Tracker Fund of Hong Kong: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司
CCASSID: B01789
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 25.96 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 25.60 | 2026-08-14 | |||||
| 3 | 2026-07-31 | 19,000 | -1,500 | 0.00 | 5,406,992,500 | 499,320 | 26.28 | 2026-07-29 |
| 4 | 2026-01-16 | 20,500 | -10,000 | 0.00 | 5,531,992,500 | 557,600 | 27.20 | 2026-01-14 |
| 5 | 2025-12-10 | 30,500 | 140 | 0.00 | 5,830,992,500 | 792,390 | 25.98 | 2025-12-08 |
| 6 | 2025-11-25 | 30,360 | 10,000 | 0.00 | 5,830,992,500 | 769,930 | 25.36 | 2025-11-21 |
| 7 | 2025-11-12 | 20,360 | -2,000 | 0.00 | 5,830,992,500 | 545,648 | 26.80 | 2025-11-10 |
| 8 | 2025-11-03 | 22,360 | -1,000 | 0.00 | 5,830,992,500 | 590,304 | 26.40 | 2025-10-30 |
| 9 | 2025-10-24 | 23,360 | 1,000 | 0.00 | 5,830,992,500 | 617,171 | 26.42 | 2025-10-22 |
| 10 | 2025-09-26 | 22,360 | -1,000 | 0.00 | 6,044,992,500 | 607,745 | 27.18 | 2025-09-24 |
| 11 | 2025-09-19 | 23,360 | 2,000 | 0.00 | 5,873,992,500 | 642,867 | 27.52 | 2025-09-17 |
| 12 | 2025-07-23 | 21,360 | -2,000 | 0.00 | 6,280,992,500 | 543,826 | 25.46 | 2025-07-21 |
| 13 | 2025-04-22 | 23,360 | -2,000 | 0.00 | 5,845,992,500 | 498,502 | 21.34 | 2025-04-16 |
| 14 | 2025-04-14 | 25,360 | -2,000 | 0.00 | 5,918,992,500 | 532,560 | 21.00 | 2025-04-10 |
| 15 | 2025-04-09 | 27,360 | 4,000 | 0.00 | 6,551,992,500 | 548,294 | 20.04 | 2025-04-07 |
| 16 | 2025-03-18 | 23,360 | -2,000 | 0.00 | 6,433,992,500 | 566,714 | 24.26 | 2025-03-14 |
| 17 | 2025-03-10 | 25,360 | -1,000 | 0.00 | 6,298,992,500 | 624,363 | 24.62 | 2025-03-06 |
| 18 | 2025-03-03 | 26,360 | -2,000 | 0.00 | 6,584,992,500 | 631,058 | 23.94 | 2025-02-27 |
| 19 | 2025-02-27 | 28,360 | 2,000 | 0.00 | 6,675,992,500 | 659,086 | 23.24 | 2025-02-25 |
| 20 | 2025-01-23 | 26,360 | -4,480 | 0.00 | 7,136,992,500 | 535,635 | 20.32 | 2025-01-21 |
| 21 | 2025-01-10 | 30,840 | -2,240 | 0.00 | 7,200,992,500 | 600,455 | 19.47 | 2025-01-08 |
| 22 | 2025-01-07 | 33,080 | -8,000 | 0.00 | 6,965,992,500 | 659,615 | 19.94 | 2025-01-03 |
| 23 | 2024-12-19 | 41,080 | 3,000 | 0.00 | 7,086,992,500 | 817,492 | 19.90 | 2024-12-17 |
| 24 | 2024-12-10 | 38,080 | -2,500 | 0.00 | 7,103,992,500 | 763,123 | 20.04 | 2024-12-06 |
| 25 | 2024-12-06 | 40,580 | 5,000 | 0.00 | 6,888,992,500 | 806,730 | 19.88 | 2024-12-04 |
| 26 | 2024-11-05 | 35,580 | -1,000 | 0.00 | 7,177,992,500 | 733,660 | 20.62 | 2024-11-01 |
| 27 | 2024-10-24 | 36,580 | -1,000 | 0.00 | 7,391,992,500 | 776,228 | 21.22 | 2024-10-22 |
| 28 | 2024-10-21 | 37,580 | 1,000 | 0.00 | 7,517,992,500 | 780,161 | 20.76 | 2024-10-17 |
| 29 | 2024-10-18 | 36,580 | -500 | 0.00 | 7,587,992,500 | 767,448 | 20.98 | 2024-10-16 |
| 30 | 2024-10-15 | 37,080 | -12,000 | 0.00 | 7,356,992,500 | 814,277 | 21.96 | 2024-10-10 |
| 31 | 2024-10-08 | 49,080 | -500 | 0.00 | 7,449,992,500 | 1,151,417 | 23.46 | 2024-10-04 |
| 32 | 2024-10-07 | 49,580 | -5,000 | 0.00 | 7,462,992,500 | 1,131,416 | 22.82 | 2024-10-03 |
| 33 | 2024-10-04 | 54,580 | -1,000 | 0.00 | 7,466,992,500 | 1,262,981 | 23.14 | 2024-10-02 |
| 34 | 2024-10-02 | 55,580 | -6,000 | 0.00 | 7,708,992,500 | 1,186,077 | 21.34 | 2024-09-27 |
| 35 | 2024-09-30 | 61,580 | -2,000 | 0.00 | 7,597,992,500 | 1,272,243 | 20.66 | 2024-09-26 |
| 36 | 2024-09-26 | 63,580 | -500 | 0.00 | 7,800,992,500 | 1,255,069 | 19.74 | 2024-09-24 |
| 37 | 2024-08-21 | 64,080 | -500 | 0.00 | 7,413,992,500 | 1,163,052 | 18.15 | 2024-08-19 |
| 38 | 2024-06-18 | 64,580 | 2,000 | 0.00 | 7,020,992,500 | 1,179,877 | 18.27 | 2024-06-14 |
| 39 | 2024-05-21 | 62,580 | -2,000 | 0.00 | 7,356,992,500 | 1,234,078 | 19.72 | 2024-05-17 |
| 40 | 2024-05-13 | 64,580 | -6,000 | 0.00 | 7,374,992,500 | 1,205,709 | 18.67 | 2024-05-09 |
| 41 | 2024-05-09 | 70,580 | -30,000 | 0.00 | 7,476,992,500 | 1,309,965 | 18.56 | 2024-05-07 |
| 42 | 2024-05-08 | 100,580 | -30,000 | 0.00 | 7,476,992,500 | 1,878,834 | 18.68 | 2024-05-06 |
| 43 | 2024-05-06 | 130,580 | -60,000 | 0.00 | 7,260,992,500 | 2,390,920 | 18.31 | 2024-05-02 |
| 44 | 2024-04-26 | 190,580 | -2,000 | 0.00 | 7,332,992,500 | 3,321,809 | 17.43 | 2024-04-24 |
| 45 | 2024-04-05 | 192,580 | -10,000 | 0.00 | 7,334,992,500 | 3,302,747 | 17.15 | 2024-04-02 |
| 46 | 2024-04-02 | 202,580 | 10,000 | 0.00 | 7,309,992,500 | 3,366,880 | 16.62 | 2024-03-27 |
| 47 | 2024-02-26 | 192,580 | -2,000 | 0.00 | 7,394,992,500 | 3,258,454 | 16.92 | 2024-02-22 |
| 48 | 2024-02-23 | 194,580 | 2,000 | 0.00 | 7,300,992,500 | 3,239,757 | 16.65 | 2024-02-21 |
| 49 | 2024-02-14 | 192,580 | 2,000 | 0.00 | 7,475,992,500 | 3,119,796 | 16.20 | 2024-02-07 |
| 50 | 2024-01-18 | 190,580 | 2,000 | 0.00 | 7,518,992,500 | 3,049,280 | 16.00 | 2024-01-16 |
| 51 | 2023-12-28 | 188,580 | -1,000 | 0.00 | 7,531,992,500 | 3,105,913 | 16.47 | 2023-12-22 |
| 52 | 2023-12-22 | 189,580 | -10,000 | 0.00 | 7,550,992,500 | 3,177,361 | 16.76 | 2023-12-20 |
| 53 | 2023-12-20 | 199,580 | 10,000 | 0.00 | 7,818,992,500 | 3,344,961 | 16.76 | 2023-12-18 |
| 54 | 2023-12-19 | 189,580 | 500 | 0.00 | 7,734,992,500 | 3,211,485 | 16.94 | 2023-12-15 |
| 55 | 2023-12-13 | 189,080 | 30,500 | 0.00 | 7,659,992,500 | 3,089,567 | 16.34 | 2023-12-11 |
| 56 | 2023-12-11 | 158,580 | 30,000 | 0.00 | 7,509,992,500 | 2,611,813 | 16.47 | 2023-12-07 |
| 57 | 2023-12-07 | 128,580 | 60,000 | 0.00 | 7,236,992,500 | 2,116,427 | 16.46 | 2023-12-05 |
| 58 | 2023-09-28 | 68,580 | -1,000 | 0.00 | 6,886,992,500 | 1,240,612 | 18.09 | 2023-09-26 |
| 59 | 2023-08-30 | 69,580 | 500 | 0.00 | 6,770,992,500 | 1,297,667 | 18.65 | 2023-08-28 |
| 60 | 2023-08-23 | 69,080 | 2,000 | 0.00 | 6,799,992,500 | 1,253,802 | 18.15 | 2023-08-21 |
| 61 | 2023-08-22 | 67,080 | 500 | 0.00 | 6,837,992,500 | 1,239,638 | 18.48 | 2023-08-18 |
| 62 | 2023-07-31 | 66,580 | -22,400 | 0.00 | 6,970,992,500 | 1,339,590 | 20.12 | 2023-07-27 |
| 63 | 2023-06-09 | 88,980 | -2,000 | 0.00 | 6,670,992,500 | 1,734,220 | 19.49 | 2023-06-07 |
| 64 | 2023-06-06 | 90,980 | 2,000 | 0.00 | 6,738,992,500 | 1,745,906 | 19.19 | 2023-06-02 |
| 65 | 2023-06-02 | 88,980 | 1,500 | 0.00 | 6,676,992,500 | 1,644,350 | 18.48 | 2023-05-31 |
| 66 | 2023-05-30 | 87,480 | 2,240 | 0.00 | 6,589,992,500 | 1,659,496 | 18.97 | 2023-05-25 |
| 67 | 2023-05-10 | 85,240 | -500 | 0.00 | 6,435,992,500 | 1,738,896 | 20.40 | 2023-05-08 |
| 68 | 2023-04-26 | 85,740 | 1,000 | 0.00 | 6,574,992,500 | 1,728,518 | 20.16 | 2023-04-24 |
| 69 | 2023-03-14 | 84,740 | 2,000 | 0.00 | 6,296,992,500 | 1,651,583 | 19.49 | 2023-03-10 |
| 70 | 2023-03-01 | 82,740 | 3,000 | 0.00 | 6,312,992,500 | 1,661,419 | 20.08 | 2023-02-27 |
| 71 | 2023-02-27 | 79,740 | 500 | 0.00 | 6,148,992,500 | 1,633,075 | 20.48 | 2023-02-23 |
| 72 | 2023-01-31 | 79,240 | -1,000 | 0.00 | 6,170,992,500 | 1,805,087 | 22.78 | 2023-01-27 |
| 73 | 2023-01-27 | 80,240 | 5,000 | 0.00 | 6,255,992,500 | 1,779,723 | 22.18 | 2023-01-20 |
| 74 | 2023-01-17 | 75,240 | -30,000 | 0.00 | 6,299,992,500 | 1,644,746 | 21.86 | 2023-01-13 |
| 75 | 2022-12-13 | 105,240 | -93,000 | 0.00 | 6,379,992,500 | 2,104,800 | 20.00 | 2022-12-09 |
| 76 | 2022-12-09 | 198,240 | 500 | 0.00 | 6,447,992,500 | 3,762,595 | 18.98 | 2022-12-07 |
| 77 | 2022-12-08 | 197,740 | 2,000 | 0.00 | 6,461,992,500 | 3,871,749 | 19.58 | 2022-12-06 |
| 78 | 2022-12-01 | 195,740 | -2,000 | 0.00 | 6,526,992,500 | 3,585,957 | 18.32 | 2022-11-29 |
| 79 | 2022-11-23 | 197,740 | 2,000 | 0.00 | 6,784,992,500 | 3,513,840 | 17.77 | 2022-11-21 |
| 80 | 2022-11-21 | 195,740 | -1,000 | 0.00 | 6,833,992,500 | 3,552,681 | 18.15 | 2022-11-17 |
| 81 | 2022-11-17 | 196,740 | -1,000 | 0.00 | 6,832,992,500 | 3,629,853 | 18.45 | 2022-11-15 |
| 82 | 2022-11-15 | 197,740 | -3,000 | 0.00 | 6,832,992,500 | 3,444,631 | 17.42 | 2022-11-11 |
| 83 | 2022-11-03 | 200,740 | -2,000 | 0.00 | 6,873,992,500 | 3,121,507 | 15.55 | 2022-11-01 |
| 84 | 2022-11-01 | 202,740 | 1,000 | 0.00 | 6,876,992,500 | 3,028,936 | 14.94 | 2022-10-28 |
| 85 | 2022-10-28 | 201,740 | 3,000 | 0.00 | 6,769,992,500 | 3,221,788 | 15.97 | 2022-10-26 |
| 86 | 2022-10-27 | 198,740 | 1,000 | 0.00 | 6,660,992,500 | 3,144,067 | 15.82 | 2022-10-25 |
| 87 | 2022-10-26 | 197,740 | 5,000 | 0.00 | 6,660,992,500 | 3,128,247 | 15.82 | 2022-10-24 |
| 88 | 2022-10-17 | 192,740 | 1,000 | 0.00 | 6,107,992,500 | 3,288,144 | 17.06 | 2022-10-13 |
| 89 | 2022-10-05 | 191,740 | 30,000 | 0.00 | 5,939,992,500 | 3,430,229 | 17.89 | 2022-09-30 |
| 90 | 2022-10-03 | 161,740 | 1,000 | 0.00 | 5,920,992,500 | 2,878,972 | 17.80 | 2022-09-29 |
| 91 | 2022-09-30 | 160,740 | 31,000 | 0.00 | 5,906,992,500 | 2,877,246 | 17.90 | 2022-09-28 |
| 92 | 2022-09-29 | 129,740 | 30,000 | 0.00 | 5,957,992,500 | 2,402,785 | 18.52 | 2022-09-27 |
| 93 | 2022-08-25 | 99,740 | 4,000 | 0.00 | 5,630,992,500 | 1,998,790 | 20.04 | 2022-08-23 |
| 94 | 2022-08-16 | 95,740 | 1,500 | 0.00 | 5,610,992,500 | 1,983,733 | 20.72 | 2022-08-12 |
| 95 | 2022-06-29 | 94,240 | -2,000 | 0.00 | 5,190,992,500 | 2,127,939 | 22.58 | 2022-06-27 |
| 96 | 2022-06-28 | 96,240 | -5,000 | 0.00 | 5,233,992,500 | 2,121,130 | 22.04 | 2022-06-24 |
| 97 | 2022-06-10 | 101,240 | -2,000 | 0.00 | 5,378,992,500 | 2,253,602 | 22.26 | 2022-06-08 |
| 98 | 2022-06-09 | 103,240 | 5,000 | 0.00 | 5,467,992,500 | 2,250,632 | 21.80 | 2022-06-07 |
| 99 | 2022-06-08 | 98,240 | -1,000 | 0.00 | 5,467,992,500 | 2,151,456 | 21.90 | 2022-06-06 |
| 100 | 2022-05-31 | 99,240 | -10,000 | 0.00 | 5,522,992,500 | 2,076,101 | 20.92 | 2022-05-27 |
| 101 | 2022-05-26 | 109,240 | 5,000 | 0.00 | 5,486,992,500 | 2,219,757 | 20.32 | 2022-05-24 |
| 102 | 2022-05-25 | 104,240 | 5,000 | 0.00 | 5,486,992,500 | 2,149,429 | 20.62 | 2022-05-23 |
| 103 | 2022-05-24 | 99,240 | -10,000 | 0.00 | 5,476,992,500 | 2,070,146 | 20.86 | 2022-05-20 |
| 104 | 2022-04-29 | 109,240 | 1,000 | 0.00 | 5,202,992,500 | 2,200,094 | 20.14 | 2022-04-27 |
| 105 | 2022-04-28 | 108,240 | 500 | 0.00 | 5,159,992,500 | 2,179,954 | 20.14 | 2022-04-26 |
| 106 | 2022-04-27 | 107,740 | 10,000 | 0.00 | 5,159,992,500 | 2,172,038 | 20.16 | 2022-04-25 |
| 107 | 2022-04-20 | 97,740 | -1,120 | 0.00 | 5,049,992,500 | 2,122,913 | 21.72 | 2022-04-14 |
| 108 | 2022-04-13 | 98,860 | 2,000 | 0.00 | 5,039,992,500 | 2,117,581 | 21.42 | 2022-04-11 |
| 109 | 2022-04-07 | 96,860 | -61,000 | 0.00 | 5,063,992,500 | 2,198,722 | 22.70 | 2022-04-04 |
| 110 | 2022-03-21 | 157,860 | -1,000 | 0.00 | 5,163,992,500 | 3,422,405 | 21.68 | 2022-03-17 |
| 111 | 2022-03-18 | 158,860 | -3,000 | 0.00 | 5,138,992,500 | 3,215,326 | 20.24 | 2022-03-16 |
| 112 | 2022-03-17 | 161,860 | 5,500 | 0.00 | 5,103,992,500 | 3,018,689 | 18.65 | 2022-03-15 |
| 113 | 2022-03-16 | 156,360 | 2,500 | 0.00 | 5,103,992,500 | 3,095,928 | 19.80 | 2022-03-14 |
| 114 | 2022-03-15 | 153,860 | 5,000 | 0.00 | 4,929,992,500 | 3,200,288 | 20.80 | 2022-03-11 |
| 115 | 2022-03-11 | 148,860 | 30,500 | 0.00 | 4,727,992,500 | 3,093,311 | 20.78 | 2022-03-09 |
| 116 | 2022-03-10 | 118,360 | 500 | 0.00 | 4,654,992,500 | 2,471,357 | 20.88 | 2022-03-08 |
| 117 | 2022-03-09 | 117,860 | 66,000 | 0.00 | 4,654,992,500 | 2,500,989 | 21.22 | 2022-03-07 |
| 118 | 2022-02-24 | 51,860 | 2,000 | 0.00 | 4,470,992,500 | 1,224,933 | 23.62 | 2022-02-22 |
| 119 | 2022-01-14 | 49,860 | -30,000 | 0.00 | 4,325,992,500 | 1,221,570 | 24.50 | 2022-01-12 |
| 120 | 2021-12-22 | 79,860 | 500 | 0.00 | 4,261,992,500 | 1,828,794 | 22.90 | 2021-12-20 |
| 121 | 2021-12-20 | 79,360 | 30,000 | 0.00 | 4,165,992,500 | 1,877,658 | 23.66 | 2021-12-16 |
| 122 | 2021-12-03 | 49,360 | 1,000 | 0.00 | 4,045,992,500 | 1,176,742 | 23.84 | 2021-12-01 |
| 123 | 2021-11-30 | 48,360 | 1,000 | 0.00 | 3,957,992,500 | 1,173,214 | 24.26 | 2021-11-26 |
| 124 | 2021-11-26 | 47,360 | 1,000 | 0.00 | 3,899,992,500 | 1,177,370 | 24.86 | 2021-11-24 |
| 125 | 2021-11-05 | 46,360 | 2,000 | 0.00 | 3,897,992,500 | 1,166,418 | 25.16 | 2021-11-03 |
| 126 | 2021-10-26 | 44,360 | -1,000 | 0.00 | 3,902,992,500 | 1,187,074 | 26.76 | 2021-10-22 |
| 127 | 2021-10-19 | 45,360 | -2,000 | 0.00 | 3,940,992,500 | 1,178,453 | 25.98 | 2021-10-15 |
| 128 | 2021-10-11 | 47,360 | 22,400 | 0.00 | 3,899,992,500 | 1,201,050 | 25.36 | 2021-10-07 |
| 129 | 2021-10-08 | 24,960 | 2,000 | 0.00 | 3,895,992,500 | 614,515 | 24.62 | 2021-10-06 |
| 130 | 2021-09-24 | 22,960 | 1,000 | 0.00 | 3,831,992,500 | 570,786 | 24.86 | 2021-09-21 |
| 131 | 2021-07-29 | 21,960 | 1,000 | 0.00 | 3,590,992,500 | 563,494 | 25.66 | 2021-07-27 |
| 132 | 2021-07-19 | 20,960 | -4,000 | 0.00 | 3,350,992,500 | 597,360 | 28.50 | 2021-07-15 |
| 133 | 2021-07-13 | 24,960 | 5,000 | 0.00 | 3,328,992,500 | 697,382 | 27.94 | 2021-07-09 |
| 134 | 2021-05-21 | 19,960 | 4,480 | 0.00 | 3,319,992,500 | 574,449 | 28.78 | 2021-05-18 |
| 135 | 2021-03-10 | 15,480 | 1,000 | 0.00 | 3,326,992,500 | 444,895 | 28.74 | 2021-03-08 |
| 136 | 2021-01-14 | 14,480 | -1,500 | 0.00 | 3,569,992,500 | 411,232 | 28.40 | 2021-01-12 |
| 137 | 2020-11-13 | 15,980 | -4,000 | 0.00 | 3,778,992,500 | 421,872 | 26.40 | 2020-11-11 |
| 138 | 2020-10-12 | 19,980 | -1,000 | 0.00 | 3,802,992,500 | 498,301 | 24.94 | 2020-10-08 |
| 139 | 2020-09-25 | 20,980 | 1,000 | 0.00 | 3,770,992,500 | 514,430 | 24.52 | 2020-09-23 |
| 140 | 2020-09-11 | 19,980 | 1,000 | 0.00 | 3,665,992,500 | 504,295 | 25.24 | 2020-09-09 |
| 141 | 2020-08-04 | 18,980 | 1,120 | 0.00 | 3,417,992,500 | 479,435 | 25.26 | 2020-07-31 |
| 142 | 2020-07-17 | 17,860 | 1,500 | 0.00 | 3,503,992,500 | 467,575 | 26.18 | 2020-07-15 |
| 143 | 2020-07-10 | 16,360 | -1,360 | 0.00 | 3,543,992,500 | 437,466 | 26.74 | 2020-07-08 |
| 144 | 2020-07-09 | 17,720 | 3,360 | 0.00 | 3,543,992,500 | 472,061 | 26.64 | 2020-07-07 |
| 145 | 2020-06-11 | 14,360 | -20,000 | 0.00 | 3,464,992,500 | 365,318 | 25.44 | 2020-06-09 |
| 146 | 2020-06-09 | 34,360 | -1,500 | 0.00 | 3,452,992,500 | 863,810 | 25.14 | 2020-06-05 |
| 147 | 2020-06-03 | 35,860 | -10,000 | 0.00 | 3,501,992,500 | 859,923 | 23.98 | 2020-06-01 |
| 148 | 2020-05-27 | 45,860 | 500 | 0.00 | 3,532,992,500 | 1,061,659 | 23.15 | 2020-05-25 |
| 149 | 2020-05-26 | 45,360 | 11,000 | 0.00 | 3,532,992,500 | 1,050,084 | 23.15 | 2020-05-22 |
| 150 | 2020-03-30 | 34,360 | -1,000 | 0.00 | 3,334,992,500 | 810,896 | 23.60 | 2020-03-26 |
| 151 | 2020-03-27 | 35,360 | -4,000 | 0.00 | 3,334,992,500 | 841,568 | 23.80 | 2020-03-25 |
| 152 | 2020-03-24 | 39,360 | -9,500 | 0.00 | 3,334,992,500 | 909,216 | 23.10 | 2020-03-20 |
| 153 | 2020-03-23 | 48,860 | 8,000 | 0.00 | 3,334,992,500 | 1,074,920 | 22.00 | 2020-03-19 |
| 154 | 2020-03-20 | 40,860 | -6,000 | 0.00 | 3,309,992,500 | 925,479 | 22.65 | 2020-03-18 |
| 155 | 2020-03-18 | 46,860 | -5,000 | 0.00 | 3,260,992,500 | 1,101,210 | 23.50 | 2020-03-16 |
| 156 | 2020-03-17 | 51,860 | 5,500 | 0.00 | 3,210,992,500 | 1,262,791 | 24.35 | 2020-03-13 |
| 157 | 2020-03-16 | 46,360 | 21,000 | 0.00 | 3,210,992,500 | 1,142,774 | 24.65 | 2020-03-12 |
| 158 | 2020-03-11 | 25,360 | 2,000 | 0.00 | 3,081,992,500 | 645,412 | 25.45 | 2020-03-09 |
| 159 | 2020-02-05 | 23,360 | 10,000 | 0.00 | 3,019,992,500 | 619,040 | 26.50 | 2020-02-03 |
| 160 | 2020-01-03 | 13,360 | -1,000 | 0.00 | 3,158,992,500 | 381,428 | 28.55 | 2019-12-30 |
| 161 | 2019-12-23 | 14,360 | -1,000 | 0.00 | 3,095,992,500 | 402,080 | 28.00 | 2019-12-19 |
| 162 | 2019-12-17 | 15,360 | -1,000 | 0.00 | 3,034,992,500 | 427,776 | 27.85 | 2019-12-13 |
| 163 | 2019-12-03 | 16,360 | 1,000 | 0.00 | 3,118,992,500 | 433,540 | 26.50 | 2019-11-29 |
| 164 | 2019-11-21 | 15,360 | 2,000 | 0.00 | 3,113,992,500 | 418,560 | 27.25 | 2019-11-19 |
| 165 | 2019-11-18 | 13,360 | -1,000 | 0.00 | 3,069,992,500 | 354,708 | 26.55 | 2019-11-14 |
| 166 | 2019-11-15 | 14,360 | 1,000 | 0.00 | 3,069,992,500 | 383,412 | 26.70 | 2019-11-13 |
| 167 | 2019-11-12 | 13,360 | -2,000 | 0.00 | 3,104,992,500 | 371,408 | 27.80 | 2019-11-08 |
| 168 | 2019-11-08 | 15,360 | 1,000 | 0.00 | 3,104,992,500 | 427,776 | 27.85 | 2019-11-06 |
| 169 | 2019-11-07 | 14,360 | -2,500 | 0.00 | 3,104,992,500 | 399,926 | 27.85 | 2019-11-05 |
| 170 | 2019-11-05 | 16,860 | 2,000 | 0.00 | 3,094,992,500 | 460,278 | 27.30 | 2019-11-01 |
| 171 | 2019-11-04 | 14,860 | -10,000 | 0.00 | 3,094,992,500 | 401,963 | 27.05 | 2019-10-31 |
| 172 | 2019-11-01 | 24,860 | 10,000 | 0.00 | 3,077,992,500 | 686,136 | 27.60 | 2019-10-30 |
| 173 | 2019-10-22 | 14,860 | -1,000 | 0.00 | 3,011,992,500 | 410,879 | 27.65 | 2019-10-18 |
| 174 | 2019-09-17 | 15,860 | -1,000 | 0.00 | 2,957,992,500 | 447,252 | 28.20 | 2019-09-13 |
| 175 | 2019-09-09 | 16,860 | -1,000 | 0.00 | 2,957,992,500 | 461,964 | 27.40 | 2019-09-05 |
| 176 | 2019-09-05 | 17,860 | -420 | 0.00 | 2,917,992,500 | 469,718 | 26.30 | 2019-09-03 |
| 177 | 2019-09-03 | 18,280 | 320 | 0.00 | 2,912,992,500 | 484,420 | 26.50 | 2019-08-30 |
| 178 | 2019-08-21 | 17,960 | -4,000 | 0.00 | 2,951,992,500 | 484,022 | 26.95 | 2019-08-19 |
| 179 | 2019-08-16 | 21,960 | -500 | 0.00 | 2,908,992,500 | 569,862 | 25.95 | 2019-08-14 |
| 180 | 2019-08-15 | 22,460 | 4,480 | 0.00 | 2,923,992,500 | 583,960 | 26.00 | 2019-08-13 |
| 181 | 2019-08-13 | 17,980 | -2,000 | 0.00 | 2,923,992,500 | 479,167 | 26.65 | 2019-08-09 |
| 182 | 2019-08-08 | 19,980 | 1,120 | 0.00 | 2,942,992,500 | 534,465 | 26.75 | 2019-08-06 |
| 183 | 2019-08-07 | 18,860 | 1,000 | 0.00 | 2,942,992,500 | 506,391 | 26.85 | 2019-08-05 |
| 184 | 2019-07-31 | 17,860 | -500 | 0.00 | 2,965,992,500 | 514,368 | 28.80 | 2019-07-29 |
| 185 | 2019-07-30 | 18,360 | 240 | 0.00 | 2,965,992,500 | 533,358 | 29.05 | 2019-07-26 |
| 186 | 2019-07-08 | 18,120 | -100 | 0.00 | 3,015,992,500 | 535,446 | 29.55 | 2019-07-04 |
| 187 | 2019-07-02 | 18,220 | 240 | 0.00 | 2,990,992,500 | 532,024 | 29.20 | 2019-06-27 |
| 188 | 2019-06-26 | 17,980 | 120 | 0.00 | 3,011,992,500 | 521,420 | 29.00 | 2019-06-24 |
| 189 | 2019-06-25 | 17,860 | -20 | 0.00 | 2,984,992,500 | 517,940 | 29.00 | 2019-06-21 |
| 190 | 2019-06-24 | 17,880 | -140 | 0.00 | 2,984,992,500 | 520,308 | 29.10 | 2019-06-20 |
| 191 | 2019-06-21 | 18,020 | -1,500 | 0.00 | 2,984,992,500 | 516,273 | 28.65 | 2019-06-19 |
| 192 | 2019-06-19 | 19,520 | 1,500 | 0.00 | 2,998,992,500 | 541,680 | 27.75 | 2019-06-17 |
| 193 | 2019-06-17 | 18,020 | -50 | 0.00 | 2,998,992,500 | 500,956 | 27.80 | 2019-06-13 |
| 194 | 2019-05-22 | 18,070 | -250 | 0.00 | 3,026,992,500 | 506,864 | 28.05 | 2019-05-20 |
| 195 | 2019-05-15 | 18,320 | 2,000 | 0.00 | 3,013,992,500 | 525,784 | 28.70 | 2019-05-10 |
| 196 | 2019-05-10 | 16,320 | -5,000 | 0.00 | 3,013,992,500 | 475,728 | 29.15 | 2019-05-08 |
| 197 | 2019-05-02 | 21,320 | -5,000 | 0.00 | 3,092,992,500 | 641,732 | 30.10 | 2019-04-29 |
| 198 | 2019-04-18 | 26,320 | -1,000 | 0.00 | 3,130,992,500 | 801,444 | 30.45 | 2019-04-16 |
| 199 | 2019-04-10 | 27,320 | 100 | 0.00 | 3,180,992,500 | 830,528 | 30.40 | 2019-04-08 |
| 200 | 2019-04-09 | 27,220 | -1,000 | 0.00 | 3,077,992,500 | 824,766 | 30.30 | 2019-04-04 |
| 201 | 2019-04-08 | 28,220 | 281 | 0.00 | 3,103,992,500 | 853,655 | 30.25 | 2019-04-03 |
| 202 | 2019-04-03 | 27,939 | 1,000 | 0.00 | 3,104,992,500 | 835,376 | 29.90 | 2019-04-01 |
| 203 | 2019-03-29 | 26,939 | 1,000 | 0.00 | 3,082,992,500 | 783,925 | 29.10 | 2019-03-27 |
| 204 | 2019-03-21 | 25,939 | -100 | 0.00 | 3,091,992,500 | 772,982 | 29.80 | 2019-03-19 |
| 205 | 2019-03-18 | 26,039 | -56 | 0.00 | 3,104,992,500 | 760,339 | 29.20 | 2019-03-14 |
| 206 | 2019-03-07 | 26,095 | -240 | 0.00 | 3,047,992,500 | 763,279 | 29.25 | 2019-03-05 |
| 207 | 2019-02-20 | 26,335 | 451 | 0.00 | 3,093,992,500 | 753,181 | 28.60 | 2019-02-18 |
| 208 | 2019-02-15 | 25,884 | -1,000 | 0.00 | 3,072,992,500 | 742,871 | 28.70 | 2019-02-13 |
| 209 | 2019-02-12 | 26,884 | -2,500 | 0.00 | 3,067,992,500 | 756,785 | 28.15 | 2019-02-08 |
| 210 | 2019-02-11 | 29,384 | -80 | 0.00 | 3,067,992,500 | 825,690 | 28.10 | 2019-02-01 |
| 211 | 2019-02-08 | 29,464 | -1,000 | 0.00 | 3,077,992,500 | 829,412 | 28.15 | 2019-01-31 |
| 212 | 2019-01-30 | 30,464 | 3,480 | 0.00 | 3,177,992,500 | 845,376 | 27.75 | 2019-01-28 |
| 213 | 2019-01-17 | 26,984 | -300 | 0.00 | 3,139,992,500 | 728,568 | 27.00 | 2019-01-15 |
| 214 | 2019-01-11 | 27,284 | 1,000 | 0.00 | 3,178,992,500 | 727,119 | 26.65 | 2019-01-09 |
| 215 | 2018-12-04 | 26,284 | 1,000 | 0.00 | 3,104,992,500 | 701,783 | 26.70 | 2018-11-30 |
| 216 | 2018-12-03 | 25,284 | -3,000 | 0.00 | 3,104,992,500 | 673,819 | 26.65 | 2018-11-29 |
| 217 | 2018-11-30 | 28,284 | -10,000 | 0.00 | 3,104,992,500 | 758,011 | 26.80 | 2018-11-28 |
| 218 | 2018-11-29 | 38,284 | 1,000 | 0.00 | 3,104,992,500 | 1,012,612 | 26.45 | 2018-11-27 |
| 219 | 2018-11-28 | 37,284 | 363 | 0.00 | 3,104,992,500 | 989,890 | 26.55 | 2018-11-26 |
| 220 | 2018-11-22 | 36,921 | -2,000 | 0.00 | 3,104,992,500 | 961,792 | 26.05 | 2018-11-20 |
| 221 | 2018-11-20 | 38,921 | -5,000 | 0.00 | 3,104,992,500 | 1,023,622 | 26.30 | 2018-11-16 |
| 222 | 2018-11-12 | 43,921 | 5,000 | 0.00 | 3,104,992,500 | 1,159,514 | 26.40 | 2018-11-08 |
| 223 | 2018-11-06 | 38,921 | -20,500 | 0.00 | 3,138,992,500 | 1,035,299 | 26.60 | 2018-11-02 |
| 224 | 2018-11-02 | 59,421 | -15,000 | 0.00 | 3,167,992,500 | 1,488,496 | 25.05 | 2018-10-31 |
| 225 | 2018-11-01 | 74,421 | 6,500 | 0.00 | 3,167,992,500 | 1,905,178 | 25.60 | 2018-10-30 |
| 226 | 2018-10-31 | 67,921 | 15,000 | 0.00 | 3,178,992,500 | 1,752,362 | 25.80 | 2018-10-29 |
| 227 | 2018-10-30 | 52,921 | 30,000 | 0.00 | 3,178,992,500 | 1,357,424 | 25.65 | 2018-10-26 |
| 228 | 2018-10-24 | 22,921 | 3,000 | 0.00 | 3,045,992,500 | 621,159 | 27.10 | 2018-10-22 |
| 229 | 2018-10-23 | 19,921 | -2,000 | 0.00 | 2,995,992,500 | 527,907 | 26.50 | 2018-10-19 |
| 230 | 2018-10-15 | 21,921 | 2,000 | 0.00 | 2,998,992,500 | 573,234 | 26.15 | 2018-10-11 |
| 231 | 2018-10-12 | 19,921 | -10,000 | 0.00 | 2,983,992,500 | 540,855 | 27.15 | 2018-10-10 |
| 232 | 2018-10-10 | 29,921 | 10,000 | 0.00 | 2,954,992,500 | 812,355 | 27.15 | 2018-10-08 |
| 233 | 2018-10-09 | 19,921 | -10,000 | 0.00 | 2,959,992,500 | 547,828 | 27.50 | 2018-10-05 |
| 234 | 2018-10-08 | 29,921 | 15,000 | 0.00 | 2,959,992,500 | 824,324 | 27.55 | 2018-10-04 |
| 235 | 2018-10-03 | 14,921 | -260 | 0.00 | 2,960,992,500 | 427,487 | 28.65 | 2018-09-28 |
| 236 | 2018-09-27 | 15,181 | -3,000 | 0.00 | 2,965,992,500 | 430,381 | 28.35 | 2018-09-24 |
| 237 | 2018-09-26 | 18,181 | 120 | 0.00 | 2,994,992,500 | 524,522 | 28.85 | 2018-09-21 |
| 238 | 2018-09-24 | 18,061 | -60 | 0.00 | 3,009,992,500 | 512,029 | 28.35 | 2018-09-20 |
| 239 | 2018-09-21 | 18,121 | -5,000 | 0.00 | 3,009,992,500 | 511,918 | 28.25 | 2018-09-19 |
| 240 | 2018-09-19 | 23,121 | 5,000 | 0.00 | 2,995,992,500 | 642,764 | 27.80 | 2018-09-17 |
| 241 | 2018-09-18 | 18,121 | -2,000 | 0.00 | 3,020,992,500 | 510,106 | 28.15 | 2018-09-14 |
| 242 | 2018-09-13 | 20,121 | 5,000 | 0.00 | 3,020,992,500 | 549,303 | 27.30 | 2018-09-11 |
| 243 | 2018-09-12 | 15,121 | 100 | 0.00 | 3,034,992,500 | 416,584 | 27.55 | 2018-09-10 |
| 244 | 2018-09-03 | 15,021 | -2,000 | 0.00 | 3,012,992,500 | 434,858 | 28.95 | 2018-08-30 |
| 245 | 2018-08-30 | 17,021 | -2,000 | 0.00 | 3,012,992,500 | 496,162 | 29.15 | 2018-08-28 |
| 246 | 2018-08-29 | 19,021 | 40 | 0.00 | 3,012,992,500 | 552,560 | 29.05 | 2018-08-27 |
| 247 | 2018-08-24 | 18,981 | 4,000 | 0.00 | 3,021,992,500 | 543,806 | 28.65 | 2018-08-22 |
| 248 | 2018-08-22 | 14,981 | -8,880 | 0.00 | 3,050,992,500 | 424,711 | 28.35 | 2018-08-20 |
| 249 | 2018-08-17 | 23,861 | 10,000 | 0.00 | 2,997,992,500 | 668,108 | 28.00 | 2018-08-15 |
| 250 | 2018-08-14 | 13,861 | -5,000 | 0.00 | 2,977,992,500 | 401,969 | 29.00 | 2018-08-10 |
| 251 | 2018-08-09 | 18,861 | 5,000 | 0.00 | 3,012,992,500 | 546,026 | 28.95 | 2018-08-07 |
| 252 | 2018-07-24 | 13,861 | -20 | 0.00 | 3,121,992,500 | 401,276 | 28.95 | 2018-07-20 |
| 253 | 2018-07-18 | 13,881 | -100 | 0.00 | 3,141,992,500 | 406,019 | 29.25 | 2018-07-16 |
| 254 | 2018-07-16 | 13,981 | -8 | 0.00 | 3,175,992,500 | 408,245 | 29.20 | 2018-07-12 |
| 255 | 2018-07-12 | 13,989 | -500 | 0.00 | 3,175,992,500 | 411,277 | 29.40 | 2018-07-10 |
| 256 | 2018-07-11 | 14,489 | 260 | 0.00 | 3,145,992,500 | 426,701 | 29.45 | 2018-07-09 |
| 257 | 2018-07-05 | 14,229 | 300 | 0.00 | 3,167,992,500 | 414,064 | 29.10 | 2018-07-03 |
| 258 | 2018-07-04 | 13,929 | -10,000 | 0.00 | 3,167,992,500 | 410,209 | 29.45 | 2018-06-29 |
| 259 | 2018-07-03 | 23,929 | 10,000 | 0.00 | 3,126,992,500 | 693,941 | 29.00 | 2018-06-28 |
| 260 | 2018-06-21 | 13,929 | 1,000 | 0.00 | 3,219,992,500 | 417,870 | 30.00 | 2018-06-19 |
| 261 | 2018-06-12 | 12,929 | 2,000 | 0.00 | 3,225,992,500 | 405,324 | 31.35 | 2018-06-08 |
| 262 | 2018-06-08 | 10,929 | -2,000 | 0.00 | 3,225,992,500 | 346,449 | 31.70 | 2018-06-06 |
| 263 | 2018-06-01 | 12,929 | -100 | 0.00 | 3,240,992,500 | 393,042 | 30.40 | 2018-05-30 |
| 264 | 2018-05-28 | 13,029 | 2,000 | 0.00 | 3,260,992,500 | 405,202 | 31.10 | 2018-05-24 |
| 265 | 2018-05-17 | 11,029 | -3,000 | 0.00 | 3,260,992,500 | 346,862 | 31.45 | 2018-05-15 |
| 266 | 2018-05-15 | 14,029 | -1,500 | 0.00 | 3,260,992,500 | 439,108 | 31.30 | 2018-05-11 |
| 267 | 2018-05-14 | 15,529 | 3,000 | 0.00 | 3,260,992,500 | 481,399 | 31.00 | 2018-05-10 |
| 268 | 2018-04-30 | 12,529 | -500 | 0.00 | 3,230,992,500 | 380,255 | 30.35 | 2018-04-26 |
| 269 | 2018-04-26 | 13,029 | 200 | 0.00 | 3,230,992,500 | 403,248 | 30.95 | 2018-04-24 |
| 270 | 2018-04-12 | 12,829 | -60 | 0.00 | 3,203,992,500 | 398,340 | 31.05 | 2018-04-10 |
| 271 | 2018-03-23 | 12,889 | -1,567 | 0.00 | 3,173,992,500 | 408,581 | 31.70 | 2018-03-21 |
| 272 | 2018-03-13 | 14,456 | -180 | 0.00 | 3,173,992,500 | 452,473 | 31.30 | 2018-03-09 |
| 273 | 2018-03-08 | 14,636 | 120 | 0.00 | 3,173,992,500 | 450,789 | 30.80 | 2018-03-06 |
| 274 | 2018-03-06 | 14,516 | 1,000 | 0.00 | 3,185,992,500 | 448,544 | 30.90 | 2018-03-02 |
| 275 | 2018-02-28 | 13,516 | -140 | 0.00 | 3,170,992,500 | 429,809 | 31.80 | 2018-02-26 |
| 276 | 2018-02-23 | 13,656 | -140 | 0.00 | 3,170,992,500 | 432,212 | 31.65 | 2018-02-21 |
| 277 | 2018-02-21 | 13,796 | -2,000 | 0.00 | 3,190,992,500 | 423,537 | 30.70 | 2018-02-14 |
| 278 | 2018-02-20 | 15,796 | -10,000 | 0.00 | 3,205,992,500 | 475,460 | 30.10 | 2018-02-13 |
| 279 | 2018-02-13 | 25,796 | 10,000 | 0.00 | 3,224,992,500 | 764,851 | 29.65 | 2018-02-09 |
| 280 | 2018-02-09 | 15,796 | -1,240 | 0.00 | 3,224,992,500 | 480,988 | 30.45 | 2018-02-07 |
| 281 | 2018-02-08 | 17,036 | 1,000 | 0.00 | 3,224,992,500 | 525,561 | 30.85 | 2018-02-06 |
| 282 | 2018-01-30 | 16,036 | -5,000 | 0.00 | 3,234,992,500 | 534,801 | 33.35 | 2018-01-26 |
| 283 | 2018-01-29 | 21,036 | -20 | 0.00 | 3,234,992,500 | 692,084 | 32.90 | 2018-01-25 |
| 284 | 2018-01-26 | 21,056 | -60 | 0.00 | 3,234,992,500 | 698,006 | 33.15 | 2018-01-24 |
| 285 | 2018-01-25 | 21,116 | -1,500 | 0.00 | 3,234,992,500 | 698,940 | 33.10 | 2018-01-23 |
| 286 | 2018-01-24 | 22,616 | 128 | 0.00 | 3,251,992,500 | 735,020 | 32.50 | 2018-01-22 |
| 287 | 2018-01-22 | 22,488 | -1,040 | 0.00 | 3,252,992,500 | 726,362 | 32.30 | 2018-01-18 |
| 288 | 2018-01-17 | 23,528 | 1,000 | 0.00 | 3,258,992,500 | 742,308 | 31.55 | 2018-01-15 |
| 289 | 2018-01-16 | 22,528 | -2,020 | 0.00 | 3,261,992,500 | 709,632 | 31.50 | 2018-01-12 |
| 290 | 2018-01-15 | 24,548 | 240 | 0.00 | 3,261,992,500 | 767,125 | 31.25 | 2018-01-11 |
| 291 | 2018-01-12 | 24,308 | -730 | 0.00 | 3,254,992,500 | 759,625 | 31.25 | 2018-01-10 |
| 292 | 2018-01-11 | 25,038 | -3,753 | 0.00 | 3,289,992,500 | 781,186 | 31.20 | 2018-01-09 |
| 293 | 2018-01-10 | 28,791 | 140 | 0.00 | 3,289,992,500 | 893,961 | 31.05 | 2018-01-08 |
| 294 | 2018-01-09 | 28,651 | -2,060 | 0.00 | 3,283,992,500 | 886,748 | 30.95 | 2018-01-05 |
| 295 | 2018-01-08 | 30,711 | 200 | 0.00 | 3,283,992,500 | 948,970 | 30.90 | 2018-01-04 |
| 296 | 2018-01-05 | 30,511 | -260 | 0.00 | 3,283,992,500 | 936,688 | 30.70 | 2018-01-03 |
| 297 | 2018-01-04 | 30,771 | 2,440 | 0.00 | 3,283,992,500 | 943,131 | 30.65 | 2018-01-02 |
| 298 | 2017-12-15 | 28,331 | -1,194 | 0.00 | 3,269,992,500 | 834,348 | 29.45 | 2017-12-13 |
| 299 | 2017-12-08 | 29,525 | 500 | 0.00 | 3,329,992,500 | 838,510 | 28.40 | 2017-12-06 |
| 300 | 2017-12-07 | 29,025 | 500 | 0.00 | 3,321,992,500 | 843,176 | 29.05 | 2017-12-05 |
| 301 | 2017-11-24 | 28,525 | 4,440 | 0.00 | 3,214,992,500 | 862,881 | 30.25 | 2017-11-22 |
| 302 | 2017-11-20 | 24,085 | -6,000 | 0.00 | 3,182,992,500 | 703,282 | 29.20 | 2017-11-16 |
| 303 | 2017-11-17 | 30,085 | -20 | 0.00 | 3,182,992,500 | 875,474 | 29.10 | 2017-11-15 |
| 304 | 2017-11-03 | 30,105 | -1,500 | 0.00 | 3,210,992,500 | 865,519 | 28.75 | 2017-11-01 |
| 305 | 2017-11-02 | 31,605 | -1,000 | 0.00 | 3,183,992,500 | 899,162 | 28.45 | 2017-10-31 |
| 306 | 2017-10-26 | 32,605 | 2,500 | 0.00 | 3,170,992,500 | 950,436 | 29.15 | 2017-10-24 |
| 307 | 2017-10-06 | 30,105 | -140 | 0.00 | 3,233,992,500 | 874,550 | 29.05 | 2017-10-03 |
| 308 | 2017-09-14 | 30,245 | 120 | 0.00 | 3,306,992,500 | 872,568 | 28.85 | 2017-09-12 |
| 309 | 2017-09-01 | 30,125 | 86 | 0.00 | 3,356,992,500 | 869,106 | 28.85 | 2017-08-30 |
| 310 | 2017-08-22 | 30,039 | 5,000 | 0.00 | 3,396,992,500 | 833,582 | 27.75 | 2017-08-18 |
| 311 | 2017-08-15 | 25,039 | -260 | 0.00 | 3,396,992,500 | 692,328 | 27.65 | 2017-08-11 |
| 312 | 2017-08-11 | 25,299 | 95 | 0.00 | 3,396,992,500 | 719,757 | 28.45 | 2017-08-09 |
| 313 | 2017-08-08 | 25,204 | 176 | 0.00 | 3,396,992,500 | 712,013 | 28.25 | 2017-08-04 |
| 314 | 2017-08-07 | 25,028 | -2,271 | 0.00 | 3,396,992,500 | 707,041 | 28.25 | 2017-08-03 |
| 315 | 2017-08-04 | 27,299 | 250 | 0.00 | 3,408,992,500 | 771,197 | 28.25 | 2017-08-02 |
| 316 | 2017-08-03 | 27,049 | -500 | 0.00 | 3,408,992,500 | 762,782 | 28.20 | 2017-08-01 |
| 317 | 2017-08-02 | 27,549 | 480 | 0.00 | 3,408,992,500 | 768,617 | 27.90 | 2017-07-31 |
| 318 | 2017-08-01 | 27,069 | -250 | 0.00 | 3,450,992,500 | 748,458 | 27.65 | 2017-07-28 |
| 319 | 2017-07-26 | 27,319 | -100,000 | 0.00 | 3,459,992,500 | 752,638 | 27.55 | 2017-07-24 |
| 320 | 2017-07-20 | 127,319 | 240 | 0.00 | 3,459,992,500 | 3,456,711 | 27.15 | 2017-07-18 |
| 321 | 2017-07-19 | 127,079 | -260 | 0.00 | 3,459,992,500 | 3,450,195 | 27.15 | 2017-07-17 |
| 322 | 2017-07-17 | 127,339 | -766 | 0.00 | 3,459,992,500 | 3,438,153 | 27.00 | 2017-07-13 |
| 323 | 2017-07-13 | 128,105 | -7,520 | 0.00 | 3,459,992,500 | 3,401,188 | 26.55 | 2017-07-11 |
| 324 | 2017-07-12 | 135,625 | 2,240 | 0.00 | 3,459,992,500 | 3,546,594 | 26.15 | 2017-07-10 |
| 325 | 2017-07-07 | 133,385 | 240 | 0.00 | 3,449,992,500 | 3,481,349 | 26.10 | 2017-07-05 |
| 326 | 2017-07-04 | 133,145 | -260 | 0.00 | 3,491,992,500 | 3,495,056 | 26.25 | 2017-06-30 |
| 327 | 2017-07-03 | 133,405 | -2,860 | 0.00 | 3,501,992,500 | 3,515,222 | 26.35 | 2017-06-29 |
| 328 | 2017-06-26 | 136,265 | 120 | 0.00 | 3,522,992,500 | 3,563,330 | 26.15 | 2017-06-22 |
| 329 | 2017-06-19 | 136,145 | 1,000 | 0.00 | 3,442,992,500 | 3,532,963 | 25.95 | 2017-06-15 |
| 330 | 2017-06-14 | 135,145 | -1,000 | 0.00 | 3,352,992,500 | 3,534,042 | 26.15 | 2017-06-12 |
| 331 | 2017-06-13 | 136,145 | -260 | 0.00 | 3,352,992,500 | 3,594,228 | 26.40 | 2017-06-09 |
| 332 | 2017-06-12 | 136,405 | 240 | 0.00 | 3,352,992,500 | 3,601,092 | 26.40 | 2017-06-08 |
| 333 | 2017-06-09 | 136,165 | -100 | 0.00 | 3,352,992,500 | 3,581,140 | 26.30 | 2017-06-07 |
| 334 | 2017-06-08 | 136,265 | -500 | 0.00 | 3,352,992,500 | 3,583,770 | 26.30 | 2017-06-06 |
| 335 | 2017-06-07 | 136,765 | -1,000 | 0.00 | 3,352,992,500 | 3,583,243 | 26.20 | 2017-06-05 |
| 336 | 2017-06-06 | 137,765 | 588 | 0.00 | 3,352,992,500 | 3,616,331 | 26.25 | 2017-06-02 |
| 337 | 2017-06-01 | 137,177 | -5,000 | 0.00 | 3,352,992,500 | 3,566,602 | 26.00 | 2017-05-29 |
| 338 | 2017-05-17 | 142,177 | -1,880 | 0.00 | 3,422,992,500 | 3,639,731 | 25.60 | 2017-05-15 |
| 339 | 2017-05-08 | 144,057 | -282 | 0.00 | 3,457,992,500 | 3,587,019 | 24.90 | 2017-05-04 |
| 340 | 2017-03-28 | 144,339 | 100 | 0.00 | 3,455,992,500 | 3,565,173 | 24.70 | 2017-03-24 |
| 341 | 2017-03-24 | 144,239 | -1,000 | 0.00 | 3,421,992,500 | 3,548,279 | 24.60 | 2017-03-22 |
| 342 | 2017-03-20 | 145,239 | -1,000 | 0.00 | 3,444,992,500 | 3,565,617 | 24.55 | 2017-03-16 |
| 343 | 2017-03-17 | 146,239 | 146,239 | 0.00 | 3,489,992,500 | 3,524,360 | 24.10 | 2017-03-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy