4.570 2010-09-08
1233 2010-09-09 628,000 4,000 0.02 3,320,000,000 2,829,140 4.505 2010-09-07
1234 2010-09-08 624,000 68,000 0.02 3,320,000,000 2,761,200 4.425 2010-09-06
1235 2010-09-07 556,000 80,000 0.02 3,320,000,000 2,513,120 4.520 2010-09-03
1236 2010-09-06 476,000 8,000 0.01 3,320,000,000 2,142,000 4.500 2010-09-02
1237 2010-09-03 468,000 -28,000 0.01 3,320,000,000 1,989,000 4.250 2010-09-01
1238 2010-09-02 496,000 32,000 0.01 3,320,000,000 2,021,200 4.075 2010-08-31
1239 2010-09-01 464,000 52,000 0.01 3,320,000,000 1,835,120 3.955 2010-08-30
1240 2010-08-31 412,000 20,000 0.01 3,320,000,000 1,650,060 4.005 2010-08-27
1241 2010-08-30 392,000 -4,000 0.01 3,320,000,000 1,585,640 4.045 2010-08-26
1242 2010-08-25 396,000 -8,000 0.01 3,320,000,000 1,562,220 3.945 2010-08-23
1243 2010-08-24 404,000 -4,000 0.01 3,320,000,000 1,575,600 3.900 2010-08-20
1244 2010-08-23 408,000 40,000 0.01 3,320,000,000 1,611,600 3.950 2010-08-19
1245 2010-08-20 368,000 -40,000 0.01 3,320,000,000 1,380,000 3.750 2010-08-18
1246 2010-08-19 408,000 28,000 0.01 3,320,000,000 1,509,600 3.700 2010-08-17
1247 2010-08-17 380,000 40,000 0.01 3,320,000,000 1,394,600 3.670 2010-08-13
1248 2010-08-16 340,000 -12,000 0.01 3,320,000,000 1,263,100 3.715 2010-08-12
1249 2010-08-13 352,000 -8,000 0.01 3,320,000,000 1,318,240 3.745 2010-08-11
1250 2010-08-12 360,000 12,000 0.01 3,320,000,000 1,341,000 3.725 2010-08-10
1251 2010-08-10 348,000 -16,000 0.01 3,320,000,000 1,284,120 3.690 2010-08-06
1252 2010-08-09 364,000 16,000 0.01 3,320,000,000 1,365,000 3.750 2010-08-05
1253 2010-08-06 348,000 4,000 0.01 3,320,000,000 1,311,960 3.770 2010-08-04
1254 2010-08-05 344,000 20,000 0.01 3,320,000,000 1,212,600 3.525 2010-08-03
1255 2010-08-04 324,000 76,000 0.01 3,320,000,000 1,137,240 3.510 2010-08-02
1256 2010-08-02 248,000 -8,000 0.01 3,320,000,000 880,400 3.550 2010-07-29
1257 2010-07-30 256,000 20,000 0.01 3,320,000,000 921,600 3.600 2010-07-28
1258 2010-07-29 236,000 -8,000 0.01 3,320,000,000 848,420 3.595 2010-07-27
1259 2010-07-28 244,000 8,000 0.01 3,320,000,000 874,740 3.585 2010-07-26
1260 2010-07-27 236,000 20,000 0.01 3,320,000,000 838,980 3.555 2010-07-23
1261 2010-07-26 216,000 -4,000 0.01 3,320,000,000 776,520 3.595 2010-07-22
1262 2010-07-23 220,000 12,000 0.01 3,320,000,000 793,100 3.605 2010-07-21
1263 2010-07-20 208,000 -12,000 0.01 3,320,000,000 752,960 3.620 2010-07-16
1264 2010-07-19 220,000 -4,000 0.01 3,320,000,000 798,600 3.630 2010-07-15
1265 2010-07-16 224,000 -20,000 0.01 3,320,000,000 817,600 3.650 2010-07-14
1266 2010-07-15 244,000 -8,000 0.01 3,320,000,000 902,800 3.700 2010-07-13
1267 2010-07-14 252,000 -28,000 0.01 3,320,000,000 914,760 3.630 2010-07-12
1268 2010-07-13 280,000 4,000 0.01 3,320,000,000 987,000 3.525 2010-07-09
1269 2010-07-12 276,000 16,000 0.01 3,320,000,000 966,000 3.500 2010-07-08
1270 2010-07-09 260,000 8,000 0.01 3,320,000,000 910,000 3.500 2010-07-07
1271 2010-07-06 252,000 -16,000 0.01 3,320,000,000 882,000 3.500 2010-07-02
1272 2010-07-05 268,000 20,000 0.01 3,320,000,000 935,320 3.490 2010-06-30
1273 2010-07-02 248,000 -4,000 0.01 3,320,000,000 876,680 3.535 2010-06-29
1274 2010-06-30 252,000 -24,000 0.01 3,320,000,000 916,020 3.635 2010-06-28
1275 2010-06-23 276,000 12,000 0.01 3,320,000,000 982,560 3.560 2010-06-21
1276 2010-06-22 264,000 -16,000 0.01 3,320,000,000 949,080 3.595 2010-06-18
1277 2010-06-21 280,000 12,000 0.01 3,320,000,000 1,009,400 3.605 2010-06-17
1278 2010-06-18 268,000 52,000 0.01 3,320,000,000 968,820 3.615 2010-06-15
1279 2010-06-17 216,000 -4,000 0.01 3,320,000,000 774,360 3.585 2010-06-14
1280 2010-06-14 220,000 -8,000 0.01 3,320,000,000 748,000 3.400 2010-06-10
1281 2010-06-10 228,000 8,000 0.01 3,320,000,000 763,800 3.350 2010-06-08
1282 2010-06-07 220,000 12,000 0.01 3,320,000,000 759,000 3.450 2010-06-03
1283 2010-06-03 208,000 -12,000 0.01 3,320,000,000 726,960 3.495 2010-06-01
1284 2010-06-02 220,000 -16,000 0.01 3,320,000,000 763,400 3.470 2010-05-31
1285 2010-05-31 236,000 28,000 0.01 3,320,000,000 796,500 3.375 2010-05-27
1286 2010-05-28 208,000 -20,000 0.01 3,320,000,000 707,200 3.400 2010-05-26
1287 2010-05-25 228,000 8,000 0.01 3,320,000,000 775,200 3.400 2010-05-20
1288 2010-05-24 220,000 -24,000 0.01 3,320,000,000 766,700 3.485 2010-05-19
1289 2010-05-20 244,000 44,000 0.01 3,320,000,000 855,220 3.505 2010-05-18
1290 2010-05-19 200,000 -16,000 0.01 3,320,000,000 699,000 3.495 2010-05-17
1291 2010-05-17 216,000 -20,000 0.01 3,320,000,000 751,680 3.480 2010-05-13
1292 2010-05-12 236,000 -8,000 0.01 3,320,000,000 822,460 3.485 2010-05-10
1293 2010-05-11 244,000 -24,000 0.01 3,320,000,000 784,460 3.215 2010-05-07
1294 2010-05-07 268,000 -24,000 0.01 3,320,000,000 933,980 3.485 2010-05-05
1295 2010-05-06 292,000 -24,000 0.01 3,320,000,000 1,042,440 3.570 2010-05-04
1296 2010-05-05 316,000 -8,000 0.01 3,320,000,000 1,137,600 3.600 2010-05-03
1297 2010-05-04 324,000 4,000 0.01 3,320,000,000 1,177,740 3.635 2010-04-30
1298 2010-05-03 320,000 -4,000 0.01 3,320,000,000 1,166,400 3.645 2010-04-29
1299 2010-04-30 324,000 -16,000 0.01 3,320,000,000 1,158,300 3.575 2010-04-28
1300 2010-04-29 340,000 -8,000 0.01 3,320,000,000 1,232,500 3.625 2010-04-27
1301 2010-04-28 348,000 -20,000 0.01 3,320,000,000 1,261,500 3.625 2010-04-26
1302 2010-04-27 368,000 12,000 0.01 3,320,000,000 1,288,000 3.500 2010-04-23
1303 2010-04-26 356,000 -12,000 0.01 3,320,000,000 1,247,780 3.505 2010-04-22
1304 2010-04-23 368,000 8,000 0.01 3,320,000,000 1,306,400 3.550 2010-04-21
1305 2010-04-22 360,000 -24,000 0.01 3,320,000,000 1,285,200 3.570 2010-04-20
1306 2010-04-21 384,000 4,000 0.01 3,320,000,000 1,324,800 3.450 2010-04-19
1307 2010-04-16 380,000 12,000 0.01 3,320,000,000 1,312,900 3.455 2010-04-14
1308 2010-04-14 368,000 -4,000 0.01 3,320,000,000 1,271,440 3.455 2010-04-12
1309 2010-04-13 372,000 44,000 0.01 3,320,000,000 1,311,300 3.525 2010-04-09
1310 2010-04-12 328,000 48,000 0.01 3,320,000,000 1,170,960 3.570 2010-04-08
1311 2010-04-09 280,000 -36,000 0.01 3,320,000,000 1,048,600 3.745 2010-04-07
1312 2010-04-08 316,000 8,000 0.01 3,320,000,000 1,180,260 3.735 2010-04-01
1313 2010-04-07 308,000 -48,000 0.01 3,320,000,000 1,151,920 3.740 2010-03-31
1314 2010-04-01 356,000 16,000 0.01 3,320,000,000 1,292,280 3.630 2010-03-30
1315 2010-03-31 340,000 16,000 0.01 3,320,000,000 1,229,100 3.615 2010-03-29
1316 2010-03-30 324,000 52,000 0.01 3,320,000,000 1,189,080 3.670 2010-03-26
1317 2010-03-29 272,000 -8,000 0.01 3,320,000,000 1,040,400 3.825 2010-03-25
1318 2010-03-26 280,000 -4,000 0.01 3,320,000,000 1,005,200 3.590 2010-03-24
1319 2010-03-25 284,000 -20,000 0.01 3,320,000,000 1,023,820 3.605 2010-03-23
1320 2010-03-24 304,000 -4,000 0.01 3,320,000,000 1,167,360 3.840 2010-03-22
1321 2010-03-23 308,000 24,000 0.01 3,320,000,000 1,164,240 3.780 2010-03-19
1322 2010-03-22 284,000 8,000 0.01 3,320,000,000 1,043,700 3.675 2010-03-18
1323 2010-03-18 276,000 4,000 0.01 3,320,000,000 1,007,400 3.650 2010-03-16
1324 2010-03-17 272,000 -16,000 0.01 3,320,000,000 1,006,400 3.700 2010-03-15
1325 2010-03-15 288,000 4,000 0.01 3,320,000,000 1,041,120 3.615 2010-03-11
1326 2010-03-12 284,000 116,000 0.01 3,320,000,000 1,046,540 3.685 2010-03-10
1327 2010-03-11 168,000 -4,000 0.01 3,320,000,000 619,080 3.685 2010-03-09
1328 2010-03-10 172,000 -28,000 0.01 3,320,000,000 614,040 3.570 2010-03-08
1329 2010-03-09 200,000 24,000 0.01 3,320,000,000 696,000 3.480 2010-03-05
1330 2010-03-08 176,000 -48,000 0.01 3,320,000,000 611,600 3.475 2010-03-04
1331 2010-03-05 224,000 -24,000 0.01 3,320,000,000 752,640 3.360 2010-03-03
1332 2010-03-04 248,000 -4,000 0.01 3,320,000,000 813,440 3.280 2010-03-02
1333 2010-03-03 252,000 -8,000 0.01 3,320,000,000 829,080 3.290 2010-03-01
1334 2010-03-02 260,000 4,000 0.01 3,320,000,000 855,400 3.290 2010-02-26
1335 2010-03-01 256,000 12,000 0.01 3,320,000,000 843,520 3.295 2010-02-25
1336 2010-02-26 244,000 -12,000 0.01 3,320,000,000 800,320 3.280 2010-02-24
1337 2010-02-25 256,000 8,000 0.01 3,320,000,000 802,560 3.135 2010-02-23
1338 2010-02-23 248,000 8,000 0.01 3,320,000,000 756,400 3.050 2010-02-19
1339 2010-02-12 240,000 4,000 0.01 3,320,000,000 738,000 3.075 2010-02-10
1340 2010-02-11 236,000 -12,000 0.01 3,320,000,000 719,800 3.050 2010-02-09
1341 2010-02-09 248,000 12,000 0.01 3,320,000,000 772,520 3.115 2010-02-05
1342 2010-02-05 236,000 -4,000 0.01 3,320,000,000 755,200 3.200 2010-02-03
1343 2010-02-04 240,000 -52,000 0.01 3,320,000,000 735,600 3.065 2010-02-02
1344 2010-02-03 292,000 60,000 0.01 3,320,000,000 887,680 3.040 2010-02-01
1345 2010-02-02 232,000 28,000 0.01 3,320,000,000 696,000 3.000 2010-01-29
1346 2010-02-01 204,000 16,000 0.01 3,320,000,000 613,020 3.005 2010-01-28
1347 2010-01-29 188,000 4,000 0.01 3,320,000,000 526,400 2.800 2010-01-27
1348 2010-01-28 184,000 4,000 0.01 3,320,000,000 528,080 2.870 2010-01-26
1349 2010-01-27 180,000 20,000 0.01 3,320,000,000 549,000 3.050 2010-01-25
1350 2010-01-26 160,000 -12,000 0.00 3,320,000,000 496,800 3.105 2010-01-22
1351 2010-01-25 172,000 -4,000 0.01 3,320,000,000 541,800 3.150 2010-01-21
1352 2010-01-22 176,000 -4,000 0.01 3,320,000,000 566,720 3.220 2010-01-20
1353 2010-01-21 180,000 -8,000 0.01 3,320,000,000 586,800 3.260 2010-01-19
1354 2010-01-20 188,000 4,000 0.01 3,320,000,000 642,020 3.415 2010-01-18
1355 2010-01-18 184,000 16,000 0.01 3,320,000,000 634,800 3.450 2010-01-14
1356 2010-01-14 168,000 16,000 0.01 3,320,000,000 575,400 3.425 2010-01-12
1357 2010-01-13 152,000 -16,000 0.00 3,320,000,000 526,680 3.465 2010-01-11
1358 2010-01-12 168,000 44,000 0.01 3,320,000,000 574,560 3.420 2010-01-08
1359 2010-01-11 124,000 -4,000 0.00 3,320,000,000 438,960 3.540 2010-01-07
1360 2010-01-08 128,000 -88,000 0.00 3,320,000,000 467,200 3.650 2010-01-06
1361 2010-01-07 216,000 -36,000 0.01 3,320,000,000 777,600 3.600 2010-01-05
1362 2010-01-06 252,000 36,000 0.01 3,320,000,000 926,100 3.675 2010-01-04
1363 2010-01-05 216,000 32,000 0.01 3,320,000,000 738,720 3.420 2009-12-30
1364 2010-01-04 184,000 4,000 0.01 3,320,000,000 589,720 3.205 2009-12-29
1365 2009-12-30 180,000 -40,000 0.01 3,320,000,000 564,300 3.135 2009-12-28
1366 2009-12-29 220,000 16,000 0.01 3,320,000,000 705,100 3.205 2009-12-23
1367 2009-12-28 204,000 8,000 0.01 3,320,000,000 619,140 3.035 2009-12-22
1368 2009-12-23 196,000 32,000 0.01 3,320,000,000 592,900 3.025 2009-12-21
1369 2009-12-22 164,000 -8,000 0.00 3,320,000,000 500,200 3.050 2009-12-18
1370 2009-12-21 172,000 4,000 0.01 3,320,000,000 524,600 3.050 2009-12-17
1371 2009-12-18 168,000 -20,000 0.01 3,320,000,000 515,760 3.070 2009-12-16
1372 2009-12-17 188,000 20,000 0.01 3,320,000,000 595,960 3.170 2009-12-15
1373 2009-12-16 168,000 -28,000 0.01 3,320,000,000 540,120 3.215 2009-12-14
1374 2009-12-15 196,000 40,000 0.01 3,320,000,000 605,640 3.090 2009-12-11
1375 2009-12-14 156,000 -32,000 0.00 3,320,000,000 492,180 3.155 2009-12-10
1376 2009-12-11 188,000 8,000 0.01 3,320,000,000 625,100 3.325 2009-12-09
1377 2009-12-10 180,000 36,000 0.01 3,320,000,000 603,900 3.355 2009-12-08
1378 2009-12-09 144,000 -16,000 0.00 3,320,000,000 474,480 3.295 2009-12-07
1379 2009-12-08 160,000 -12,000 0.00 3,320,000,000 492,800 3.080 2009-12-04
1380 2009-12-07 172,000 24,000 0.01 3,320,000,000 507,400 2.950 2009-12-03
1381 2009-12-04 148,000 -32,000 0.00 3,320,000,000 411,440 2.780 2009-12-02
1382 2009-12-03 180,000 -44,000 0.01 3,320,000,000 494,100 2.745 2009-12-01
1383 2009-12-02 224,000 76,000 0.01 3,320,000,000 571,200 2.550 2009-11-30
1384 2009-12-01 148,000 -148,000 0.00 3,320,000,000 361,120 2.440 2009-11-27
1385 2009-11-30 296,000 72,000 0.01 3,320,000,000 725,200 2.450 2009-11-26
1386 2009-11-27 224,000 -212,000 0.01 3,320,000,000 562,240 2.510 2009-11-25
1387 2009-11-26 436,000 28,000 0.01 3,320,000,000 1,037,680 2.380 2009-11-24
1388 2009-11-25 408,000 -44,000 0.01 3,320,000,000 979,200 2.400 2009-11-23
1389 2009-11-24 452,000 -4,000 0.01 3,320,000,000 1,084,800 2.400 2009-11-20
1390 2009-11-23 456,000 32,000 0.01 3,320,000,000 1,085,280 2.380 2009-11-19
1391 2009-11-20 424,000 140,000 0.01 3,320,000,000 1,021,840 2.410 2009-11-18
1392 2009-11-19 284,000 -116,000 0.01 3,320,000,000 700,060 2.465 2009-11-17
1393 2009-11-18 400,000 28,000 0.01 3,320,000,000 978,000 2.445 2009-11-16
1394 2009-11-17 372,000 -116,000 0.01 3,320,000,000 866,760 2.330 2009-11-13
1395 2009-11-16 488,000 76,000 0.01 3,320,000,000 1,129,720 2.315 2009-11-12
1396 2009-11-13 412,000 100,000 0.01 3,320,000,000 968,200 2.350 2009-11-11
1397 2009-11-12 312,000 -24,000 0.01 3,320,000,000 733,200 2.350 2009-11-10
1398 2009-11-11 336,000 -4,000 0.01 3,320,000,000 840,000 2.500 2009-11-09
1399 2009-11-10 340,000 -36,000 0.01 3,320,000,000 816,000 2.400 2009-11-06
1400 2009-11-09 376,000 -16,000 0.01 3,320,000,000 851,640 2.265 2009-11-05
1401 2009-11-06 392,000 -92,000 0.01 3,320,000,000 885,920 2.260 2009-11-04
1402 2009-11-05 484,000 56,000 0.01 3,320,000,000 1,064,800 2.200 2009-11-03
1403 2009-11-04 428,000 32,000 0.01 3,320,000,000 980,120 2.290 2009-11-02
1404 2009-11-03 396,000 16,000 0.01 3,320,000,000 910,800 2.300 2009-10-30
1405 2009-11-02 380,000 24,000 0.01 3,320,000,000 832,200 2.190 2009-10-29
1406 2009-10-30 356,000 20,000 0.01 3,320,000,000 772,520 2.170 2009-10-28
1407 2009-10-29 336,000 40,000 0.01 3,320,000,000 739,200 2.200 2009-10-27
1408 2009-10-28 296,000 -80,000 0.01 3,320,000,000 661,560 2.235 2009-10-23
1409 2009-10-27 376,000 56,000 0.01 3,320,000,000 830,960 2.210 2009-10-22
1410 2009-10-22 320,000 156,000 0.01 3,320,000,000 731,200 2.285 2009-10-20
1411 2009-10-21 164,000 -12,000 0.00 3,320,000,000 380,480 2.320 2009-10-19
1412 2009-10-20 176,000 8,000 0.01 3,320,000,000 357,280 2.030 2009-10-16
1413 2009-10-19 168,000 -28,000 0.01 3,320,000,000 342,720 2.040 2009-10-15
1414 2009-10-16 196,000 -72,000 0.01 3,320,000,000 412,580 2.105 2009-10-14
1415 2009-10-15 268,000 0.01 3,320,000,000 580,220 2.165 2009-10-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top