iShares FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-06 | 16.05 | 2026-04-02 | |||||
| 2 | 2026-04-02 | 1,631,026 | -2,600 | 0.17 | 957,000,000 | 26,014,865 | 15.95 | 2026-03-31 |
| 3 | 2026-04-01 | 1,633,626 | -7,400 | 0.17 | 957,000,000 | 26,007,326 | 15.92 | 2026-03-30 |
| 4 | 2026-03-26 | 1,641,026 | 300 | 0.17 | 978,000,000 | 26,043,083 | 15.87 | 2026-03-24 |
| 5 | 2026-03-23 | 1,640,726 | -3,000 | 0.17 | 978,000,000 | 26,464,910 | 16.13 | 2026-03-19 |
| 6 | 2026-03-19 | 1,643,726 | -6,400 | 0.17 | 978,000,000 | 26,907,795 | 16.37 | 2026-03-17 |
| 7 | 2026-03-11 | 1,650,126 | 61 | 0.17 | 978,000,000 | 26,104,993 | 15.82 | 2026-03-09 |
| 8 | 2026-03-10 | 1,650,065 | 400 | 0.17 | 978,000,000 | 26,351,538 | 15.97 | 2026-03-06 |
| 9 | 2026-03-06 | 1,649,665 | -1,000 | 0.16 | 1,006,000,000 | 25,949,230 | 15.73 | 2026-03-04 |
| 10 | 2026-03-05 | 1,650,665 | 300 | 0.16 | 1,009,000,000 | 26,509,680 | 16.06 | 2026-03-03 |
| 11 | 2026-03-02 | 1,650,365 | -1,000 | 0.16 | 1,030,000,000 | 26,702,906 | 16.18 | 2026-02-26 |
| 12 | 2026-02-26 | 1,651,365 | -400 | 0.16 | 1,038,000,000 | 26,636,517 | 16.13 | 2026-02-24 |
| 13 | 2026-02-24 | 1,651,765 | -500 | 0.16 | 1,052,000,000 | 26,527,346 | 16.06 | 2026-02-20 |
| 14 | 2026-02-11 | 1,652,265 | 58 | 0.15 | 1,075,000,000 | 26,882,352 | 16.27 | 2026-02-09 |
| 15 | 2026-02-04 | 1,652,207 | -2,000 | 0.15 | 1,114,000,000 | 26,385,746 | 15.97 | 2026-02-02 |
| 16 | 2026-02-03 | 1,654,207 | 100 | 0.15 | 1,116,000,000 | 26,715,443 | 16.15 | 2026-01-30 |
| 17 | 2026-02-02 | 1,654,107 | 1,000 | 0.15 | 1,116,000,000 | 26,995,026 | 16.32 | 2026-01-29 |
| 18 | 2026-01-29 | 1,653,107 | -100 | 0.15 | 1,116,000,000 | 26,499,305 | 16.03 | 2026-01-27 |
| 19 | 2026-01-23 | 1,653,207 | 2,900 | 0.15 | 1,116,000,000 | 26,748,889 | 16.18 | 2026-01-21 |
| 20 | 2026-01-22 | 1,650,307 | 5,000 | 0.15 | 1,116,000,000 | 26,833,992 | 16.26 | 2026-01-20 |
| 21 | 2026-01-21 | 1,645,307 | 7,300 | 0.15 | 1,130,000,000 | 26,884,316 | 16.34 | 2026-01-19 |
| 22 | 2026-01-14 | 1,638,007 | -300 | 0.14 | 1,130,000,000 | 27,321,957 | 16.68 | 2026-01-12 |
| 23 | 2026-01-09 | 1,638,307 | 56 | 0.14 | 1,130,000,000 | 27,359,727 | 16.70 | 2026-01-07 |
| 24 | 2026-01-08 | 1,638,251 | -600 | 0.14 | 1,130,000,000 | 27,522,617 | 16.80 | 2026-01-06 |
| 25 | 2026-01-07 | 1,638,851 | -3,100 | 0.15 | 1,130,000,000 | 27,254,092 | 16.63 | 2026-01-05 |
| 26 | 2026-01-05 | 1,641,951 | -200 | 0.15 | 1,130,000,000 | 27,174,289 | 16.55 | 2025-12-30 |
| 27 | 2026-01-02 | 1,642,151 | -6,200 | 0.15 | 1,130,000,000 | 26,947,698 | 16.41 | 2025-12-29 |
| 28 | 2025-12-30 | 1,648,351 | -100 | 0.15 | 1,130,000,000 | 27,032,956 | 16.40 | 2025-12-23 |
| 29 | 2025-12-29 | 1,648,451 | -600 | 0.15 | 1,130,000,000 | 26,787,329 | 16.25 | 2025-12-22 |
| 30 | 2025-12-22 | 1,649,051 | 100 | 0.15 | 1,130,000,000 | 26,516,740 | 16.08 | 2025-12-18 |
| 31 | 2025-12-18 | 1,648,951 | 1,300 | 0.13 | 1,274,000,000 | 26,201,831 | 15.89 | 2025-12-16 |
| 32 | 2025-12-17 | 1,647,651 | -2,200 | 0.13 | 1,274,000,000 | 26,395,369 | 16.02 | 2025-12-15 |
| 33 | 2025-12-16 | 1,649,851 | -1,000 | 0.13 | 1,274,000,000 | 26,612,097 | 16.13 | 2025-12-12 |
| 34 | 2025-12-11 | 1,650,851 | 58 | 0.13 | 1,274,000,000 | 26,694,261 | 16.17 | 2025-12-09 |
| 35 | 2025-12-03 | 1,650,793 | 1,200 | 0.13 | 1,274,000,000 | 26,445,704 | 16.02 | 2025-12-01 |
| 36 | 2025-11-26 | 1,649,593 | 1,500 | 0.13 | 1,274,000,000 | 25,684,163 | 15.57 | 2025-11-24 |
| 37 | 2025-11-25 | 1,648,093 | 400 | 0.13 | 1,274,000,000 | 25,677,289 | 15.58 | 2025-11-21 |
| 38 | 2025-11-20 | 1,647,693 | 200 | 0.13 | 1,274,000,000 | 26,165,365 | 15.88 | 2025-11-18 |
| 39 | 2025-11-13 | 1,647,493 | 4,300 | 0.13 | 1,274,000,000 | 27,035,360 | 16.41 | 2025-11-11 |
| 40 | 2025-11-11 | 1,643,193 | 57 | 0.13 | 1,274,000,000 | 27,145,548 | 16.52 | 2025-11-07 |
| 41 | 2025-10-31 | 1,643,136 | -400 | 0.13 | 1,274,000,000 | 27,489,665 | 16.73 | 2025-10-28 |
| 42 | 2025-10-30 | 1,643,536 | -1,700 | 0.13 | 1,274,000,000 | 27,545,663 | 16.76 | 2025-10-27 |
| 43 | 2025-10-21 | 1,645,236 | -100 | 0.13 | 1,274,000,000 | 26,044,086 | 15.83 | 2025-10-17 |
| 44 | 2025-10-15 | 1,645,336 | 5,100 | 0.13 | 1,274,000,000 | 26,045,669 | 15.83 | 2025-10-13 |
| 45 | 2025-10-13 | 1,640,236 | -242 | 0.13 | 1,274,000,000 | 26,719,444 | 16.29 | 2025-10-09 |
| 46 | 2025-10-06 | 1,640,478 | -300 | 0.13 | 1,274,000,000 | 26,821,815 | 16.35 | 2025-10-02 |
| 47 | 2025-10-03 | 1,640,778 | -7,000 | 0.13 | 1,274,000,000 | 26,449,341 | 16.12 | 2025-09-30 |
| 48 | 2025-09-24 | 1,647,778 | 2,000 | 0.13 | 1,307,000,000 | 26,397,404 | 16.02 | 2025-09-22 |
| 49 | 2025-09-23 | 1,645,778 | 1,000 | 0.12 | 1,325,000,000 | 26,398,279 | 16.04 | 2025-09-19 |
| 50 | 2025-09-22 | 1,644,778 | 1,500 | 0.12 | 1,325,000,000 | 26,349,344 | 16.02 | 2025-09-18 |
| 51 | 2025-09-11 | 1,643,278 | 59 | 0.13 | 1,295,000,000 | 26,029,524 | 15.84 | 2025-09-09 |
| 52 | 2025-09-10 | 1,643,219 | -7,000 | 0.13 | 1,295,000,000 | 26,012,157 | 15.83 | 2025-09-08 |
| 53 | 2025-09-08 | 1,650,219 | 21,000 | 0.13 | 1,309,000,000 | 25,627,901 | 15.53 | 2025-09-04 |
| 54 | 2025-09-03 | 1,629,219 | 100 | 0.12 | 1,345,000,000 | 25,986,043 | 15.95 | 2025-09-01 |
| 55 | 2025-09-01 | 1,629,119 | 3,000 | 0.12 | 1,345,000,000 | 25,707,498 | 15.78 | 2025-08-28 |
| 56 | 2025-08-27 | 1,626,119 | 4,000 | 0.12 | 1,322,000,000 | 26,131,732 | 16.07 | 2025-08-25 |
| 57 | 2025-08-26 | 1,622,119 | -900 | 0.12 | 1,322,000,000 | 25,499,711 | 15.72 | 2025-08-22 |
| 58 | 2025-08-25 | 1,623,019 | -300 | 0.12 | 1,314,000,000 | 24,994,493 | 15.40 | 2025-08-21 |
| 59 | 2025-08-19 | 1,623,319 | 100 | 0.12 | 1,314,000,000 | 24,479,651 | 15.08 | 2025-08-15 |
| 60 | 2025-08-11 | 1,623,219 | 63 | 0.13 | 1,294,000,000 | 24,185,963 | 14.90 | 2025-08-07 |
| 61 | 2025-08-04 | 1,623,156 | -600 | 0.13 | 1,294,000,000 | 23,860,393 | 14.70 | 2025-07-31 |
| 62 | 2025-07-28 | 1,623,756 | -200 | 0.13 | 1,294,000,000 | 24,421,290 | 15.04 | 2025-07-24 |
| 63 | 2025-07-24 | 1,623,956 | -10,000 | 0.13 | 1,281,000,000 | 24,245,663 | 14.93 | 2025-07-22 |
| 64 | 2025-07-15 | 1,633,956 | -100 | 0.13 | 1,281,000,000 | 24,345,944 | 14.90 | 2025-07-11 |
| 65 | 2025-07-14 | 1,634,056 | -4,500 | 0.13 | 1,281,000,000 | 24,069,645 | 14.73 | 2025-07-10 |
| 66 | 2025-07-11 | 1,638,556 | 64 | 0.13 | 1,267,000,000 | 24,021,231 | 14.66 | 2025-07-09 |
| 67 | 2025-07-02 | 1,638,492 | -200 | 0.13 | 1,270,000,000 | 23,397,666 | 14.28 | 2025-06-27 |
| 68 | 2025-06-23 | 1,638,692 | -100 | 0.12 | 1,314,000,000 | 22,958,075 | 14.01 | 2025-06-19 |
| 69 | 2025-06-19 | 1,638,792 | -600 | 0.12 | 1,314,000,000 | 23,106,967 | 14.10 | 2025-06-17 |
| 70 | 2025-06-11 | 1,639,392 | 67 | 0.12 | 1,324,000,000 | 23,066,245 | 14.07 | 2025-06-09 |
| 71 | 2025-06-10 | 1,639,325 | -200 | 0.12 | 1,324,000,000 | 23,081,696 | 14.08 | 2025-06-06 |
| 72 | 2025-05-28 | 1,639,525 | -1,200 | 0.12 | 1,353,000,000 | 23,215,674 | 14.16 | 2025-05-26 |
| 73 | 2025-05-21 | 1,640,725 | -8,300 | 0.12 | 1,377,000,000 | 23,232,666 | 14.16 | 2025-05-19 |
| 74 | 2025-05-16 | 1,649,025 | -1,100 | 0.12 | 1,382,000,000 | 23,630,528 | 14.33 | 2025-05-14 |
| 75 | 2025-05-12 | 1,650,125 | 68 | 0.12 | 1,382,000,000 | 22,755,224 | 13.79 | 2025-05-08 |
| 76 | 2025-04-22 | 1,650,057 | -1,100 | 0.12 | 1,343,000,000 | 21,896,256 | 13.27 | 2025-04-16 |
| 77 | 2025-04-15 | 1,651,157 | -5,000 | 0.12 | 1,340,000,000 | 21,580,622 | 13.07 | 2025-04-11 |
| 78 | 2025-04-14 | 1,656,157 | 500 | 0.12 | 1,337,000,000 | 21,546,603 | 13.01 | 2025-04-10 |
| 79 | 2025-04-11 | 1,655,657 | 1,075 | 0.13 | 1,318,000,000 | 21,308,306 | 12.87 | 2025-04-09 |
| 80 | 2025-04-09 | 1,654,582 | 5,700 | 0.12 | 1,349,000,000 | 20,119,717 | 12.16 | 2025-04-07 |
| 81 | 2025-04-08 | 1,648,882 | 3,000 | 0.12 | 1,349,000,000 | 22,309,373 | 13.53 | 2025-04-03 |
| 82 | 2025-04-03 | 1,645,882 | 100 | 0.12 | 1,368,000,000 | 22,351,078 | 13.58 | 2025-04-01 |
| 83 | 2025-04-02 | 1,645,782 | -4,300 | 0.12 | 1,368,000,000 | 22,497,840 | 13.67 | 2025-03-31 |
| 84 | 2025-03-28 | 1,650,082 | 100 | 0.12 | 1,365,000,000 | 22,672,127 | 13.74 | 2025-03-26 |
| 85 | 2025-03-27 | 1,649,982 | 8,000 | 0.12 | 1,365,000,000 | 22,703,752 | 13.76 | 2025-03-25 |
| 86 | 2025-03-20 | 1,641,982 | -500 | 0.12 | 1,365,000,000 | 23,151,946 | 14.10 | 2025-03-18 |
| 87 | 2025-03-19 | 1,642,482 | -3,300 | 0.12 | 1,365,000,000 | 23,126,147 | 14.08 | 2025-03-17 |
| 88 | 2025-03-13 | 1,645,782 | 100 | 0.12 | 1,342,000,000 | 22,481,382 | 13.66 | 2025-03-11 |
| 89 | 2025-03-11 | 1,645,682 | -3,931 | 0.12 | 1,342,000,000 | 22,595,214 | 13.73 | 2025-03-07 |
| 90 | 2025-03-10 | 1,649,613 | -38,600 | 0.12 | 1,342,000,000 | 22,583,202 | 13.69 | 2025-03-06 |
| 91 | 2025-03-07 | 1,688,213 | 10,000 | 0.13 | 1,342,000,000 | 22,807,758 | 13.51 | 2025-03-05 |
| 92 | 2025-03-06 | 1,678,213 | 2,000 | 0.13 | 1,342,000,000 | 22,353,797 | 13.32 | 2025-03-04 |
| 93 | 2025-03-05 | 1,676,213 | -4,800 | 0.12 | 1,342,000,000 | 22,628,876 | 13.50 | 2025-03-03 |
| 94 | 2025-03-04 | 1,681,013 | 200 | 0.12 | 1,347,000,000 | 22,710,486 | 13.51 | 2025-02-28 |
| 95 | 2025-02-28 | 1,680,813 | 300 | 0.12 | 1,347,000,000 | 22,976,714 | 13.67 | 2025-02-26 |
| 96 | 2025-02-27 | 1,680,513 | 1,000 | 0.12 | 1,347,000,000 | 22,720,536 | 13.52 | 2025-02-25 |
| 97 | 2025-02-26 | 1,679,513 | 1,000 | 0.12 | 1,347,000,000 | 23,009,328 | 13.70 | 2025-02-24 |
| 98 | 2025-02-24 | 1,678,513 | 2,200 | 0.12 | 1,347,000,000 | 22,810,992 | 13.59 | 2025-02-20 |
| 99 | 2025-02-19 | 1,676,313 | -1,200 | 0.12 | 1,381,000,000 | 22,864,909 | 13.64 | 2025-02-17 |
| 100 | 2025-02-17 | 1,677,513 | 1,000 | 0.12 | 1,381,000,000 | 22,545,775 | 13.44 | 2025-02-13 |
| 101 | 2025-02-11 | 1,676,513 | -14,628 | 0.12 | 1,386,000,000 | 22,465,274 | 13.40 | 2025-02-07 |
| 102 | 2025-02-05 | 1,691,141 | 200 | 0.12 | 1,391,000,000 | 22,238,504 | 13.15 | 2025-02-03 |
| 103 | 2025-01-20 | 1,690,941 | 100 | 0.12 | 1,391,000,000 | 22,235,874 | 13.15 | 2025-01-16 |
| 104 | 2025-01-10 | 1,690,841 | 272 | 0.12 | 1,415,000,000 | 22,234,559 | 13.15 | 2025-01-08 |
| 105 | 2025-01-09 | 1,690,569 | 100 | 0.12 | 1,415,000,000 | 22,281,699 | 13.18 | 2025-01-07 |
| 106 | 2025-01-07 | 1,690,469 | 500 | 0.12 | 1,415,000,000 | 22,348,000 | 13.22 | 2025-01-03 |
| 107 | 2025-01-03 | 1,689,969 | 200 | 0.12 | 1,433,000,000 | 23,270,873 | 13.77 | 2024-12-30 |
| 108 | 2025-01-02 | 1,689,769 | -5,000 | 0.12 | 1,433,000,000 | 23,251,221 | 13.76 | 2024-12-27 |
| 109 | 2024-12-30 | 1,694,769 | -1,000 | 0.12 | 1,433,000,000 | 23,082,754 | 13.62 | 2024-12-23 |
| 110 | 2024-12-11 | 1,695,769 | 269 | 0.12 | 1,466,000,000 | 24,079,920 | 14.20 | 2024-12-09 |
| 111 | 2024-12-04 | 1,695,500 | -9,300 | 0.12 | 1,466,000,000 | 23,397,900 | 13.80 | 2024-12-02 |
| 112 | 2024-12-02 | 1,704,800 | -500 | 0.12 | 1,474,000,000 | 23,270,520 | 13.65 | 2024-11-28 |
| 113 | 2024-11-26 | 1,705,300 | 500 | 0.11 | 1,521,000,000 | 23,209,133 | 13.61 | 2024-11-22 |
| 114 | 2024-11-25 | 1,704,800 | 200 | 0.11 | 1,521,000,000 | 23,935,392 | 14.04 | 2024-11-21 |
| 115 | 2024-11-19 | 1,704,600 | -1,300 | 0.11 | 1,521,000,000 | 23,728,032 | 13.92 | 2024-11-15 |
| 116 | 2024-11-18 | 1,705,900 | -63,000 | 0.11 | 1,521,000,000 | 24,019,072 | 14.08 | 2024-11-14 |
| 117 | 2024-11-14 | 1,768,900 | 100 | 0.11 | 1,555,000,000 | 25,047,624 | 14.16 | 2024-11-12 |
| 118 | 2024-11-13 | 1,768,800 | -2,900 | 0.11 | 1,555,000,000 | 25,470,720 | 14.40 | 2024-11-11 |
| 119 | 2024-11-12 | 1,771,700 | -6,000 | 0.11 | 1,569,000,000 | 25,689,650 | 14.50 | 2024-11-08 |
| 120 | 2024-11-11 | 1,777,700 | -99,934 | 0.11 | 1,585,000,000 | 26,398,845 | 14.85 | 2024-11-07 |
| 121 | 2024-11-07 | 1,877,634 | 40,000 | 0.12 | 1,615,000,000 | 27,563,667 | 14.68 | 2024-11-05 |
| 122 | 2024-11-06 | 1,837,634 | -2,100 | 0.11 | 1,615,000,000 | 26,351,672 | 14.34 | 2024-11-04 |
| 123 | 2024-11-04 | 1,839,734 | 2,100 | 0.11 | 1,636,000,000 | 25,682,687 | 13.96 | 2024-10-31 |
| 124 | 2024-11-01 | 1,837,634 | -100 | 0.11 | 1,649,000,000 | 25,782,005 | 14.03 | 2024-10-30 |
| 125 | 2024-10-31 | 1,837,734 | 300 | 0.11 | 1,649,000,000 | 26,022,313 | 14.16 | 2024-10-29 |
| 126 | 2024-10-28 | 1,837,434 | -500 | 0.11 | 1,649,000,000 | 26,348,804 | 14.34 | 2024-10-24 |
| 127 | 2024-10-25 | 1,837,934 | -7,100 | 0.11 | 1,649,000,000 | 26,576,526 | 14.46 | 2024-10-23 |
| 128 | 2024-10-24 | 1,845,034 | -4,400 | 0.11 | 1,649,000,000 | 26,568,490 | 14.40 | 2024-10-22 |
| 129 | 2024-10-23 | 1,849,434 | 1,400 | 0.11 | 1,649,000,000 | 26,502,389 | 14.33 | 2024-10-21 |
| 130 | 2024-10-21 | 1,848,034 | 24,700 | 0.11 | 1,649,000,000 | 25,558,310 | 13.83 | 2024-10-17 |
| 131 | 2024-10-17 | 1,823,334 | 300 | 0.11 | 1,649,000,000 | 26,037,210 | 14.28 | 2024-10-15 |
| 132 | 2024-10-16 | 1,823,034 | -1,000 | 0.11 | 1,649,000,000 | 26,926,212 | 14.77 | 2024-10-14 |
| 133 | 2024-10-15 | 1,824,034 | 5,000 | 0.11 | 1,646,000,000 | 27,141,626 | 14.88 | 2024-10-10 |
| 134 | 2024-10-14 | 1,819,034 | 1,761 | 0.11 | 1,639,000,000 | 26,030,377 | 14.31 | 2024-10-09 |
| 135 | 2024-10-10 | 1,817,273 | -81,600 | 0.11 | 1,636,000,000 | 27,622,550 | 15.20 | 2024-10-08 |
| 136 | 2024-10-09 | 1,898,873 | -3,000 | 0.12 | 1,592,000,000 | 32,565,672 | 17.15 | 2024-10-07 |
| 137 | 2024-10-08 | 1,901,873 | -6,400 | 0.13 | 1,500,000,000 | 31,475,998 | 16.55 | 2024-10-04 |
| 138 | 2024-10-07 | 1,908,273 | 12,000 | 0.13 | 1,500,000,000 | 30,761,361 | 16.12 | 2024-10-03 |
| 139 | 2024-10-04 | 1,896,273 | 8,200 | 0.13 | 1,500,000,000 | 30,567,921 | 16.12 | 2024-10-02 |
| 140 | 2024-10-03 | 1,888,073 | -600 | 0.13 | 1,500,000,000 | 28,472,141 | 15.08 | 2024-09-30 |
| 141 | 2024-10-02 | 1,888,673 | -500 | 0.14 | 1,383,000,000 | 27,178,004 | 14.39 | 2024-09-27 |
| 142 | 2024-09-30 | 1,889,173 | -500 | 0.14 | 1,383,000,000 | 26,240,613 | 13.89 | 2024-09-26 |
| 143 | 2024-09-26 | 1,889,673 | 147,000 | 0.15 | 1,249,000,000 | 24,811,406 | 13.13 | 2024-09-24 |
| 144 | 2024-09-25 | 1,742,673 | 100 | 0.14 | 1,206,000,000 | 21,260,611 | 12.20 | 2024-09-23 |
| 145 | 2024-09-24 | 1,742,573 | 3,000 | 0.14 | 1,206,000,000 | 21,085,133 | 12.10 | 2024-09-20 |
| 146 | 2024-09-20 | 1,739,573 | -600 | 0.14 | 1,206,000,000 | 20,892,272 | 12.01 | 2024-09-17 |
| 147 | 2024-09-12 | 1,740,173 | 500 | 0.14 | 1,206,000,000 | 20,864,674 | 11.99 | 2024-09-10 |
| 148 | 2024-09-11 | 1,739,673 | 78 | 0.14 | 1,206,000,000 | 20,928,266 | 12.03 | 2024-09-09 |
| 149 | 2024-09-04 | 1,739,595 | 300 | 0.14 | 1,210,000,000 | 21,501,394 | 12.36 | 2024-09-02 |
| 150 | 2024-08-27 | 1,739,295 | -500 | 0.14 | 1,215,000,000 | 21,828,152 | 12.55 | 2024-08-23 |
| 151 | 2024-08-23 | 1,739,795 | 200 | 0.14 | 1,214,000,000 | 21,747,438 | 12.50 | 2024-08-21 |
| 152 | 2024-08-22 | 1,739,595 | -500 | 0.14 | 1,209,000,000 | 21,762,333 | 12.51 | 2024-08-20 |
| 153 | 2024-08-20 | 1,740,095 | -1,500 | 0.14 | 1,208,000,000 | 21,664,183 | 12.45 | 2024-08-16 |
| 154 | 2024-08-19 | 1,741,595 | -300 | 0.14 | 1,204,000,000 | 21,543,530 | 12.37 | 2024-08-15 |
| 155 | 2024-08-16 | 1,741,895 | -600 | 0.14 | 1,204,000,000 | 21,407,890 | 12.29 | 2024-08-14 |
| 156 | 2024-08-13 | 1,742,495 | 100 | 0.14 | 1,204,000,000 | 21,362,989 | 12.26 | 2024-08-09 |
| 157 | 2024-08-09 | 1,742,395 | 77 | 0.14 | 1,204,000,000 | 21,082,980 | 12.10 | 2024-08-07 |
| 158 | 2024-07-25 | 1,742,318 | -25 | 0.14 | 1,231,000,000 | 21,639,590 | 12.42 | 2024-07-23 |
| 159 | 2024-07-24 | 1,742,343 | -1,900 | 0.14 | 1,231,000,000 | 22,005,792 | 12.63 | 2024-07-22 |
| 160 | 2024-07-23 | 1,744,243 | -3,000 | 0.14 | 1,231,000,000 | 22,221,656 | 12.74 | 2024-07-19 |
| 161 | 2024-07-16 | 1,747,243 | -1,000 | 0.14 | 1,234,000,000 | 22,102,624 | 12.65 | 2024-07-12 |
| 162 | 2024-07-11 | 1,748,243 | 77 | 0.14 | 1,264,000,000 | 21,678,213 | 12.40 | 2024-07-09 |
| 163 | 2024-07-10 | 1,748,166 | 600 | 0.14 | 1,264,000,000 | 21,240,217 | 12.15 | 2024-07-08 |
| 164 | 2024-07-08 | 1,747,566 | 1,000 | 0.14 | 1,264,000,000 | 21,774,672 | 12.46 | 2024-07-04 |
| 165 | 2024-07-04 | 1,746,566 | -2,300 | 0.14 | 1,285,000,000 | 21,814,609 | 12.49 | 2024-07-02 |
| 166 | 2024-06-18 | 1,748,866 | -1,100 | 0.13 | 1,358,000,000 | 21,825,848 | 12.48 | 2024-06-14 |
| 167 | 2024-06-14 | 1,749,966 | 800 | 0.13 | 1,358,000,000 | 21,787,077 | 12.45 | 2024-06-12 |
| 168 | 2024-06-13 | 1,749,166 | 400 | 0.13 | 1,366,000,000 | 21,847,083 | 12.49 | 2024-06-11 |
| 169 | 2024-06-12 | 1,748,766 | 73 | 0.13 | 1,366,000,000 | 22,174,353 | 12.68 | 2024-06-07 |
| 170 | 2024-06-07 | 1,748,693 | -400 | 0.13 | 1,366,000,000 | 22,365,783 | 12.79 | 2024-06-05 |
| 171 | 2024-06-06 | 1,749,093 | -300 | 0.13 | 1,366,000,000 | 22,458,354 | 12.84 | 2024-06-04 |
| 172 | 2024-06-04 | 1,749,393 | 100 | 0.13 | 1,366,000,000 | 22,269,773 | 12.73 | 2024-05-31 |
| 173 | 2024-06-03 | 1,749,293 | 400 | 0.13 | 1,366,000,000 | 22,320,979 | 12.76 | 2024-05-30 |
| 174 | 2024-05-23 | 1,748,893 | 1,000 | 0.13 | 1,366,000,000 | 22,875,520 | 13.08 | 2024-05-21 |
| 175 | 2024-05-21 | 1,747,893 | 1,000 | 0.13 | 1,361,000,000 | 23,037,230 | 13.18 | 2024-05-17 |
| 176 | 2024-05-20 | 1,746,893 | -4,000 | 0.13 | 1,347,000,000 | 22,517,451 | 12.89 | 2024-05-16 |
| 177 | 2024-05-17 | 1,750,893 | -3,000 | 0.13 | 1,347,000,000 | 22,533,993 | 12.87 | 2024-05-14 |
| 178 | 2024-05-16 | 1,753,893 | -800 | 0.13 | 1,347,000,000 | 22,572,603 | 12.87 | 2024-05-13 |
| 179 | 2024-05-14 | 1,754,693 | -1,000 | 0.13 | 1,347,000,000 | 22,846,103 | 13.02 | 2024-05-10 |
| 180 | 2024-05-13 | 1,755,693 | -4,600 | 0.13 | 1,347,000,000 | 22,894,237 | 13.04 | 2024-05-09 |
| 181 | 2024-05-10 | 1,760,293 | 72 | 0.13 | 1,347,000,000 | 22,760,588 | 12.93 | 2024-05-08 |
| 182 | 2024-05-07 | 1,760,221 | -400 | 0.13 | 1,324,000,000 | 23,146,906 | 13.15 | 2024-05-03 |
| 183 | 2024-05-06 | 1,760,621 | -4,500 | 0.14 | 1,301,000,000 | 22,888,073 | 13.00 | 2024-05-02 |
| 184 | 2024-05-02 | 1,765,121 | -500 | 0.14 | 1,301,000,000 | 22,681,805 | 12.85 | 2024-04-29 |
| 185 | 2024-04-30 | 1,765,621 | 1,100 | 0.14 | 1,301,000,000 | 22,494,012 | 12.74 | 2024-04-26 |
| 186 | 2024-04-29 | 1,764,521 | -200 | 0.14 | 1,296,000,000 | 22,144,739 | 12.55 | 2024-04-25 |
| 187 | 2024-04-26 | 1,764,721 | 500 | 0.14 | 1,296,000,000 | 22,059,013 | 12.50 | 2024-04-24 |
| 188 | 2024-04-15 | 1,764,221 | 100 | 0.14 | 1,271,000,000 | 21,752,845 | 12.33 | 2024-04-11 |
| 189 | 2024-04-11 | 1,764,121 | 76 | 0.14 | 1,253,000,000 | 21,786,894 | 12.35 | 2024-04-09 |
| 190 | 2024-04-03 | 1,764,045 | -1,400 | 0.15 | 1,204,000,000 | 21,821,237 | 12.37 | 2024-03-28 |
| 191 | 2024-03-28 | 1,765,445 | -2,500 | 0.15 | 1,214,000,000 | 21,979,790 | 12.45 | 2024-03-26 |
| 192 | 2024-03-22 | 1,767,945 | 100 | 0.15 | 1,214,000,000 | 22,187,710 | 12.55 | 2024-03-20 |
| 193 | 2024-03-19 | 1,767,845 | 100 | 0.15 | 1,214,000,000 | 22,045,027 | 12.47 | 2024-03-15 |
| 194 | 2024-03-15 | 1,767,745 | 200 | 0.15 | 1,214,000,000 | 22,114,490 | 12.51 | 2024-03-13 |
| 195 | 2024-03-13 | 1,767,545 | -100 | 0.15 | 1,214,000,000 | 22,129,663 | 12.52 | 2024-03-11 |
| 196 | 2024-03-11 | 1,767,645 | 77 | 0.15 | 1,214,000,000 | 21,582,945 | 12.21 | 2024-03-07 |
| 197 | 2024-03-08 | 1,767,568 | -2,500 | 0.15 | 1,214,000,000 | 21,528,978 | 12.18 | 2024-03-06 |
| 198 | 2024-03-01 | 1,770,068 | -3,000 | 0.15 | 1,214,000,000 | 21,400,122 | 12.09 | 2024-02-28 |
| 199 | 2024-02-28 | 1,773,068 | 100 | 0.15 | 1,206,000,000 | 21,542,776 | 12.15 | 2024-02-26 |
| 200 | 2024-02-26 | 1,772,968 | 700 | 0.15 | 1,206,000,000 | 22,020,263 | 12.42 | 2024-02-22 |
| 201 | 2024-02-23 | 1,772,268 | -500 | 0.15 | 1,204,000,000 | 21,798,896 | 12.30 | 2024-02-21 |
| 202 | 2024-02-16 | 1,772,768 | 200 | 0.15 | 1,216,000,000 | 20,971,845 | 11.83 | 2024-02-14 |
| 203 | 2024-02-15 | 1,772,568 | 2,200 | 0.15 | 1,216,000,000 | 20,951,754 | 11.82 | 2024-02-08 |
| 204 | 2024-02-14 | 1,770,368 | 680 | 0.15 | 1,216,000,000 | 20,890,342 | 11.80 | 2024-02-07 |
| 205 | 2024-02-07 | 1,769,688 | 100 | 0.14 | 1,221,000,000 | 20,156,746 | 11.39 | 2024-02-05 |
| 206 | 2024-02-05 | 1,769,588 | -10,700 | 0.14 | 1,221,000,000 | 20,120,216 | 11.37 | 2024-02-01 |
| 207 | 2024-01-29 | 1,780,288 | 500 | 0.15 | 1,221,000,000 | 20,758,158 | 11.66 | 2024-01-25 |
| 208 | 2024-01-26 | 1,779,788 | -500 | 0.15 | 1,195,000,000 | 20,645,541 | 11.60 | 2024-01-24 |
| 209 | 2024-01-23 | 1,780,288 | -8,000 | 0.15 | 1,169,000,000 | 20,170,663 | 11.33 | 2024-01-19 |
| 210 | 2024-01-22 | 1,788,288 | 1,400 | 0.15 | 1,175,000,000 | 20,100,357 | 11.24 | 2024-01-18 |
| 211 | 2024-01-19 | 1,786,888 | 700 | 0.15 | 1,181,000,000 | 19,870,195 | 11.12 | 2024-01-17 |
| 212 | 2024-01-17 | 1,786,188 | 100 | 0.15 | 1,192,000,000 | 20,291,096 | 11.36 | 2024-01-15 |
| 213 | 2024-01-15 | 1,786,088 | 500 | 0.15 | 1,192,000,000 | 20,397,125 | 11.42 | 2024-01-11 |
| 214 | 2024-01-12 | 1,785,588 | 700 | 0.15 | 1,192,000,000 | 20,319,991 | 11.38 | 2024-01-10 |
| 215 | 2024-01-11 | 1,784,888 | 82 | 0.15 | 1,192,000,000 | 20,383,421 | 11.42 | 2024-01-09 |
| 216 | 2024-01-08 | 1,784,806 | 500 | 0.15 | 1,192,000,000 | 20,685,902 | 11.59 | 2024-01-04 |
| 217 | 2023-12-29 | 1,784,306 | 1,500 | 0.15 | 1,179,000,000 | 20,769,322 | 11.64 | 2023-12-27 |
| 218 | 2023-12-28 | 1,782,806 | 800 | 0.15 | 1,174,000,000 | 20,680,550 | 11.60 | 2023-12-22 |
| 219 | 2023-12-27 | 1,782,006 | -17,800 | 0.15 | 1,162,000,000 | 20,653,450 | 11.59 | 2023-12-21 |
| 220 | 2023-12-22 | 1,799,806 | 400 | 0.15 | 1,162,000,000 | 20,625,777 | 11.46 | 2023-12-20 |
| 221 | 2023-12-20 | 1,799,406 | 1,900 | 0.15 | 1,162,000,000 | 20,747,151 | 11.53 | 2023-12-18 |
| 222 | 2023-12-18 | 1,797,506 | 200 | 0.16 | 1,144,000,000 | 21,534,122 | 11.98 | 2023-12-14 |
| 223 | 2023-12-14 | 1,797,306 | -800 | 0.16 | 1,141,000,000 | 21,837,268 | 12.15 | 2023-12-12 |
| 224 | 2023-12-11 | 1,798,106 | 78 | 0.16 | 1,141,000,000 | 21,757,083 | 12.10 | 2023-12-07 |
| 225 | 2023-12-07 | 1,798,028 | 400 | 0.16 | 1,141,000,000 | 21,810,080 | 12.13 | 2023-12-05 |
| 226 | 2023-11-30 | 1,797,628 | 300 | 0.15 | 1,206,000,000 | 22,524,279 | 12.53 | 2023-11-28 |
| 227 | 2023-11-29 | 1,797,328 | 400 | 0.15 | 1,206,000,000 | 22,592,413 | 12.57 | 2023-11-27 |
| 228 | 2023-11-23 | 1,796,928 | -7,000 | 0.15 | 1,206,000,000 | 23,108,494 | 12.86 | 2023-11-21 |
| 229 | 2023-11-20 | 1,803,928 | 200 | 0.15 | 1,206,000,000 | 22,783,611 | 12.63 | 2023-11-16 |
| 230 | 2023-11-17 | 1,803,728 | -4,000 | 0.15 | 1,206,000,000 | 23,051,644 | 12.78 | 2023-11-15 |
| 231 | 2023-11-14 | 1,807,728 | 100 | 0.15 | 1,189,000,000 | 22,759,296 | 12.59 | 2023-11-10 |
| 232 | 2023-11-13 | 1,807,628 | -300 | 0.15 | 1,189,000,000 | 22,993,028 | 12.72 | 2023-11-09 |
| 233 | 2023-11-10 | 1,807,928 | 174 | 0.15 | 1,189,000,000 | 23,033,003 | 12.74 | 2023-11-08 |
| 234 | 2023-11-08 | 1,807,754 | -100 | 0.15 | 1,189,000,000 | 23,446,569 | 12.97 | 2023-11-06 |
| 235 | 2023-10-31 | 1,807,854 | -5,200 | 0.15 | 1,184,000,000 | 22,598,175 | 12.50 | 2023-10-27 |
| 236 | 2023-10-30 | 1,813,054 | -3,000 | 0.15 | 1,184,000,000 | 22,391,217 | 12.35 | 2023-10-26 |
| 237 | 2023-10-26 | 1,816,054 | -8,700 | 0.15 | 1,184,000,000 | 22,155,859 | 12.20 | 2023-10-24 |
| 238 | 2023-10-24 | 1,824,754 | 400 | 0.15 | 1,184,000,000 | 22,480,969 | 12.32 | 2023-10-19 |
| 239 | 2023-10-19 | 1,824,354 | -500 | 0.15 | 1,184,000,000 | 23,169,296 | 12.70 | 2023-10-17 |
| 240 | 2023-10-18 | 1,824,854 | 400 | 0.15 | 1,184,000,000 | 23,120,900 | 12.67 | 2023-10-16 |
| 241 | 2023-10-11 | 1,824,454 | 73 | 0.15 | 1,184,000,000 | 23,626,679 | 12.95 | 2023-10-09 |
| 242 | 2023-10-10 | 1,824,381 | 200 | 0.15 | 1,184,000,000 | 23,498,027 | 12.88 | 2023-10-06 |
| 243 | 2023-10-05 | 1,824,181 | 400 | 0.15 | 1,184,000,000 | 23,458,968 | 12.86 | 2023-10-03 |
| 244 | 2023-10-03 | 1,823,781 | 100 | 0.15 | 1,184,000,000 | 23,690,915 | 12.99 | 2023-09-28 |
| 245 | 2023-09-29 | 1,823,681 | -6,000 | 0.15 | 1,184,000,000 | 23,780,800 | 13.04 | 2023-09-27 |
| 246 | 2023-09-14 | 1,829,681 | 100 | 0.15 | 1,226,000,000 | 24,133,492 | 13.19 | 2023-09-12 |
| 247 | 2023-09-13 | 1,829,581 | -1,300 | 0.15 | 1,226,000,000 | 24,315,131 | 13.29 | 2023-09-11 |
| 248 | 2023-09-12 | 1,830,881 | 71 | 0.15 | 1,226,000,000 | 24,185,938 | 13.21 | 2023-09-07 |
| 249 | 2023-09-07 | 1,830,810 | -200 | 0.15 | 1,231,000,000 | 24,587,778 | 13.43 | 2023-09-05 |
| 250 | 2023-09-06 | 1,831,010 | -1,300 | 0.15 | 1,231,000,000 | 24,938,356 | 13.62 | 2023-09-04 |
| 251 | 2023-09-05 | 1,832,310 | 100 | 0.15 | 1,241,000,000 | 24,204,815 | 13.21 | 2023-08-31 |
| 252 | 2023-08-25 | 1,832,210 | -400 | 0.14 | 1,271,000,000 | 23,708,797 | 12.94 | 2023-08-23 |
| 253 | 2023-08-23 | 1,832,610 | 300 | 0.14 | 1,281,000,000 | 23,677,321 | 12.92 | 2023-08-21 |
| 254 | 2023-08-22 | 1,832,310 | -2,200 | 0.14 | 1,288,000,000 | 24,021,584 | 13.11 | 2023-08-18 |
| 255 | 2023-08-21 | 1,834,510 | -5,000 | 0.14 | 1,288,000,000 | 24,288,912 | 13.24 | 2023-08-17 |
| 256 | 2023-08-17 | 1,839,510 | -200 | 0.14 | 1,288,000,000 | 24,355,112 | 13.24 | 2023-08-15 |
| 257 | 2023-08-16 | 1,839,710 | 200 | 0.14 | 1,288,000,000 | 24,486,540 | 13.31 | 2023-08-14 |
| 258 | 2023-08-11 | 1,839,510 | 68 | 0.14 | 1,293,000,000 | 25,679,560 | 13.96 | 2023-08-09 |
| 259 | 2023-08-02 | 1,839,442 | -2,400 | 0.14 | 1,293,000,000 | 26,064,893 | 14.17 | 2023-07-31 |
| 260 | 2023-08-01 | 1,841,842 | -400 | 0.14 | 1,293,000,000 | 26,043,646 | 14.14 | 2023-07-28 |
| 261 | 2023-07-28 | 1,842,242 | -400 | 0.14 | 1,327,000,000 | 25,275,560 | 13.72 | 2023-07-26 |
| 262 | 2023-07-27 | 1,842,642 | -4,300 | 0.14 | 1,327,000,000 | 25,483,739 | 13.83 | 2023-07-25 |
| 263 | 2023-07-20 | 1,846,942 | 1,700 | 0.14 | 1,343,000,000 | 24,527,390 | 13.28 | 2023-07-18 |
| 264 | 2023-07-19 | 1,845,242 | -1,200 | 0.14 | 1,357,000,000 | 24,984,577 | 13.54 | 2023-07-14 |
| 265 | 2023-07-18 | 1,846,442 | 1,500 | 0.14 | 1,357,000,000 | 24,945,431 | 13.51 | 2023-07-13 |
| 266 | 2023-07-14 | 1,844,942 | 1,600 | 0.14 | 1,363,000,000 | 24,500,830 | 13.28 | 2023-07-12 |
| 267 | 2023-07-11 | 1,843,342 | 2,473 | 0.14 | 1,363,000,000 | 23,815,979 | 12.92 | 2023-07-07 |
| 268 | 2023-07-10 | 1,840,869 | -1,000 | 0.13 | 1,369,000,000 | 23,802,436 | 12.93 | 2023-07-06 |
| 269 | 2023-07-03 | 1,841,869 | 1,300 | 0.13 | 1,385,000,000 | 23,944,297 | 13.00 | 2023-06-29 |
| 270 | 2023-06-28 | 1,840,569 | 1,700 | 0.13 | 1,385,000,000 | 23,835,369 | 12.95 | 2023-06-26 |
| 271 | 2023-06-21 | 1,838,869 | 100 | 0.13 | 1,385,000,000 | 24,787,954 | 13.48 | 2023-06-19 |
| 272 | 2023-06-19 | 1,838,769 | -4,000 | 0.13 | 1,385,000,000 | 25,044,034 | 13.62 | 2023-06-15 |
| 273 | 2023-06-16 | 1,842,769 | -1,000 | 0.13 | 1,385,000,000 | 24,564,111 | 13.33 | 2023-06-14 |
| 274 | 2023-06-15 | 1,843,769 | -3,400 | 0.13 | 1,385,000,000 | 24,632,754 | 13.36 | 2023-06-13 |
| 275 | 2023-06-12 | 1,847,169 | 100 | 0.13 | 1,385,000,000 | 24,327,216 | 13.17 | 2023-06-08 |
| 276 | 2023-06-09 | 1,847,069 | 71 | 0.13 | 1,385,000,000 | 24,344,369 | 13.18 | 2023-06-07 |
| 277 | 2023-06-05 | 1,846,998 | -2,000 | 0.13 | 1,378,000,000 | 23,937,094 | 12.96 | 2023-06-01 |
| 278 | 2023-06-02 | 1,848,998 | -3,200 | 0.13 | 1,378,000,000 | 24,018,484 | 12.99 | 2023-05-31 |
| 279 | 2023-06-01 | 1,852,198 | -5,000 | 0.13 | 1,378,000,000 | 24,449,014 | 13.20 | 2023-05-30 |
| 280 | 2023-05-31 | 1,857,198 | 10,000 | 0.13 | 1,378,000,000 | 24,607,874 | 13.25 | 2023-05-29 |
| 281 | 2023-05-25 | 1,847,198 | 2,500 | 0.13 | 1,378,000,000 | 25,195,781 | 13.64 | 2023-05-23 |
| 282 | 2023-05-24 | 1,844,698 | -28,700 | 0.13 | 1,378,000,000 | 25,696,643 | 13.93 | 2023-05-22 |
| 283 | 2023-05-23 | 1,873,398 | -700 | 0.14 | 1,378,000,000 | 25,890,360 | 13.82 | 2023-05-19 |
| 284 | 2023-05-22 | 1,874,098 | -2,000 | 0.14 | 1,378,000,000 | 26,049,962 | 13.90 | 2023-05-18 |
| 285 | 2023-05-19 | 1,876,098 | 2,000 | 0.14 | 1,378,000,000 | 26,059,001 | 13.89 | 2023-05-17 |
| 286 | 2023-05-12 | 1,874,098 | -3,000 | 0.14 | 1,378,000,000 | 26,612,192 | 14.20 | 2023-05-10 |
| 287 | 2023-05-11 | 1,877,098 | -2,935 | 0.14 | 1,378,000,000 | 26,823,730 | 14.29 | 2023-05-09 |
| 288 | 2023-05-10 | 1,880,033 | -300 | 0.14 | 1,378,000,000 | 27,298,079 | 14.52 | 2023-05-08 |
| 289 | 2023-05-08 | 1,880,333 | -400 | 0.14 | 1,378,000,000 | 26,926,369 | 14.32 | 2023-05-04 |
| 290 | 2023-05-05 | 1,880,733 | 200 | 0.14 | 1,378,000,000 | 26,649,987 | 14.17 | 2023-05-03 |
| 291 | 2023-04-28 | 1,880,533 | 100 | 0.14 | 1,378,000,000 | 26,440,294 | 14.06 | 2023-04-26 |
| 292 | 2023-04-20 | 1,880,433 | 3,000 | 0.14 | 1,378,000,000 | 27,567,148 | 14.66 | 2023-04-18 |
| 293 | 2023-04-14 | 1,877,433 | 66 | 0.14 | 1,378,000,000 | 26,715,872 | 14.23 | 2023-04-12 |
| 294 | 2023-04-11 | 1,877,367 | -100 | 0.14 | 1,378,000,000 | 27,127,953 | 14.45 | 2023-04-04 |
| 295 | 2023-03-29 | 1,877,467 | 100 | 0.14 | 1,347,000,000 | 26,660,031 | 14.20 | 2023-03-27 |
| 296 | 2023-03-17 | 1,877,367 | -1,000 | 0.15 | 1,252,000,000 | 26,621,064 | 14.18 | 2023-03-15 |
| 297 | 2023-03-14 | 1,878,367 | 200 | 0.15 | 1,252,000,000 | 25,883,897 | 13.78 | 2023-03-10 |
| 298 | 2023-03-13 | 1,878,167 | 100 | 0.15 | 1,252,000,000 | 26,388,246 | 14.05 | 2023-03-09 |
| 299 | 2023-03-10 | 1,878,067 | 467 | 0.15 | 1,252,000,000 | 26,480,745 | 14.10 | 2023-03-08 |
| 300 | 2023-03-02 | 1,877,600 | 300 | 0.15 | 1,252,000,000 | 26,924,784 | 14.34 | 2023-02-28 |
| 301 | 2023-03-01 | 1,877,300 | 300 | 0.15 | 1,252,000,000 | 26,807,844 | 14.28 | 2023-02-27 |
| 302 | 2023-02-28 | 1,877,000 | 200 | 0.15 | 1,252,000,000 | 26,953,720 | 14.36 | 2023-02-24 |
| 303 | 2023-02-21 | 1,876,800 | 10,200 | 0.15 | 1,261,000,000 | 27,288,672 | 14.54 | 2023-02-17 |
| 304 | 2023-02-10 | 1,866,600 | 63 | 0.15 | 1,271,000,000 | 27,849,672 | 14.92 | 2023-02-08 |
| 305 | 2023-02-09 | 1,866,537 | 300 | 0.15 | 1,271,000,000 | 27,867,397 | 14.93 | 2023-02-07 |
| 306 | 2023-02-08 | 1,866,237 | 300 | 0.15 | 1,271,000,000 | 27,750,944 | 14.87 | 2023-02-06 |
| 307 | 2023-02-07 | 1,865,937 | 200 | 0.15 | 1,271,000,000 | 28,399,561 | 15.22 | 2023-02-03 |
| 308 | 2023-02-06 | 1,865,737 | 1,200 | 0.15 | 1,271,000,000 | 28,806,979 | 15.44 | 2023-02-02 |
| 309 | 2023-02-01 | 1,864,537 | -4,000 | 0.15 | 1,284,000,000 | 29,217,295 | 15.67 | 2023-01-30 |
| 310 | 2023-01-31 | 1,868,537 | 8,100 | 0.15 | 1,284,000,000 | 30,008,704 | 16.06 | 2023-01-27 |
| 311 | 2023-01-27 | 1,860,437 | 800 | 0.15 | 1,274,000,000 | 28,762,356 | 15.46 | 2023-01-20 |
| 312 | 2023-01-18 | 1,859,637 | 4,000 | 0.15 | 1,255,000,000 | 28,954,548 | 15.57 | 2023-01-16 |
| 313 | 2023-01-16 | 1,855,637 | -200 | 0.15 | 1,251,000,000 | 27,834,555 | 15.00 | 2023-01-12 |
| 314 | 2023-01-11 | 1,855,837 | 64 | 0.15 | 1,251,000,000 | 27,689,088 | 14.92 | 2023-01-09 |
| 315 | 2023-01-10 | 1,855,773 | -16,700 | 0.15 | 1,246,000,000 | 27,149,959 | 14.63 | 2023-01-06 |
| 316 | 2022-12-30 | 1,872,473 | 10,000 | 0.16 | 1,199,000,000 | 26,139,723 | 13.96 | 2022-12-28 |
| 317 | 2022-12-28 | 1,862,473 | 10,000 | 0.16 | 1,192,000,000 | 25,720,752 | 13.81 | 2022-12-22 |
| 318 | 2022-12-23 | 1,852,473 | 500 | 0.16 | 1,192,000,000 | 25,452,979 | 13.74 | 2022-12-21 |
| 319 | 2022-12-22 | 1,851,973 | -3,100 | 0.16 | 1,192,000,000 | 25,353,510 | 13.69 | 2022-12-20 |
| 320 | 2022-12-21 | 1,855,073 | -1,350 | 0.16 | 1,192,000,000 | 25,896,819 | 13.96 | 2022-12-19 |
| 321 | 2022-12-20 | 1,856,423 | 800 | 0.16 | 1,192,000,000 | 26,119,872 | 14.07 | 2022-12-16 |
| 322 | 2022-12-19 | 1,855,623 | 500 | 0.16 | 1,192,000,000 | 26,609,634 | 14.34 | 2022-12-15 |
| 323 | 2022-12-15 | 1,855,123 | 100 | 0.16 | 1,170,000,000 | 26,287,093 | 14.17 | 2022-12-13 |
| 324 | 2022-12-14 | 1,855,023 | 1,600 | 0.16 | 1,170,000,000 | 26,285,676 | 14.17 | 2022-12-12 |
| 325 | 2022-12-13 | 1,853,423 | 800 | 0.16 | 1,170,000,000 | 26,911,702 | 14.52 | 2022-12-09 |
| 326 | 2022-12-12 | 1,852,623 | 500 | 0.16 | 1,170,000,000 | 26,455,456 | 14.28 | 2022-12-08 |
| 327 | 2022-12-09 | 1,852,123 | 67 | 0.16 | 1,170,000,000 | 26,059,371 | 14.07 | 2022-12-07 |
| 328 | 2022-12-08 | 1,852,056 | 1,800 | 0.16 | 1,170,000,000 | 26,243,634 | 14.17 | 2022-12-06 |
| 329 | 2022-12-07 | 1,850,256 | 400 | 0.16 | 1,170,000,000 | 25,959,092 | 14.03 | 2022-12-05 |
| 330 | 2022-12-05 | 1,849,856 | -11,300 | 0.16 | 1,170,000,000 | 25,213,537 | 13.63 | 2022-12-01 |
| 331 | 2022-12-01 | 1,861,156 | 500 | 0.16 | 1,170,000,000 | 24,790,598 | 13.32 | 2022-11-29 |
| 332 | 2022-11-30 | 1,860,656 | -500 | 0.16 | 1,170,000,000 | 23,797,790 | 12.79 | 2022-11-28 |
| 333 | 2022-11-25 | 1,861,156 | -3,200 | 0.16 | 1,170,000,000 | 24,139,193 | 12.97 | 2022-11-23 |
| 334 | 2022-11-23 | 1,864,356 | 1,000 | 0.16 | 1,170,000,000 | 24,124,767 | 12.94 | 2022-11-21 |
| 335 | 2022-11-21 | 1,863,356 | -100 | 0.16 | 1,167,000,000 | 24,577,666 | 13.19 | 2022-11-17 |
| 336 | 2022-11-18 | 1,863,456 | 500 | 0.16 | 1,167,000,000 | 25,044,849 | 13.44 | 2022-11-16 |
| 337 | 2022-11-16 | 1,862,956 | -9,900 | 0.16 | 1,161,000,000 | 24,982,240 | 13.41 | 2022-11-14 |
| 338 | 2022-11-15 | 1,872,856 | 3,500 | 0.16 | 1,161,000,000 | 24,815,342 | 13.25 | 2022-11-11 |
| 339 | 2022-11-11 | 1,869,356 | 74 | 0.16 | 1,157,000,000 | 23,553,886 | 12.60 | 2022-11-09 |
| 340 | 2022-11-10 | 1,869,282 | -400 | 0.16 | 1,157,000,000 | 23,665,110 | 12.66 | 2022-11-08 |
| 341 | 2022-11-09 | 1,869,682 | 2,000 | 0.16 | 1,157,000,000 | 23,782,355 | 12.72 | 2022-11-07 |
| 342 | 2022-11-08 | 1,867,682 | -8,100 | 0.16 | 1,154,000,000 | 23,626,177 | 12.65 | 2022-11-04 |
| 343 | 2022-11-07 | 1,875,782 | 13,749 | 0.16 | 1,154,000,000 | 22,734,478 | 12.12 | 2022-11-03 |
| 344 | 2022-11-04 | 1,862,033 | -7,700 | 0.16 | 1,154,000,000 | 23,182,311 | 12.45 | 2022-11-02 |
| 345 | 2022-11-03 | 1,869,733 | 8,700 | 0.16 | 1,154,000,000 | 22,735,953 | 12.16 | 2022-11-01 |
| 346 | 2022-11-02 | 1,861,033 | -4,500 | 0.16 | 1,154,000,000 | 21,736,865 | 11.68 | 2022-10-31 |
| 347 | 2022-11-01 | 1,865,533 | 1,800 | 0.16 | 1,154,000,000 | 22,311,775 | 11.96 | 2022-10-28 |
| 348 | 2022-10-31 | 1,863,733 | 300 | 0.16 | 1,154,000,000 | 22,849,367 | 12.26 | 2022-10-27 |
| 349 | 2022-10-28 | 1,863,433 | 500 | 0.16 | 1,154,000,000 | 23,237,010 | 12.47 | 2022-10-26 |
| 350 | 2022-10-27 | 1,862,933 | 500 | 0.16 | 1,154,000,000 | 23,007,223 | 12.35 | 2022-10-25 |
| 351 | 2022-10-26 | 1,862,433 | -7,500 | 0.16 | 1,154,000,000 | 23,094,169 | 12.40 | 2022-10-24 |
| 352 | 2022-10-24 | 1,869,933 | 1,300 | 0.16 | 1,154,000,000 | 24,402,626 | 13.05 | 2022-10-20 |
| 353 | 2022-10-20 | 1,868,633 | -300 | 0.16 | 1,154,000,000 | 25,338,663 | 13.56 | 2022-10-18 |
| 354 | 2022-10-19 | 1,868,933 | 1,000 | 0.16 | 1,154,000,000 | 25,267,974 | 13.52 | 2022-10-17 |
| 355 | 2022-10-18 | 1,867,933 | -1,000 | 0.16 | 1,154,000,000 | 25,366,530 | 13.58 | 2022-10-14 |
| 356 | 2022-10-17 | 1,868,933 | 1,300 | 0.16 | 1,154,000,000 | 24,800,741 | 13.27 | 2022-10-13 |
| 357 | 2022-10-14 | 1,867,633 | 3,200 | 0.16 | 1,154,000,000 | 25,119,664 | 13.45 | 2022-10-12 |
| 358 | 2022-10-13 | 1,864,433 | 6,200 | 0.16 | 1,154,000,000 | 24,946,114 | 13.38 | 2022-10-11 |
| 359 | 2022-10-11 | 1,858,233 | 66 | 0.16 | 1,154,000,000 | 26,386,909 | 14.20 | 2022-10-07 |
| 360 | 2022-10-10 | 1,858,167 | -900 | 0.16 | 1,154,000,000 | 26,887,676 | 14.47 | 2022-10-06 |
| 361 | 2022-10-07 | 1,859,067 | 200 | 0.16 | 1,154,000,000 | 27,123,788 | 14.59 | 2022-10-05 |
| 362 | 2022-10-05 | 1,858,867 | 100 | 0.16 | 1,154,000,000 | 25,782,485 | 13.87 | 2022-09-30 |
| 363 | 2022-09-29 | 1,858,767 | 300 | 0.16 | 1,142,000,000 | 25,929,800 | 13.95 | 2022-09-27 |
| 364 | 2022-09-27 | 1,858,467 | 20,000 | 0.16 | 1,142,000,000 | 25,702,599 | 13.83 | 2022-09-23 |
| 365 | 2022-09-26 | 1,838,467 | 1,200 | 0.16 | 1,142,000,000 | 25,573,076 | 13.91 | 2022-09-22 |
| 366 | 2022-09-16 | 1,837,267 | -2,200 | 0.16 | 1,138,000,000 | 26,915,962 | 14.65 | 2022-09-14 |
| 367 | 2022-09-13 | 1,839,467 | 100 | 0.16 | 1,138,000,000 | 26,543,509 | 14.43 | 2022-09-08 |
| 368 | 2022-09-09 | 1,839,367 | 465 | 0.16 | 1,138,000,000 | 26,615,640 | 14.47 | 2022-09-07 |
| 369 | 2022-09-08 | 1,838,902 | 100 | 0.16 | 1,138,000,000 | 26,719,246 | 14.53 | 2022-09-06 |
| 370 | 2022-09-06 | 1,838,802 | 300 | 0.16 | 1,138,000,000 | 26,920,061 | 14.64 | 2022-09-02 |
| 371 | 2022-09-01 | 1,838,502 | 200 | 0.16 | 1,138,000,000 | 27,246,600 | 14.82 | 2022-08-30 |
| 372 | 2022-08-26 | 1,838,302 | -3,300 | 0.16 | 1,144,000,000 | 27,427,466 | 14.92 | 2022-08-24 |
| 373 | 2022-08-24 | 1,841,602 | -3,000 | 0.16 | 1,144,000,000 | 28,029,182 | 15.22 | 2022-08-22 |
| 374 | 2022-08-22 | 1,844,602 | 1,500 | 0.16 | 1,144,000,000 | 28,185,519 | 15.28 | 2022-08-18 |
| 375 | 2022-08-19 | 1,843,102 | 1,800 | 0.16 | 1,144,000,000 | 28,475,926 | 15.45 | 2022-08-17 |
| 376 | 2022-08-18 | 1,841,302 | -5,800 | 0.16 | 1,144,000,000 | 28,098,269 | 15.26 | 2022-08-16 |
| 377 | 2022-08-17 | 1,847,102 | -2,800 | 0.16 | 1,144,000,000 | 28,353,016 | 15.35 | 2022-08-15 |
| 378 | 2022-08-16 | 1,849,902 | 3,000 | 0.16 | 1,144,000,000 | 28,728,978 | 15.53 | 2022-08-12 |
| 379 | 2022-08-15 | 1,846,902 | 6,500 | 0.16 | 1,144,000,000 | 28,497,698 | 15.43 | 2022-08-11 |
| 380 | 2022-08-11 | 1,840,402 | 61 | 0.16 | 1,144,000,000 | 28,286,979 | 15.37 | 2022-08-09 |
| 381 | 2022-08-10 | 1,840,341 | 100 | 0.16 | 1,144,000,000 | 28,212,428 | 15.33 | 2022-08-08 |
| 382 | 2022-08-09 | 1,840,241 | -2,700 | 0.16 | 1,138,000,000 | 28,376,516 | 15.42 | 2022-08-05 |
| 383 | 2022-08-08 | 1,842,941 | -3,000 | 0.16 | 1,138,000,000 | 28,104,850 | 15.25 | 2022-08-04 |
| 384 | 2022-08-05 | 1,845,941 | -300 | 0.16 | 1,138,000,000 | 27,855,250 | 15.09 | 2022-08-03 |
| 385 | 2022-08-04 | 1,846,241 | 400 | 0.16 | 1,138,000,000 | 28,099,788 | 15.22 | 2022-08-02 |
| 386 | 2022-08-02 | 1,845,841 | -400 | 0.16 | 1,138,000,000 | 28,702,828 | 15.55 | 2022-07-29 |
| 387 | 2022-08-01 | 1,846,241 | 400 | 0.16 | 1,138,000,000 | 28,949,059 | 15.68 | 2022-07-28 |
| 388 | 2022-07-28 | 1,845,841 | 2,500 | 0.16 | 1,138,000,000 | 29,311,955 | 15.88 | 2022-07-26 |
| 389 | 2022-07-25 | 1,843,341 | 600 | 0.16 | 1,138,000,000 | 28,903,587 | 15.68 | 2022-07-21 |
| 390 | 2022-07-21 | 1,842,741 | 100 | 0.16 | 1,138,000,000 | 29,391,719 | 15.95 | 2022-07-19 |
| 391 | 2022-07-19 | 1,842,641 | 1,500 | 0.16 | 1,138,000,000 | 29,095,301 | 15.79 | 2022-07-15 |
| 392 | 2022-07-15 | 1,841,141 | -1,300 | 0.16 | 1,130,000,000 | 29,808,073 | 16.19 | 2022-07-13 |
| 393 | 2022-07-14 | 1,842,441 | 1,400 | 0.16 | 1,120,000,000 | 29,608,027 | 16.07 | 2022-07-12 |
| 394 | 2022-07-13 | 1,841,041 | 3,200 | 0.16 | 1,120,000,000 | 29,824,864 | 16.20 | 2022-07-11 |
| 395 | 2022-07-11 | 1,837,841 | 57 | 0.16 | 1,131,000,000 | 30,544,917 | 16.62 | 2022-07-07 |
| 396 | 2022-07-08 | 1,837,784 | -2,500 | 0.16 | 1,127,000,000 | 30,433,703 | 16.56 | 2022-07-06 |
| 397 | 2022-07-05 | 1,840,284 | -400 | 0.16 | 1,127,000,000 | 31,063,994 | 16.88 | 2022-06-30 |
| 398 | 2022-06-30 | 1,840,684 | -6,600 | 0.16 | 1,127,000,000 | 30,941,898 | 16.81 | 2022-06-28 |
| 399 | 2022-06-29 | 1,847,284 | -600 | 0.17 | 1,111,000,000 | 30,868,116 | 16.71 | 2022-06-27 |
| 400 | 2022-06-27 | 1,847,884 | 4,600 | 0.17 | 1,105,000,000 | 29,917,242 | 16.19 | 2022-06-23 |
| 401 | 2022-06-24 | 1,843,284 | -1,000 | 0.17 | 1,105,000,000 | 29,308,216 | 15.90 | 2022-06-22 |
| 402 | 2022-06-21 | 1,844,284 | -3,300 | 0.17 | 1,105,000,000 | 29,582,315 | 16.04 | 2022-06-17 |
| 403 | 2022-06-20 | 1,847,584 | -500 | 0.17 | 1,105,000,000 | 28,877,738 | 15.63 | 2022-06-16 |
| 404 | 2022-06-17 | 1,848,084 | -500 | 0.17 | 1,105,000,000 | 29,181,246 | 15.79 | 2022-06-15 |
| 405 | 2022-06-16 | 1,848,584 | -100 | 0.17 | 1,105,000,000 | 28,579,109 | 15.46 | 2022-06-14 |
| 406 | 2022-06-14 | 1,848,684 | 200 | 0.17 | 1,105,000,000 | 29,153,747 | 15.77 | 2022-06-10 |
| 407 | 2022-06-10 | 1,848,484 | -5,940 | 0.17 | 1,105,000,000 | 29,021,199 | 15.70 | 2022-06-08 |
| 408 | 2022-06-08 | 1,854,424 | 6,400 | 0.17 | 1,096,000,000 | 28,780,660 | 15.52 | 2022-06-06 |
| 409 | 2022-06-07 | 1,848,024 | -15,700 | 0.17 | 1,096,000,000 | 28,053,004 | 15.18 | 2022-06-02 |
| 410 | 2022-06-06 | 1,863,724 | -200 | 0.17 | 1,096,000,000 | 28,291,330 | 15.18 | 2022-06-01 |
| 411 | 2022-06-02 | 1,863,924 | -1,400 | 0.17 | 1,096,000,000 | 28,443,480 | 15.26 | 2022-05-31 |
| 412 | 2022-06-01 | 1,865,324 | 14,000 | 0.17 | 1,090,000,000 | 28,073,126 | 15.05 | 2022-05-30 |
| 413 | 2022-05-31 | 1,851,324 | -5,000 | 0.17 | 1,090,000,000 | 27,344,055 | 14.77 | 2022-05-27 |
| 414 | 2022-05-26 | 1,856,324 | 10,100 | 0.17 | 1,079,000,000 | 27,584,975 | 14.86 | 2022-05-24 |
| 415 | 2022-05-24 | 1,846,224 | 500 | 0.17 | 1,077,000,000 | 28,025,680 | 15.18 | 2022-05-20 |
| 416 | 2022-05-18 | 1,845,724 | 100 | 0.17 | 1,073,000,000 | 26,781,455 | 14.51 | 2022-05-16 |
| 417 | 2022-05-16 | 1,845,624 | 10,000 | 0.17 | 1,063,000,000 | 26,724,636 | 14.48 | 2022-05-12 |
| 418 | 2022-05-13 | 1,835,624 | -3,000 | 0.17 | 1,058,000,000 | 26,965,317 | 14.69 | 2022-05-11 |
| 419 | 2022-05-12 | 1,838,624 | 8,066 | 0.17 | 1,055,000,000 | 26,531,344 | 14.43 | 2022-05-10 |
| 420 | 2022-05-11 | 1,830,558 | 3,400 | 0.18 | 1,044,000,000 | 26,781,064 | 14.63 | 2022-05-06 |
| 421 | 2022-05-04 | 1,827,158 | -9,000 | 0.18 | 1,044,000,000 | 28,119,962 | 15.39 | 2022-04-29 |
| 422 | 2022-04-29 | 1,836,158 | 6,600 | 0.17 | 1,050,000,000 | 27,542,370 | 15.00 | 2022-04-27 |
| 423 | 2022-04-27 | 1,829,558 | 4,000 | 0.17 | 1,050,000,000 | 26,766,434 | 14.63 | 2022-04-25 |
| 424 | 2022-04-26 | 1,825,558 | 10,900 | 0.18 | 1,036,000,000 | 28,405,682 | 15.56 | 2022-04-22 |
| 425 | 2022-04-25 | 1,814,658 | -200 | 0.18 | 1,036,000,000 | 28,090,906 | 15.48 | 2022-04-21 |
| 426 | 2022-04-21 | 1,814,858 | -800 | 0.18 | 1,036,000,000 | 29,128,471 | 16.05 | 2022-04-19 |
| 427 | 2022-04-20 | 1,815,658 | -500 | 0.18 | 1,036,000,000 | 29,903,887 | 16.47 | 2022-04-14 |
| 428 | 2022-04-14 | 1,816,158 | 2,000 | 0.18 | 1,036,000,000 | 29,439,921 | 16.21 | 2022-04-12 |
| 429 | 2022-04-13 | 1,814,158 | 100 | 0.18 | 1,036,000,000 | 28,990,245 | 15.98 | 2022-04-11 |
| 430 | 2022-04-12 | 1,814,058 | 58 | 0.18 | 1,036,000,000 | 29,804,973 | 16.43 | 2022-04-08 |
| 431 | 2022-04-04 | 1,814,000 | -20,300 | 0.18 | 1,036,000,000 | 29,423,080 | 16.22 | 2022-03-31 |
| 432 | 2022-03-30 | 1,834,300 | -1,600 | 0.18 | 1,022,000,000 | 28,798,510 | 15.70 | 2022-03-28 |
| 433 | 2022-03-25 | 1,835,900 | 6,300 | 0.18 | 1,022,000,000 | 29,704,862 | 16.18 | 2022-03-23 |
| 434 | 2022-03-24 | 1,829,600 | 5,000 | 0.18 | 1,018,000,000 | 29,676,112 | 16.22 | 2022-03-22 |
| 435 | 2022-03-23 | 1,824,600 | -6,000 | 0.18 | 1,018,000,000 | 29,467,290 | 16.15 | 2022-03-21 |
| 436 | 2022-03-22 | 1,830,600 | 700 | 0.18 | 1,018,000,000 | 29,472,660 | 16.10 | 2022-03-18 |
| 437 | 2022-03-21 | 1,829,900 | 7,000 | 0.18 | 1,014,000,000 | 29,644,380 | 16.20 | 2022-03-17 |
| 438 | 2022-03-18 | 1,822,900 | 2,500 | 0.18 | 1,002,000,000 | 28,856,507 | 15.83 | 2022-03-16 |
| 439 | 2022-03-17 | 1,820,400 | 7,000 | 0.18 | 1,002,000,000 | 26,468,616 | 14.54 | 2022-03-15 |
| 440 | 2022-03-15 | 1,813,400 | 600 | 0.18 | 1,022,000,000 | 29,630,956 | 16.34 | 2022-03-11 |
| 441 | 2022-03-14 | 1,812,800 | 9,700 | 0.18 | 1,034,000,000 | 29,530,512 | 16.29 | 2022-03-10 |
| 442 | 2022-03-11 | 1,803,100 | 58 | 0.17 | 1,034,000,000 | 28,993,848 | 16.08 | 2022-03-09 |
| 443 | 2022-03-10 | 1,803,042 | 3,800 | 0.17 | 1,040,000,000 | 29,047,007 | 16.11 | 2022-03-08 |
| 444 | 2022-03-09 | 1,799,242 | -11,800 | 0.17 | 1,040,000,000 | 29,543,554 | 16.42 | 2022-03-07 |
| 445 | 2022-03-08 | 1,811,042 | -2,000 | 0.17 | 1,040,000,000 | 30,733,383 | 16.97 | 2022-03-04 |
| 446 | 2022-03-03 | 1,813,042 | -3,000 | 0.17 | 1,046,000,000 | 31,927,670 | 17.61 | 2022-03-01 |
| 447 | 2022-03-02 | 1,816,042 | 1,000 | 0.17 | 1,046,000,000 | 31,617,291 | 17.41 | 2022-02-28 |
| 448 | 2022-03-01 | 1,815,042 | 2,700 | 0.17 | 1,046,000,000 | 31,509,129 | 17.36 | 2022-02-25 |
| 449 | 2022-02-24 | 1,812,342 | -22,100 | 0.17 | 1,046,000,000 | 31,734,108 | 17.51 | 2022-02-22 |
| 450 | 2022-02-23 | 1,834,442 | 100 | 0.18 | 1,046,000,000 | 32,598,034 | 17.77 | 2022-02-21 |
| 451 | 2022-02-21 | 1,834,342 | 24,000 | 0.18 | 1,046,000,000 | 32,706,318 | 17.83 | 2022-02-17 |
| 452 | 2022-02-16 | 1,810,342 | 200 | 0.17 | 1,046,000,000 | 31,699,088 | 17.51 | 2022-02-14 |
| 453 | 2022-02-15 | 1,810,142 | -7,800 | 0.17 | 1,046,000,000 | 32,057,615 | 17.71 | 2022-02-11 |
| 454 | 2022-02-11 | 1,817,942 | 54 | 0.17 | 1,046,000,000 | 32,286,650 | 17.76 | 2022-02-09 |
| 455 | 2022-02-10 | 1,817,888 | 800 | 0.17 | 1,046,000,000 | 31,703,967 | 17.44 | 2022-02-08 |
| 456 | 2022-02-08 | 1,817,088 | 5,700 | 0.17 | 1,046,000,000 | 31,908,065 | 17.56 | 2022-02-04 |
| 457 | 2022-02-07 | 1,811,388 | 11,900 | 0.17 | 1,046,000,000 | 31,010,963 | 17.12 | 2022-01-28 |
| 458 | 2022-02-04 | 1,799,488 | 200 | 0.17 | 1,046,000,000 | 31,688,984 | 17.61 | 2022-01-27 |
| 459 | 2022-01-28 | 1,799,288 | 1,400 | 0.17 | 1,046,000,000 | 32,099,298 | 17.84 | 2022-01-26 |
| 460 | 2022-01-27 | 1,797,888 | 12,700 | 0.17 | 1,046,000,000 | 31,876,554 | 17.73 | 2022-01-25 |
| 461 | 2022-01-26 | 1,785,188 | 100 | 0.17 | 1,046,000,000 | 32,329,755 | 18.11 | 2022-01-24 |
| 462 | 2022-01-24 | 1,785,088 | -10,000 | 0.17 | 1,044,000,000 | 32,560,005 | 18.24 | 2022-01-20 |
| 463 | 2022-01-21 | 1,795,088 | 12,100 | 0.17 | 1,040,000,000 | 32,042,321 | 17.85 | 2022-01-19 |
| 464 | 2022-01-20 | 1,782,988 | 5,600 | 0.17 | 1,036,000,000 | 31,897,655 | 17.89 | 2022-01-18 |
| 465 | 2022-01-19 | 1,777,388 | 300 | 0.17 | 1,036,000,000 | 31,530,863 | 17.74 | 2022-01-17 |
| 466 | 2022-01-18 | 1,777,088 | 1,700 | 0.17 | 1,036,000,000 | 31,401,145 | 17.67 | 2022-01-14 |
| 467 | 2022-01-17 | 1,775,388 | 200 | 0.17 | 1,032,000,000 | 31,708,430 | 17.86 | 2022-01-13 |
| 468 | 2022-01-14 | 1,775,188 | 10,400 | 0.17 | 1,032,000,000 | 32,255,166 | 18.17 | 2022-01-12 |
| 469 | 2022-01-13 | 1,764,788 | 700 | 0.17 | 1,032,000,000 | 31,642,649 | 17.93 | 2022-01-11 |
| 470 | 2022-01-11 | 1,764,088 | 552 | 0.17 | 1,032,000,000 | 31,700,661 | 17.97 | 2022-01-07 |
| 471 | 2022-01-10 | 1,763,536 | 1,500 | 0.17 | 1,032,000,000 | 31,743,648 | 18.00 | 2022-01-06 |
| 472 | 2022-01-07 | 1,762,036 | 5,300 | 0.17 | 1,032,000,000 | 32,192,398 | 18.27 | 2022-01-05 |
| 473 | 2022-01-06 | 1,756,736 | 2,600 | 0.17 | 1,032,000,000 | 32,165,836 | 18.31 | 2022-01-04 |
| 474 | 2022-01-03 | 1,754,136 | 200 | 0.17 | 1,022,000,000 | 31,960,358 | 18.22 | 2021-12-29 |
| 475 | 2021-12-28 | 1,753,936 | 3,100 | 0.17 | 1,018,000,000 | 32,360,119 | 18.45 | 2021-12-22 |
| 476 | 2021-12-21 | 1,750,836 | 400 | 0.17 | 1,004,000,000 | 32,442,991 | 18.53 | 2021-12-17 |
| 477 | 2021-12-20 | 1,750,436 | 300 | 0.17 | 1,004,000,000 | 33,608,371 | 19.20 | 2021-12-16 |
| 478 | 2021-12-17 | 1,750,136 | -2,200 | 0.17 | 1,004,000,000 | 33,427,598 | 19.10 | 2021-12-15 |
| 479 | 2021-12-16 | 1,752,336 | -1,200 | 0.18 | 990,000,000 | 33,767,515 | 19.27 | 2021-12-14 |
| 480 | 2021-12-15 | 1,753,536 | -100 | 0.18 | 990,000,000 | 34,053,669 | 19.42 | 2021-12-13 |
| 481 | 2021-12-14 | 1,753,636 | 1,200 | 0.18 | 984,000,000 | 33,827,638 | 19.29 | 2021-12-10 |
| 482 | 2021-12-10 | 1,752,436 | 550 | 0.18 | 978,000,000 | 33,489,052 | 19.11 | 2021-12-08 |
| 483 | 2021-12-09 | 1,751,886 | -600 | 0.18 | 974,000,000 | 32,917,938 | 18.79 | 2021-12-07 |
| 484 | 2021-12-08 | 1,752,486 | 40,100 | 0.18 | 974,000,000 | 32,613,764 | 18.61 | 2021-12-06 |
| 485 | 2021-12-06 | 1,712,386 | -100 | 0.18 | 972,000,000 | 31,353,788 | 18.31 | 2021-12-02 |
| 486 | 2021-12-02 | 1,712,486 | 300 | 0.18 | 960,000,000 | 31,269,994 | 18.26 | 2021-11-30 |
| 487 | 2021-12-01 | 1,712,186 | -1,900 | 0.18 | 960,000,000 | 31,452,857 | 18.37 | 2021-11-29 |
| 488 | 2021-11-30 | 1,714,086 | 500 | 0.18 | 960,000,000 | 31,264,929 | 18.24 | 2021-11-26 |
| 489 | 2021-11-26 | 1,713,586 | -2,500 | 0.18 | 960,000,000 | 31,804,156 | 18.56 | 2021-11-24 |
| 490 | 2021-11-25 | 1,716,086 | -39,400 | 0.18 | 960,000,000 | 31,730,430 | 18.49 | 2021-11-23 |
| 491 | 2021-11-23 | 1,755,486 | 1,000 | 0.18 | 960,000,000 | 32,494,046 | 18.51 | 2021-11-19 |
| 492 | 2021-11-22 | 1,754,486 | 1,000 | 0.18 | 960,000,000 | 32,054,459 | 18.27 | 2021-11-18 |
| 493 | 2021-11-18 | 1,753,486 | -100 | 0.18 | 960,000,000 | 32,544,700 | 18.56 | 2021-11-16 |
| 494 | 2021-11-17 | 1,753,586 | 500 | 0.18 | 956,000,000 | 32,371,198 | 18.46 | 2021-11-15 |
| 495 | 2021-11-16 | 1,753,086 | -1,300 | 0.18 | 956,000,000 | 32,414,560 | 18.49 | 2021-11-12 |
| 496 | 2021-11-12 | 1,754,386 | -1,400 | 0.18 | 956,000,000 | 31,877,194 | 18.17 | 2021-11-10 |
| 497 | 2021-11-11 | 1,755,786 | 51 | 0.18 | 956,000,000 | 32,113,326 | 18.29 | 2021-11-09 |
| 498 | 2021-11-10 | 1,755,735 | 900 | 0.18 | 956,000,000 | 32,147,508 | 18.31 | 2021-11-08 |
| 499 | 2021-11-09 | 1,754,835 | -2,000 | 0.18 | 956,000,000 | 32,043,287 | 18.26 | 2021-11-05 |
| 500 | 2021-11-05 | 1,756,835 | 1,900 | 0.18 | 956,000,000 | 31,921,692 | 18.17 | 2021-11-03 |
| 501 | 2021-11-04 | 1,754,935 | 1,000 | 0.18 | 956,000,000 | 32,115,311 | 18.30 | 2021-11-02 |
| 502 | 2021-11-01 | 1,753,935 | 1,000 | 0.18 | 956,000,000 | 32,816,124 | 18.71 | 2021-10-28 |
| 503 | 2021-10-29 | 1,752,935 | 600 | 0.18 | 956,000,000 | 32,902,590 | 18.77 | 2021-10-27 |
| 504 | 2021-10-28 | 1,752,335 | -700 | 0.18 | 956,000,000 | 33,294,365 | 19.00 | 2021-10-26 |
| 505 | 2021-10-26 | 1,753,035 | -4,500 | 0.18 | 956,000,000 | 33,447,908 | 19.08 | 2021-10-22 |
| 506 | 2021-10-22 | 1,757,535 | -1,000 | 0.18 | 956,000,000 | 32,813,178 | 18.67 | 2021-10-20 |
| 507 | 2021-10-20 | 1,758,535 | 4,300 | 0.18 | 956,000,000 | 32,392,215 | 18.42 | 2021-10-18 |
| 508 | 2021-10-19 | 1,754,235 | -3,200 | 0.18 | 956,000,000 | 33,032,245 | 18.83 | 2021-10-15 |
| 509 | 2021-10-18 | 1,757,435 | -300 | 0.18 | 956,000,000 | 32,459,824 | 18.47 | 2021-10-12 |
| 510 | 2021-10-11 | 1,757,735 | 52 | 0.18 | 956,000,000 | 31,533,766 | 17.94 | 2021-10-07 |
| 511 | 2021-10-08 | 1,757,683 | -5,000 | 0.18 | 956,000,000 | 30,759,453 | 17.50 | 2021-10-06 |
| 512 | 2021-10-06 | 1,762,683 | -5,000 | 0.18 | 956,000,000 | 31,128,982 | 17.66 | 2021-10-04 |
| 513 | 2021-10-05 | 1,767,683 | 200 | 0.18 | 956,000,000 | 31,942,032 | 18.07 | 2021-09-30 |
| 514 | 2021-10-04 | 1,767,483 | -500 | 0.18 | 956,000,000 | 31,850,044 | 18.02 | 2021-09-29 |
| 515 | 2021-09-30 | 1,767,983 | 200 | 0.19 | 946,000,000 | 31,876,733 | 18.03 | 2021-09-28 |
| 516 | 2021-09-29 | 1,767,783 | 1,300 | 0.19 | 946,000,000 | 31,855,450 | 18.02 | 2021-09-27 |
| 517 | 2021-09-27 | 1,766,483 | 200 | 0.19 | 934,000,000 | 30,895,788 | 17.49 | 2021-09-23 |
| 518 | 2021-09-23 | 1,766,283 | -900 | 0.19 | 922,000,000 | 30,327,079 | 17.17 | 2021-09-20 |
| 519 | 2021-09-21 | 1,767,183 | -1,000 | 0.19 | 922,000,000 | 31,632,576 | 17.90 | 2021-09-17 |
| 520 | 2021-09-20 | 1,768,183 | -42,800 | 0.19 | 922,000,000 | 31,102,339 | 17.59 | 2021-09-16 |
| 521 | 2021-09-17 | 1,810,983 | 500 | 0.20 | 922,000,000 | 32,018,179 | 17.68 | 2021-09-15 |
| 522 | 2021-09-16 | 1,810,483 | 2,000 | 0.20 | 922,000,000 | 32,407,646 | 17.90 | 2021-09-14 |
| 523 | 2021-09-15 | 1,808,483 | 2,000 | 0.20 | 922,000,000 | 32,932,475 | 18.21 | 2021-09-13 |
| 524 | 2021-09-14 | 1,806,483 | -500 | 0.20 | 922,000,000 | 33,094,769 | 18.32 | 2021-09-10 |
| 525 | 2021-09-10 | 1,806,983 | 2,552 | 0.20 | 922,000,000 | 32,543,764 | 18.01 | 2021-09-08 |
| 526 | 2021-09-08 | 1,804,431 | 3,100 | 0.20 | 922,000,000 | 32,425,625 | 17.97 | 2021-09-06 |
| 527 | 2021-09-07 | 1,801,331 | 800 | 0.20 | 922,000,000 | 31,811,505 | 17.66 | 2021-09-03 |
| 528 | 2021-09-06 | 1,800,531 | 2,000 | 0.20 | 922,000,000 | 31,761,367 | 17.64 | 2021-09-02 |
| 529 | 2021-09-03 | 1,798,531 | 1,400 | 0.20 | 922,000,000 | 31,762,057 | 17.66 | 2021-09-01 |
| 530 | 2021-09-02 | 1,797,131 | 1,400 | 0.19 | 922,000,000 | 31,000,510 | 17.25 | 2021-08-31 |
| 531 | 2021-09-01 | 1,795,731 | 100 | 0.19 | 922,000,000 | 31,048,189 | 17.29 | 2021-08-30 |
| 532 | 2021-08-31 | 1,795,631 | 45,000 | 0.19 | 922,000,000 | 31,243,979 | 17.40 | 2021-08-27 |
| 533 | 2021-08-30 | 1,750,631 | 800 | 0.19 | 926,000,000 | 30,338,435 | 17.33 | 2021-08-26 |
| 534 | 2021-08-27 | 1,749,831 | 35,500 | 0.19 | 926,000,000 | 31,007,005 | 17.72 | 2021-08-25 |
| 535 | 2021-08-26 | 1,714,331 | 10,000 | 0.19 | 926,000,000 | 30,429,375 | 17.75 | 2021-08-24 |
| 536 | 2021-08-25 | 1,704,331 | -500 | 0.18 | 926,000,000 | 29,706,489 | 17.43 | 2021-08-23 |
| 537 | 2021-08-24 | 1,704,831 | -4,000 | 0.18 | 926,000,000 | 29,288,997 | 17.18 | 2021-08-20 |
| 538 | 2021-08-23 | 1,708,831 | 600 | 0.18 | 926,000,000 | 30,212,132 | 17.68 | 2021-08-19 |
| 539 | 2021-08-20 | 1,708,231 | 1,100 | 0.18 | 926,000,000 | 30,799,405 | 18.03 | 2021-08-18 |
| 540 | 2021-08-17 | 1,707,131 | 1,500 | 0.18 | 926,000,000 | 31,172,212 | 18.26 | 2021-08-13 |
| 541 | 2021-08-16 | 1,705,631 | 400 | 0.18 | 926,000,000 | 30,991,315 | 18.17 | 2021-08-12 |
| 542 | 2021-08-12 | 1,705,231 | 600 | 0.18 | 926,000,000 | 31,632,035 | 18.55 | 2021-08-10 |
| 543 | 2021-08-11 | 1,704,631 | 52 | 0.18 | 926,000,000 | 30,870,867 | 18.11 | 2021-08-09 |
| 544 | 2021-08-04 | 1,704,579 | 900 | 0.18 | 940,000,000 | 30,699,468 | 18.01 | 2021-08-02 |
| 545 | 2021-08-02 | 1,703,679 | 500 | 0.18 | 944,000,000 | 30,376,597 | 17.83 | 2021-07-29 |
| 546 | 2021-07-30 | 1,703,179 | -300 | 0.18 | 944,000,000 | 29,873,760 | 17.54 | 2021-07-28 |
| 547 | 2021-07-29 | 1,703,479 | -3,300 | 0.18 | 944,000,000 | 29,010,247 | 17.03 | 2021-07-27 |
| 548 | 2021-07-28 | 1,706,779 | -3,500 | 0.18 | 944,000,000 | 30,722,022 | 18.00 | 2021-07-26 |
| 549 | 2021-07-21 | 1,710,279 | 14,500 | 0.18 | 948,000,000 | 33,008,385 | 19.30 | 2021-07-19 |
| 550 | 2021-07-20 | 1,695,779 | -19,300 | 0.18 | 948,000,000 | 32,677,661 | 19.27 | 2021-07-16 |
| 551 | 2021-07-19 | 1,715,079 | 100 | 0.18 | 948,000,000 | 33,546,945 | 19.56 | 2021-07-15 |
| 552 | 2021-07-14 | 1,714,979 | 300 | 0.18 | 948,000,000 | 33,201,993 | 19.36 | 2021-07-12 |
| 553 | 2021-07-13 | 1,714,679 | -300 | 0.18 | 948,000,000 | 32,733,222 | 19.09 | 2021-07-09 |
| 554 | 2021-07-09 | 1,714,979 | 448 | 0.18 | 948,000,000 | 33,853,685 | 19.74 | 2021-07-07 |
| 555 | 2021-07-08 | 1,714,531 | 1,400 | 0.18 | 948,000,000 | 33,639,098 | 19.62 | 2021-07-06 |
| 556 | 2021-07-07 | 1,713,131 | 500 | 0.18 | 948,000,000 | 33,491,711 | 19.55 | 2021-07-05 |
| 557 | 2021-07-02 | 1,712,631 | -5,000 | 0.18 | 948,000,000 | 34,423,883 | 20.10 | 2021-06-29 |
| 558 | 2021-06-29 | 1,717,631 | -400 | 0.18 | 944,000,000 | 34,936,615 | 20.34 | 2021-06-25 |
| 559 | 2021-06-25 | 1,718,031 | -100,000 | 0.18 | 944,000,000 | 33,982,653 | 19.78 | 2021-06-23 |
| 560 | 2021-06-24 | 1,818,031 | 2,000 | 0.19 | 944,000,000 | 35,924,293 | 19.76 | 2021-06-22 |
| 561 | 2021-06-23 | 1,816,031 | 5,100 | 0.19 | 944,000,000 | 35,775,811 | 19.70 | 2021-06-21 |
| 562 | 2021-06-22 | 1,810,931 | 200 | 0.19 | 944,000,000 | 35,965,090 | 19.86 | 2021-06-18 |
| 563 | 2021-06-17 | 1,810,731 | -1,700 | 0.19 | 944,000,000 | 37,047,556 | 20.46 | 2021-06-15 |
| 564 | 2021-06-16 | 1,812,431 | 10,000 | 0.19 | 944,000,000 | 37,662,316 | 20.78 | 2021-06-11 |
| 565 | 2021-06-15 | 1,802,431 | 4,000 | 0.19 | 944,000,000 | 37,742,905 | 20.94 | 2021-06-10 |
| 566 | 2021-06-11 | 1,798,431 | 45 | 0.19 | 944,000,000 | 37,407,365 | 20.80 | 2021-06-09 |
| 567 | 2021-06-10 | 1,798,386 | -100 | 0.19 | 944,000,000 | 37,334,493 | 20.76 | 2021-06-08 |
| 568 | 2021-06-09 | 1,798,486 | 200 | 0.19 | 944,000,000 | 37,768,206 | 21.00 | 2021-06-07 |
| 569 | 2021-06-01 | 1,798,286 | 1,900 | 0.19 | 926,000,000 | 38,555,252 | 21.44 | 2021-05-28 |
| 570 | 2021-05-27 | 1,796,386 | 96,800 | 0.21 | 876,000,000 | 38,083,383 | 21.20 | 2021-05-25 |
| 571 | 2021-05-26 | 1,699,586 | -9,200 | 0.20 | 868,000,000 | 34,433,612 | 20.26 | 2021-05-24 |
| 572 | 2021-05-24 | 1,708,786 | 4,000 | 0.20 | 868,000,000 | 34,790,883 | 20.36 | 2021-05-20 |
| 573 | 2021-05-21 | 1,704,786 | -5,500 | 0.20 | 868,000,000 | 34,948,113 | 20.50 | 2021-05-18 |
| 574 | 2021-05-17 | 1,710,286 | -1,000 | 0.20 | 868,000,000 | 33,179,548 | 19.40 | 2021-05-13 |
| 575 | 2021-05-13 | 1,711,286 | 300 | 0.20 | 868,000,000 | 33,455,641 | 19.55 | 2021-05-11 |
| 576 | 2021-05-11 | 1,710,986 | 748 | 0.20 | 868,000,000 | 33,244,458 | 19.43 | 2021-05-07 |
| 577 | 2021-05-05 | 1,710,238 | -100 | 0.20 | 868,000,000 | 33,418,051 | 19.54 | 2021-05-03 |
| 578 | 2021-05-04 | 1,710,338 | -400 | 0.20 | 868,000,000 | 33,916,003 | 19.83 | 2021-04-30 |
| 579 | 2021-04-28 | 1,710,738 | -800 | 0.20 | 868,000,000 | 33,530,465 | 19.60 | 2021-04-26 |
| 580 | 2021-04-21 | 1,711,538 | -3,000 | 0.20 | 868,000,000 | 33,426,337 | 19.53 | 2021-04-19 |
| 581 | 2021-04-20 | 1,714,538 | -200 | 0.20 | 868,000,000 | 32,816,257 | 19.14 | 2021-04-16 |
| 582 | 2021-04-19 | 1,714,738 | 9,400 | 0.20 | 868,000,000 | 32,459,990 | 18.93 | 2021-04-15 |
| 583 | 2021-04-13 | 1,705,338 | 148 | 0.20 | 868,000,000 | 32,810,703 | 19.24 | 2021-04-09 |
| 584 | 2021-04-12 | 1,705,190 | -1,100 | 0.20 | 868,000,000 | 33,489,932 | 19.64 | 2021-04-08 |
| 585 | 2021-04-09 | 1,706,290 | 10,000 | 0.20 | 868,000,000 | 33,477,410 | 19.62 | 2021-04-07 |
| 586 | 2021-04-08 | 1,696,290 | 1,100 | 0.19 | 874,000,000 | 33,569,579 | 19.79 | 2021-04-01 |
| 587 | 2021-04-07 | 1,695,190 | 300 | 0.19 | 874,000,000 | 32,886,686 | 19.40 | 2021-03-31 |
| 588 | 2021-04-01 | 1,694,890 | -300 | 0.19 | 874,000,000 | 33,253,742 | 19.62 | 2021-03-30 |
| 589 | 2021-03-31 | 1,695,190 | -17,700 | 0.19 | 880,000,000 | 32,988,397 | 19.46 | 2021-03-29 |
| 590 | 2021-03-30 | 1,712,890 | 5,000 | 0.19 | 886,000,000 | 33,264,324 | 19.42 | 2021-03-26 |
| 591 | 2021-03-29 | 1,707,890 | -1,000 | 0.19 | 886,000,000 | 32,484,068 | 19.02 | 2021-03-25 |
| 592 | 2021-03-26 | 1,708,890 | 100 | 0.19 | 886,000,000 | 32,673,977 | 19.12 | 2021-03-24 |
| 593 | 2021-03-25 | 1,708,790 | 100 | 0.19 | 886,000,000 | 33,287,229 | 19.48 | 2021-03-23 |
| 594 | 2021-03-24 | 1,708,690 | 4,000 | 0.19 | 886,000,000 | 33,370,716 | 19.53 | 2021-03-22 |
| 595 | 2021-03-23 | 1,704,690 | -4,300 | 0.19 | 886,000,000 | 33,292,596 | 19.53 | 2021-03-19 |
| 596 | 2021-03-22 | 1,708,990 | 3,800 | 0.19 | 886,000,000 | 34,248,160 | 20.04 | 2021-03-18 |
| 597 | 2021-03-19 | 1,705,190 | 300 | 0.19 | 886,000,000 | 34,035,592 | 19.96 | 2021-03-17 |
| 598 | 2021-03-17 | 1,704,890 | 200 | 0.19 | 886,000,000 | 33,705,675 | 19.77 | 2021-03-15 |
| 599 | 2021-03-16 | 1,704,690 | 2,300 | 0.19 | 886,000,000 | 34,042,659 | 19.97 | 2021-03-12 |
| 600 | 2021-03-15 | 1,702,390 | 8,700 | 0.19 | 886,000,000 | 34,252,087 | 20.12 | 2021-03-11 |
| 601 | 2021-03-12 | 1,693,690 | -8,000 | 0.19 | 886,000,000 | 32,976,144 | 19.47 | 2021-03-10 |
| 602 | 2021-03-11 | 1,701,690 | 7,049 | 0.19 | 886,000,000 | 32,740,516 | 19.24 | 2021-03-09 |
| 603 | 2021-03-10 | 1,694,641 | 500 | 0.19 | 886,000,000 | 32,774,357 | 19.34 | 2021-03-08 |
| 604 | 2021-03-09 | 1,694,141 | -2,400 | 0.19 | 886,000,000 | 34,526,594 | 20.38 | 2021-03-05 |
| 605 | 2021-03-08 | 1,696,541 | -500 | 0.19 | 894,000,000 | 35,016,606 | 20.64 | 2021-03-04 |
| 606 | 2021-03-05 | 1,697,041 | 10,000 | 0.19 | 894,000,000 | 36,146,973 | 21.30 | 2021-03-03 |
| 607 | 2021-03-04 | 1,687,041 | -300 | 0.19 | 894,000,000 | 34,989,230 | 20.74 | 2021-03-02 |
| 608 | 2021-03-02 | 1,687,341 | -9,200 | 0.19 | 894,000,000 | 35,096,693 | 20.80 | 2021-02-26 |
| 609 | 2021-03-01 | 1,696,541 | 9,800 | 0.19 | 894,000,000 | 36,509,562 | 21.52 | 2021-02-25 |
| 610 | 2021-02-26 | 1,686,741 | 58,300 | 0.19 | 894,000,000 | 35,826,379 | 21.24 | 2021-02-24 |
| 611 | 2021-02-25 | 1,628,441 | 200 | 0.18 | 894,000,000 | 35,760,564 | 21.96 | 2021-02-23 |
| 612 | 2021-02-24 | 1,628,241 | 9,300 | 0.18 | 894,000,000 | 35,593,348 | 21.86 | 2021-02-22 |
| 613 | 2021-02-23 | 1,618,941 | -5,400 | 0.18 | 894,000,000 | 37,170,885 | 22.96 | 2021-02-19 |
| 614 | 2021-02-22 | 1,624,341 | 200 | 0.18 | 894,000,000 | 37,099,948 | 22.84 | 2021-02-18 |
| 615 | 2021-02-19 | 1,624,141 | -500 | 0.18 | 894,000,000 | 38,297,245 | 23.58 | 2021-02-17 |
| 616 | 2021-02-18 | 1,624,641 | -3,500 | 0.18 | 894,000,000 | 38,374,020 | 23.62 | 2021-02-16 |
| 617 | 2021-02-17 | 1,628,141 | 600 | 0.18 | 894,000,000 | 37,642,620 | 23.12 | 2021-02-10 |
| 618 | 2021-02-16 | 1,627,541 | -10,558 | 0.18 | 894,000,000 | 36,619,673 | 22.50 | 2021-02-09 |
| 619 | 2021-02-10 | 1,638,099 | -1,500 | 0.18 | 904,000,000 | 36,103,702 | 22.04 | 2021-02-08 |
| 620 | 2021-02-08 | 1,639,599 | 700 | 0.18 | 920,000,000 | 35,382,546 | 21.58 | 2021-02-04 |
| 621 | 2021-02-02 | 1,638,899 | 100 | 0.18 | 936,000,000 | 33,859,653 | 20.66 | 2021-01-29 |
| 622 | 2021-02-01 | 1,638,799 | -38,600 | 0.17 | 944,000,000 | 33,824,811 | 20.64 | 2021-01-28 |
| 623 | 2021-01-28 | 1,677,399 | -19,900 | 0.18 | 954,000,000 | 35,527,311 | 21.18 | 2021-01-26 |
| 624 | 2021-01-27 | 1,697,299 | 200 | 0.18 | 954,000,000 | 36,695,604 | 21.62 | 2021-01-25 |
| 625 | 2021-01-20 | 1,697,099 | -600 | 0.18 | 954,000,000 | 36,046,383 | 21.24 | 2021-01-18 |
| 626 | 2021-01-18 | 1,697,699 | 17,000 | 0.18 | 954,000,000 | 35,889,357 | 21.14 | 2021-01-14 |
| 627 | 2021-01-15 | 1,680,699 | 1,000 | 0.18 | 954,000,000 | 36,269,484 | 21.58 | 2021-01-13 |
| 628 | 2021-01-13 | 1,679,699 | 2,000 | 0.18 | 954,000,000 | 35,441,649 | 21.10 | 2021-01-11 |
| 629 | 2021-01-11 | 1,677,699 | 1,244 | 0.18 | 954,000,000 | 36,171,190 | 21.56 | 2021-01-07 |
| 630 | 2021-01-07 | 1,676,455 | 2,000 | 0.17 | 958,000,000 | 34,669,089 | 20.68 | 2021-01-05 |
| 631 | 2021-01-06 | 1,674,455 | -1,600 | 0.17 | 958,000,000 | 34,225,860 | 20.44 | 2021-01-04 |
| 632 | 2021-01-05 | 1,676,055 | -100 | 0.17 | 958,000,000 | 33,068,565 | 19.73 | 2020-12-30 |
| 633 | 2021-01-04 | 1,676,155 | 100 | 0.17 | 958,000,000 | 32,617,976 | 19.46 | 2020-12-29 |
| 634 | 2020-12-30 | 1,676,055 | 300 | 0.18 | 950,000,000 | 32,716,594 | 19.52 | 2020-12-28 |
| 635 | 2020-12-29 | 1,675,755 | 4,500 | 0.18 | 950,000,000 | 32,208,011 | 19.22 | 2020-12-23 |
| 636 | 2020-12-28 | 1,671,255 | 1,000 | 0.18 | 950,000,000 | 31,920,971 | 19.10 | 2020-12-22 |
| 637 | 2020-12-22 | 1,670,255 | 1,018 | 0.18 | 950,000,000 | 31,968,681 | 19.14 | 2020-12-18 |
| 638 | 2020-12-17 | 1,669,237 | 1,700 | 0.18 | 930,000,000 | 32,182,889 | 19.28 | 2020-12-15 |
| 639 | 2020-12-15 | 1,667,537 | -7,800 | 0.18 | 930,000,000 | 31,783,255 | 19.06 | 2020-12-11 |
| 640 | 2020-12-14 | 1,675,337 | 8,000 | 0.18 | 930,000,000 | 32,149,717 | 19.19 | 2020-12-10 |
| 641 | 2020-12-11 | 1,667,337 | 48 | 0.18 | 930,000,000 | 32,212,951 | 19.32 | 2020-12-09 |
| 642 | 2020-12-09 | 1,667,289 | 1,800 | 0.18 | 930,000,000 | 32,512,136 | 19.50 | 2020-12-07 |
| 643 | 2020-12-02 | 1,665,489 | -500 | 0.18 | 938,000,000 | 31,860,805 | 19.13 | 2020-11-30 |
| 644 | 2020-11-30 | 1,665,989 | 300 | 0.18 | 938,000,000 | 31,737,090 | 19.05 | 2020-11-26 |
| 645 | 2020-11-27 | 1,665,689 | 9,900 | 0.18 | 938,000,000 | 31,414,895 | 18.86 | 2020-11-25 |
| 646 | 2020-11-26 | 1,655,789 | 4,200 | 0.18 | 938,000,000 | 31,476,549 | 19.01 | 2020-11-24 |
| 647 | 2020-11-25 | 1,651,589 | -100 | 0.18 | 938,000,000 | 31,776,572 | 19.24 | 2020-11-23 |
| 648 | 2020-11-19 | 1,651,689 | -8,100 | 0.18 | 938,000,000 | 30,870,067 | 18.69 | 2020-11-17 |
| 649 | 2020-11-17 | 1,659,789 | 100 | 0.18 | 938,000,000 | 30,390,737 | 18.31 | 2020-11-13 |
| 650 | 2020-11-16 | 1,659,689 | -10,000 | 0.18 | 938,000,000 | 30,820,425 | 18.57 | 2020-11-12 |
| 651 | 2020-11-11 | 1,669,689 | 312 | 0.18 | 952,000,000 | 31,690,697 | 18.98 | 2020-11-09 |
| 652 | 2020-11-10 | 1,669,377 | 800 | 0.17 | 958,000,000 | 30,916,862 | 18.52 | 2020-11-06 |
| 653 | 2020-11-02 | 1,668,577 | 200 | 0.17 | 962,000,000 | 29,767,414 | 17.84 | 2020-10-29 |
| 654 | 2020-10-29 | 1,668,377 | -5,000 | 0.17 | 988,000,000 | 29,446,854 | 17.65 | 2020-10-27 |
| 655 | 2020-10-23 | 1,673,377 | -300 | 0.14 | 1,196,000,000 | 30,438,728 | 18.19 | 2020-10-21 |
| 656 | 2020-10-22 | 1,673,677 | 500 | 0.14 | 1,196,000,000 | 30,092,712 | 17.98 | 2020-10-20 |
| 657 | 2020-10-21 | 1,673,177 | 500 | 0.14 | 1,196,000,000 | 29,866,209 | 17.85 | 2020-10-19 |
| 658 | 2020-10-20 | 1,672,677 | -2,100 | 0.14 | 1,202,000,000 | 30,007,825 | 17.94 | 2020-10-16 |
| 659 | 2020-10-16 | 1,674,777 | 300 | 0.14 | 1,202,000,000 | 29,811,031 | 17.80 | 2020-10-14 |
| 660 | 2020-10-14 | 1,674,477 | 27,000 | 0.14 | 1,202,000,000 | 29,052,176 | 17.35 | 2020-10-09 |
| 661 | 2020-10-09 | 1,647,477 | 288 | 0.14 | 1,200,000,000 | 28,484,877 | 17.29 | 2020-10-07 |
| 662 | 2020-09-28 | 1,647,189 | 20,000 | 0.14 | 1,200,000,000 | 27,425,697 | 16.65 | 2020-09-24 |
| 663 | 2020-09-23 | 1,627,189 | -14,000 | 0.13 | 1,222,000,000 | 28,003,923 | 17.21 | 2020-09-21 |
| 664 | 2020-09-22 | 1,641,189 | -15,000 | 0.13 | 1,222,000,000 | 28,687,984 | 17.48 | 2020-09-18 |
| 665 | 2020-09-08 | 1,656,189 | 10,000 | 0.14 | 1,226,000,000 | 28,287,708 | 17.08 | 2020-09-04 |
| 666 | 2020-09-01 | 1,646,189 | -2,800 | 0.13 | 1,268,000,000 | 28,561,379 | 17.35 | 2020-08-28 |
| 667 | 2020-08-28 | 1,648,989 | 100 | 0.13 | 1,268,000,000 | 27,735,995 | 16.82 | 2020-08-26 |
| 668 | 2020-08-27 | 1,648,889 | -1,100 | 0.13 | 1,268,000,000 | 28,014,624 | 16.99 | 2020-08-25 |
| 669 | 2020-08-26 | 1,649,989 | -400 | 0.13 | 1,268,000,000 | 27,818,815 | 16.86 | 2020-08-24 |
| 670 | 2020-08-25 | 1,650,389 | 200 | 0.13 | 1,268,000,000 | 27,677,024 | 16.77 | 2020-08-21 |
| 671 | 2020-08-19 | 1,650,189 | -19,600 | 0.13 | 1,280,000,000 | 28,102,719 | 17.03 | 2020-08-17 |
| 672 | 2020-08-18 | 1,669,789 | -5,000 | 0.13 | 1,280,000,000 | 27,718,497 | 16.60 | 2020-08-14 |
| 673 | 2020-08-17 | 1,674,789 | -3,000 | 0.13 | 1,286,000,000 | 27,483,287 | 16.41 | 2020-08-13 |
| 674 | 2020-08-12 | 1,677,789 | -1,400 | 0.13 | 1,286,000,000 | 27,700,296 | 16.51 | 2020-08-10 |
| 675 | 2020-08-07 | 1,679,189 | -4,000 | 0.13 | 1,290,000,000 | 27,975,289 | 16.66 | 2020-08-05 |
| 676 | 2020-08-05 | 1,683,189 | -2,200 | 0.13 | 1,290,000,000 | 27,924,106 | 16.59 | 2020-08-03 |
| 677 | 2020-08-04 | 1,685,389 | 100 | 0.13 | 1,290,000,000 | 27,640,380 | 16.40 | 2020-07-31 |
| 678 | 2020-07-31 | 1,685,289 | -600 | 0.13 | 1,290,000,000 | 27,706,151 | 16.44 | 2020-07-29 |
| 679 | 2020-07-30 | 1,685,889 | -2,000 | 0.13 | 1,290,000,000 | 27,277,684 | 16.18 | 2020-07-28 |
| 680 | 2020-07-29 | 1,687,889 | -500 | 0.13 | 1,290,000,000 | 26,871,193 | 15.92 | 2020-07-27 |
| 681 | 2020-07-27 | 1,688,389 | -500 | 0.13 | 1,300,000,000 | 28,027,257 | 16.60 | 2020-07-23 |
| 682 | 2020-07-22 | 1,688,889 | -68,600 | 0.13 | 1,310,000,000 | 28,103,113 | 16.64 | 2020-07-20 |
| 683 | 2020-07-21 | 1,757,489 | 100 | 0.13 | 1,310,000,000 | 28,541,621 | 16.24 | 2020-07-17 |
| 684 | 2020-07-20 | 1,757,389 | 6,500 | 0.13 | 1,310,000,000 | 28,223,667 | 16.06 | 2020-07-16 |
| 685 | 2020-07-17 | 1,750,889 | -800 | 0.13 | 1,310,000,000 | 29,484,971 | 16.84 | 2020-07-15 |
| 686 | 2020-07-16 | 1,751,689 | 2,200 | 0.13 | 1,310,000,000 | 29,656,095 | 16.93 | 2020-07-14 |
| 687 | 2020-07-15 | 1,749,489 | 10,000 | 0.13 | 1,310,000,000 | 30,021,231 | 17.16 | 2020-07-13 |
| 688 | 2020-07-13 | 1,739,489 | 800 | 0.13 | 1,310,000,000 | 30,232,319 | 17.38 | 2020-07-09 |
| 689 | 2020-07-10 | 1,738,689 | -7,400 | 0.13 | 1,310,000,000 | 29,905,451 | 17.20 | 2020-07-08 |
| 690 | 2020-07-09 | 1,746,089 | -5,800 | 0.13 | 1,310,000,000 | 29,508,904 | 16.90 | 2020-07-07 |
| 691 | 2020-07-08 | 1,751,889 | -2,000 | 0.13 | 1,310,000,000 | 29,834,670 | 17.03 | 2020-07-06 |
| 692 | 2020-07-07 | 1,753,889 | -4,400 | 0.13 | 1,310,000,000 | 27,676,368 | 15.78 | 2020-07-03 |
| 693 | 2020-07-06 | 1,758,289 | 1,500 | 0.13 | 1,310,000,000 | 27,235,897 | 15.49 | 2020-07-02 |
| 694 | 2020-07-03 | 1,756,789 | -100,000 | 0.13 | 1,310,000,000 | 25,754,527 | 14.66 | 2020-06-30 |
| 695 | 2020-07-02 | 1,856,789 | 100 | 0.14 | 1,310,000,000 | 27,016,280 | 14.55 | 2020-06-29 |
| 696 | 2020-06-30 | 1,856,689 | 200 | 0.14 | 1,320,000,000 | 27,033,392 | 14.56 | 2020-06-26 |
| 697 | 2020-06-29 | 1,856,489 | 97,000 | 0.14 | 1,320,000,000 | 27,216,129 | 14.66 | 2020-06-24 |
| 698 | 2020-06-22 | 1,759,489 | -100 | 0.13 | 1,320,000,000 | 25,477,401 | 14.48 | 2020-06-18 |
| 699 | 2020-06-16 | 1,759,589 | 100 | 0.13 | 1,320,000,000 | 25,285,294 | 14.37 | 2020-06-12 |
| 700 | 2020-06-12 | 1,759,489 | 100 | 0.13 | 1,330,000,000 | 25,582,970 | 14.54 | 2020-06-10 |
| 701 | 2020-06-11 | 1,759,389 | -1,000 | 0.13 | 1,330,000,000 | 25,511,141 | 14.50 | 2020-06-09 |
| 702 | 2020-06-10 | 1,760,389 | -1,000 | 0.13 | 1,330,000,000 | 25,508,037 | 14.49 | 2020-06-08 |
| 703 | 2020-06-08 | 1,761,389 | 100 | 0.13 | 1,330,000,000 | 25,135,021 | 14.27 | 2020-06-04 |
| 704 | 2020-06-02 | 1,761,289 | 500 | 0.13 | 1,330,000,000 | 24,129,659 | 13.70 | 2020-05-29 |
| 705 | 2020-06-01 | 1,760,789 | -1,100 | 0.13 | 1,330,000,000 | 24,193,241 | 13.74 | 2020-05-28 |
| 706 | 2020-05-21 | 1,761,889 | -8,000 | 0.13 | 1,318,000,000 | 24,595,970 | 13.96 | 2020-05-19 |
| 707 | 2020-05-15 | 1,769,889 | -3,500 | 0.13 | 1,318,000,000 | 24,884,639 | 14.06 | 2020-05-13 |
| 708 | 2020-05-14 | 1,773,389 | -8,000 | 0.13 | 1,318,000,000 | 25,075,720 | 14.14 | 2020-05-12 |
| 709 | 2020-05-13 | 1,781,389 | 1,700 | 0.14 | 1,318,000,000 | 25,295,724 | 14.20 | 2020-05-11 |
| 710 | 2020-05-12 | 1,779,689 | -1,000 | 0.14 | 1,316,000,000 | 25,129,209 | 14.12 | 2020-05-08 |
| 711 | 2020-05-07 | 1,780,689 | -1,100 | 0.13 | 1,322,000,000 | 24,110,529 | 13.54 | 2020-05-05 |
| 712 | 2020-05-06 | 1,781,789 | 800 | 0.13 | 1,320,000,000 | 23,875,973 | 13.40 | 2020-05-04 |
| 713 | 2020-05-04 | 1,780,989 | 100 | 0.13 | 1,320,000,000 | 24,684,508 | 13.86 | 2020-04-28 |
| 714 | 2020-04-17 | 1,780,889 | 100 | 0.14 | 1,266,000,000 | 24,148,855 | 13.56 | 2020-04-15 |
| 715 | 2020-04-16 | 1,780,789 | 100 | 0.14 | 1,266,000,000 | 24,396,809 | 13.70 | 2020-04-14 |
| 716 | 2020-04-15 | 1,780,689 | -1,000 | 0.14 | 1,266,000,000 | 24,110,529 | 13.54 | 2020-04-09 |
| 717 | 2020-04-14 | 1,781,689 | 2,300 | 0.14 | 1,260,000,000 | 24,052,802 | 13.50 | 2020-04-08 |
| 718 | 2020-04-09 | 1,779,389 | -202,900 | 0.14 | 1,260,000,000 | 24,519,980 | 13.78 | 2020-04-07 |
| 719 | 2020-04-08 | 1,982,289 | 195,000 | 0.16 | 1,204,000,000 | 26,840,193 | 13.54 | 2020-04-06 |
| 720 | 2020-04-07 | 1,787,289 | -3,900 | 0.15 | 1,180,000,000 | 23,878,181 | 13.36 | 2020-04-03 |
| 721 | 2020-04-02 | 1,791,189 | 200 | 0.15 | 1,156,000,000 | 23,607,871 | 13.18 | 2020-03-31 |
| 722 | 2020-03-30 | 1,790,989 | -6,000 | 0.16 | 1,142,000,000 | 23,569,415 | 13.16 | 2020-03-26 |
| 723 | 2020-03-27 | 1,796,989 | 500 | 0.16 | 1,142,000,000 | 23,720,255 | 13.20 | 2020-03-25 |
| 724 | 2020-03-26 | 1,796,489 | -20,000 | 0.16 | 1,142,000,000 | 23,102,849 | 12.86 | 2020-03-24 |
| 725 | 2020-03-25 | 1,816,489 | -2,700 | 0.16 | 1,136,000,000 | 22,488,134 | 12.38 | 2020-03-23 |
| 726 | 2020-03-19 | 1,819,189 | -1,000 | 0.16 | 1,124,000,000 | 24,377,133 | 13.40 | 2020-03-17 |
| 727 | 2020-03-18 | 1,820,189 | 400 | 0.16 | 1,124,000,000 | 24,426,936 | 13.42 | 2020-03-16 |
| 728 | 2020-03-17 | 1,819,789 | -299,300 | 0.16 | 1,124,000,000 | 25,731,816 | 14.14 | 2020-03-13 |
| 729 | 2020-03-16 | 2,119,089 | 100 | 0.19 | 1,124,000,000 | 30,387,736 | 14.34 | 2020-03-12 |
| 730 | 2020-03-13 | 2,118,989 | -8,000 | 0.19 | 1,124,000,000 | 30,979,619 | 14.62 | 2020-03-11 |
| 731 | 2020-03-11 | 2,126,989 | 100 | 0.19 | 1,124,000,000 | 30,415,943 | 14.30 | 2020-03-09 |
| 732 | 2020-03-05 | 2,126,889 | 8,000 | 0.18 | 1,178,000,000 | 31,010,042 | 14.58 | 2020-03-03 |
| 733 | 2020-03-03 | 2,118,889 | -900 | 0.16 | 1,302,000,000 | 29,749,202 | 14.04 | 2020-02-28 |
| 734 | 2020-03-02 | 2,119,789 | -3,000 | 0.15 | 1,388,000,000 | 30,991,315 | 14.62 | 2020-02-27 |
| 735 | 2020-02-19 | 2,122,789 | -1,600 | 0.15 | 1,450,000,000 | 31,247,454 | 14.72 | 2020-02-17 |
| 736 | 2020-02-14 | 2,124,389 | 900 | 0.15 | 1,450,000,000 | 30,803,641 | 14.50 | 2020-02-12 |
| 737 | 2020-02-13 | 2,123,489 | -500 | 0.15 | 1,450,000,000 | 30,620,711 | 14.42 | 2020-02-11 |
| 738 | 2020-02-11 | 2,123,989 | -4,800 | 0.15 | 1,450,000,000 | 30,245,603 | 14.24 | 2020-02-07 |
| 739 | 2020-02-10 | 2,128,789 | 1,000 | 0.15 | 1,450,000,000 | 30,569,410 | 14.36 | 2020-02-06 |
| 740 | 2020-02-06 | 2,127,789 | 14,700 | 0.15 | 1,450,000,000 | 29,661,379 | 13.94 | 2020-02-04 |
| 741 | 2020-02-04 | 2,113,089 | 900 | 0.15 | 1,450,000,000 | 28,907,058 | 13.68 | 2020-01-31 |
| 742 | 2020-02-03 | 2,112,189 | 2,900 | 0.14 | 1,470,000,000 | 28,768,014 | 13.62 | 2020-01-30 |
| 743 | 2020-01-31 | 2,109,289 | 6,300 | 0.14 | 1,466,000,000 | 30,036,275 | 14.24 | 2020-01-29 |
| 744 | 2020-01-30 | 2,102,989 | -700 | 0.14 | 1,466,000,000 | 31,124,237 | 14.80 | 2020-01-23 |
| 745 | 2020-01-23 | 2,103,689 | -100 | 0.14 | 1,486,000,000 | 31,891,925 | 15.16 | 2020-01-21 |
| 746 | 2020-01-20 | 2,103,789 | 2,500 | 0.14 | 1,488,000,000 | 32,650,805 | 15.52 | 2020-01-16 |
| 747 | 2020-01-13 | 2,101,289 | -5,600 | 0.14 | 1,488,000,000 | 32,738,083 | 15.58 | 2020-01-09 |
| 748 | 2020-01-08 | 2,106,889 | -400 | 0.14 | 1,488,000,000 | 32,361,815 | 15.36 | 2020-01-06 |
| 749 | 2020-01-07 | 2,107,289 | 4,300 | 0.14 | 1,488,000,000 | 32,578,688 | 15.46 | 2020-01-03 |
| 750 | 2020-01-06 | 2,102,989 | 8,500 | 0.14 | 1,488,000,000 | 32,848,688 | 15.62 | 2020-01-02 |
| 751 | 2020-01-03 | 2,094,489 | 700 | 0.14 | 1,488,000,000 | 32,129,461 | 15.34 | 2019-12-30 |
| 752 | 2020-01-02 | 2,093,789 | -100 | 0.14 | 1,488,000,000 | 31,783,717 | 15.18 | 2019-12-27 |
| 753 | 2019-12-30 | 2,093,889 | 200 | 0.14 | 1,488,000,000 | 31,366,457 | 14.98 | 2019-12-23 |
| 754 | 2019-12-27 | 2,093,689 | -3,000 | 0.14 | 1,488,000,000 | 31,740,325 | 15.16 | 2019-12-20 |
| 755 | 2019-12-23 | 2,096,689 | -6,000 | 0.14 | 1,488,000,000 | 32,289,011 | 15.40 | 2019-12-19 |
| 756 | 2019-12-17 | 2,102,689 | -1,100 | 0.15 | 1,440,000,000 | 32,297,303 | 15.36 | 2019-12-13 |
| 757 | 2019-12-10 | 2,103,789 | -2,500 | 0.15 | 1,422,000,000 | 31,514,759 | 14.98 | 2019-12-06 |
| 758 | 2019-12-06 | 2,106,289 | 300 | 0.15 | 1,422,000,000 | 30,920,323 | 14.68 | 2019-12-04 |
| 759 | 2019-12-05 | 2,105,989 | -600 | 0.15 | 1,422,000,000 | 31,084,398 | 14.76 | 2019-12-03 |
| 760 | 2019-12-04 | 2,106,589 | -100 | 0.15 | 1,428,000,000 | 30,966,858 | 14.70 | 2019-12-02 |
| 761 | 2019-12-02 | 2,106,689 | -30,000 | 0.15 | 1,428,000,000 | 31,431,800 | 14.92 | 2019-11-28 |
| 762 | 2019-11-28 | 2,136,689 | 900 | 0.15 | 1,430,000,000 | 32,007,601 | 14.98 | 2019-11-26 |
| 763 | 2019-11-18 | 2,135,789 | -1,000 | 0.15 | 1,428,000,000 | 32,335,845 | 15.14 | 2019-11-14 |
| 764 | 2019-11-12 | 2,136,789 | -8,000 | 0.15 | 1,446,000,000 | 33,162,965 | 15.52 | 2019-11-08 |
| 765 | 2019-11-08 | 2,144,789 | -600 | 0.15 | 1,446,000,000 | 33,287,125 | 15.52 | 2019-11-06 |
| 766 | 2019-11-07 | 2,145,389 | -11,000 | 0.15 | 1,446,000,000 | 33,553,884 | 15.64 | 2019-11-05 |
| 767 | 2019-11-01 | 2,156,389 | -5,000 | 0.15 | 1,466,000,000 | 32,259,579 | 14.96 | 2019-10-30 |
| 768 | 2019-10-30 | 2,161,389 | -4,000 | 0.15 | 1,476,000,000 | 32,636,974 | 15.10 | 2019-10-28 |
| 769 | 2019-10-28 | 2,165,389 | -6,000 | 0.15 | 1,476,000,000 | 32,480,835 | 15.00 | 2019-10-24 |
| 770 | 2019-10-23 | 2,171,389 | -100,000 | 0.15 | 1,470,000,000 | 32,701,118 | 15.06 | 2019-10-21 |
| 771 | 2019-10-21 | 2,271,389 | -3,000 | 0.15 | 1,484,000,000 | 34,479,685 | 15.18 | 2019-10-17 |
| 772 | 2019-10-18 | 2,274,389 | 93,800 | 0.15 | 1,484,000,000 | 34,343,274 | 15.10 | 2019-10-16 |
| 773 | 2019-10-10 | 2,180,589 | -1,000 | 0.15 | 1,492,000,000 | 31,923,823 | 14.64 | 2019-10-08 |
| 774 | 2019-09-05 | 2,181,589 | -3,800 | 0.15 | 1,476,000,000 | 31,589,409 | 14.48 | 2019-09-03 |
| 775 | 2019-08-21 | 2,185,389 | -1,000 | 0.15 | 1,470,000,000 | 31,862,972 | 14.58 | 2019-08-19 |
| 776 | 2019-08-19 | 2,186,389 | 1,000 | 0.15 | 1,470,000,000 | 31,177,907 | 14.26 | 2019-08-15 |
| 777 | 2019-08-14 | 2,185,389 | 100 | 0.15 | 1,484,000,000 | 30,901,400 | 14.14 | 2019-08-12 |
| 778 | 2019-08-13 | 2,185,289 | 100 | 0.15 | 1,484,000,000 | 30,637,752 | 14.02 | 2019-08-09 |
| 779 | 2019-08-08 | 2,185,189 | -2,900 | 0.15 | 1,484,000,000 | 30,592,646 | 14.00 | 2019-08-06 |
| 780 | 2019-08-07 | 2,188,089 | 3,000 | 0.15 | 1,488,000,000 | 30,764,531 | 14.06 | 2019-08-05 |
| 781 | 2019-08-06 | 2,185,089 | 6,800 | 0.15 | 1,494,000,000 | 31,640,089 | 14.48 | 2019-08-02 |
| 782 | 2019-08-05 | 2,178,289 | 2,500 | 0.14 | 1,520,000,000 | 32,325,809 | 14.84 | 2019-08-01 |
| 783 | 2019-08-01 | 2,175,789 | 2,500 | 0.14 | 1,540,000,000 | 33,071,993 | 15.20 | 2019-07-30 |
| 784 | 2019-07-29 | 2,173,289 | -8,500 | 0.14 | 1,564,000,000 | 32,947,061 | 15.16 | 2019-07-25 |
| 785 | 2019-07-26 | 2,181,789 | -100 | 0.14 | 1,564,000,000 | 32,683,199 | 14.98 | 2019-07-24 |
| 786 | 2019-07-18 | 2,181,889 | 7,500 | 0.14 | 1,588,000,000 | 32,466,508 | 14.88 | 2019-07-16 |
| 787 | 2019-07-17 | 2,174,389 | -10,000 | 0.14 | 1,588,000,000 | 32,659,323 | 15.02 | 2019-07-15 |
| 788 | 2019-07-10 | 2,184,389 | -1,400 | 0.14 | 1,602,000,000 | 32,503,708 | 14.88 | 2019-07-08 |
| 789 | 2019-07-05 | 2,185,789 | 100 | 0.13 | 1,632,000,000 | 33,092,845 | 15.14 | 2019-07-03 |
| 790 | 2019-07-04 | 2,185,689 | -20,400 | 0.13 | 1,632,000,000 | 33,353,614 | 15.26 | 2019-07-02 |
| 791 | 2019-07-02 | 2,206,089 | -1,600 | 0.14 | 1,632,000,000 | 32,958,970 | 14.94 | 2019-06-27 |
| 792 | 2019-06-28 | 2,207,689 | 5,500 | 0.14 | 1,632,000,000 | 32,408,875 | 14.68 | 2019-06-26 |
| 793 | 2019-06-26 | 2,202,189 | -63,000 | 0.13 | 1,632,000,000 | 32,900,704 | 14.94 | 2019-06-24 |
| 794 | 2019-06-25 | 2,265,189 | -2,800 | 0.14 | 1,632,000,000 | 33,660,709 | 14.86 | 2019-06-21 |
| 795 | 2019-06-24 | 2,267,989 | -900 | 0.14 | 1,632,000,000 | 34,201,274 | 15.08 | 2019-06-20 |
| 796 | 2019-06-21 | 2,268,889 | 40,000 | 0.14 | 1,632,000,000 | 32,944,268 | 14.52 | 2019-06-19 |
| 797 | 2019-06-20 | 2,228,889 | 19,000 | 0.14 | 1,618,000,000 | 31,561,068 | 14.16 | 2019-06-18 |
| 798 | 2019-06-14 | 2,209,889 | -40,100 | 0.14 | 1,588,000,000 | 31,380,424 | 14.20 | 2019-06-12 |
| 799 | 2019-06-13 | 2,249,989 | 10,000 | 0.14 | 1,588,000,000 | 32,219,842 | 14.32 | 2019-06-11 |
| 800 | 2019-06-12 | 2,239,989 | 30,000 | 0.14 | 1,588,000,000 | 31,180,647 | 13.92 | 2019-06-10 |
| 801 | 2019-06-11 | 2,209,989 | 7,300 | 0.14 | 1,578,000,000 | 30,409,449 | 13.76 | 2019-06-06 |
| 802 | 2019-06-06 | 2,202,689 | -5,100 | 0.14 | 1,578,000,000 | 30,397,108 | 13.80 | 2019-06-04 |
| 803 | 2019-06-04 | 2,207,789 | 300 | 0.14 | 1,586,000,000 | 30,423,332 | 13.78 | 2019-05-31 |
| 804 | 2019-05-21 | 2,207,489 | 1,500 | 0.13 | 1,686,000,000 | 30,551,648 | 13.84 | 2019-05-17 |
| 805 | 2019-05-16 | 2,205,989 | 1,000 | 0.13 | 1,714,000,000 | 30,442,648 | 13.80 | 2019-05-14 |
| 806 | 2019-05-10 | 2,204,989 | 900 | 0.12 | 1,782,000,000 | 31,178,544 | 14.14 | 2019-05-08 |
| 807 | 2019-05-08 | 2,204,089 | -25,000 | 0.12 | 1,828,000,000 | 31,606,636 | 14.34 | 2019-05-06 |
| 808 | 2019-05-03 | 2,229,089 | 1,800 | 0.12 | 1,870,000,000 | 33,748,407 | 15.14 | 2019-04-30 |
| 809 | 2019-04-29 | 2,227,289 | -2,500 | 0.12 | 1,884,000,000 | 33,320,243 | 14.96 | 2019-04-25 |
| 810 | 2019-04-23 | 2,229,789 | 2,500 | 0.11 | 1,942,000,000 | 34,963,092 | 15.68 | 2019-04-17 |
| 811 | 2019-04-18 | 2,227,289 | -10,000 | 0.11 | 1,988,000,000 | 34,834,800 | 15.64 | 2019-04-16 |
| 812 | 2019-04-17 | 2,237,289 | -10,000 | 0.11 | 1,988,000,000 | 33,917,301 | 15.16 | 2019-04-15 |
| 813 | 2019-04-16 | 2,247,289 | 3,000 | 0.11 | 1,988,000,000 | 34,068,901 | 15.16 | 2019-04-12 |
| 814 | 2019-04-15 | 2,244,289 | -4,700 | 0.11 | 1,988,000,000 | 33,843,878 | 15.08 | 2019-04-11 |
| 815 | 2019-04-12 | 2,248,989 | -2,000 | 0.11 | 1,994,000,000 | 34,679,410 | 15.42 | 2019-04-10 |
| 816 | 2019-04-11 | 2,250,989 | -22,000 | 0.11 | 1,994,000,000 | 34,575,191 | 15.36 | 2019-04-09 |
| 817 | 2019-04-10 | 2,272,989 | -3,000 | 0.11 | 2,000,000,000 | 34,594,893 | 15.22 | 2019-04-08 |
| 818 | 2019-04-03 | 2,275,989 | 2,700 | 0.11 | 2,000,000,000 | 33,912,236 | 14.90 | 2019-04-01 |
| 819 | 2019-04-01 | 2,273,289 | -9,000 | 0.11 | 2,000,000,000 | 31,735,114 | 13.96 | 2019-03-28 |
| 820 | 2019-03-29 | 2,282,289 | -2,000 | 0.11 | 2,022,000,000 | 32,043,338 | 14.04 | 2019-03-27 |
| 821 | 2019-03-28 | 2,284,289 | 20,000 | 0.11 | 2,022,000,000 | 31,797,303 | 13.92 | 2019-03-26 |
| 822 | 2019-03-26 | 2,264,289 | -3,300 | 0.11 | 2,022,000,000 | 32,469,904 | 14.34 | 2019-03-22 |
| 823 | 2019-03-25 | 2,267,589 | -2,300 | 0.11 | 2,056,000,000 | 32,562,578 | 14.36 | 2019-03-21 |
| 824 | 2019-03-20 | 2,269,889 | -300 | 0.11 | 2,074,000,000 | 32,913,391 | 14.50 | 2019-03-18 |
| 825 | 2019-03-18 | 2,270,189 | -3,000 | 0.11 | 2,090,000,000 | 31,737,242 | 13.98 | 2019-03-14 |
| 826 | 2019-03-15 | 2,273,189 | -900 | 0.11 | 2,090,000,000 | 31,688,255 | 13.94 | 2019-03-13 |
| 827 | 2019-03-14 | 2,274,089 | 2,000 | 0.11 | 2,090,000,000 | 31,746,282 | 13.96 | 2019-03-12 |
| 828 | 2019-03-13 | 2,272,089 | 3,100 | 0.11 | 2,090,000,000 | 31,445,712 | 13.84 | 2019-03-11 |
| 829 | 2019-03-12 | 2,268,989 | 100 | 0.11 | 2,090,000,000 | 30,903,630 | 13.62 | 2019-03-08 |
| 830 | 2019-03-11 | 2,268,889 | -2,100 | 0.11 | 2,096,000,000 | 32,218,224 | 14.20 | 2019-03-07 |
| 831 | 2019-03-08 | 2,270,989 | -2,000 | 0.11 | 2,096,000,000 | 33,065,600 | 14.56 | 2019-03-06 |
| 832 | 2019-03-06 | 2,272,989 | 7,600 | 0.11 | 2,096,000,000 | 33,185,639 | 14.60 | 2019-03-04 |
| 833 | 2019-03-05 | 2,265,389 | 3,000 | 0.11 | 2,096,000,000 | 32,666,909 | 14.42 | 2019-03-01 |
| 834 | 2019-03-01 | 2,262,389 | -150,000 | 0.11 | 2,096,000,000 | 31,809,189 | 14.06 | 2019-02-27 |
| 835 | 2019-02-28 | 2,412,389 | -58,500 | 0.12 | 2,096,000,000 | 33,773,446 | 14.00 | 2019-02-26 |
| 836 | 2019-02-27 | 2,470,889 | 103,700 | 0.12 | 2,096,000,000 | 35,284,295 | 14.28 | 2019-02-25 |
| 837 | 2019-02-26 | 2,367,189 | 3,700 | 0.11 | 2,096,000,000 | 31,862,364 | 13.46 | 2019-02-22 |
| 838 | 2019-02-25 | 2,363,489 | -81,000 | 0.11 | 2,096,000,000 | 31,387,134 | 13.28 | 2019-02-21 |
| 839 | 2019-02-22 | 2,444,489 | 118,000 | 0.12 | 2,096,000,000 | 32,560,593 | 13.32 | 2019-02-20 |
| 840 | 2019-02-19 | 2,326,489 | -28,000 | 0.11 | 2,090,000,000 | 29,779,059 | 12.80 | 2019-02-15 |
| 841 | 2019-02-18 | 2,354,489 | -81,000 | 0.11 | 2,090,000,000 | 30,937,985 | 13.14 | 2019-02-14 |
| 842 | 2019-02-14 | 2,435,489 | 18,000 | 0.12 | 2,090,000,000 | 31,466,518 | 12.92 | 2019-02-12 |
| 843 | 2019-02-13 | 2,417,489 | 40,000 | 0.12 | 2,090,000,000 | 31,185,608 | 12.90 | 2019-02-11 |
| 844 | 2019-02-11 | 2,377,489 | -2,900 | 0.11 | 2,090,000,000 | 30,574,509 | 12.86 | 2019-02-01 |
| 845 | 2019-02-08 | 2,380,389 | -9,000 | 0.11 | 2,090,000,000 | 30,468,979 | 12.80 | 2019-01-31 |
| 846 | 2019-02-01 | 2,389,389 | -1,500 | 0.11 | 2,090,000,000 | 29,962,938 | 12.54 | 2019-01-30 |
| 847 | 2019-01-31 | 2,390,889 | -300 | 0.11 | 2,090,000,000 | 29,933,930 | 12.52 | 2019-01-29 |
| 848 | 2019-01-30 | 2,391,189 | -2,200 | 0.11 | 2,090,000,000 | 29,746,391 | 12.44 | 2019-01-28 |
| 849 | 2019-01-29 | 2,393,389 | -27,600 | 0.11 | 2,090,000,000 | 29,773,759 | 12.44 | 2019-01-25 |
| 850 | 2019-01-25 | 2,420,989 | -10,000 | 0.12 | 2,090,000,000 | 29,342,387 | 12.12 | 2019-01-23 |
| 851 | 2019-01-24 | 2,430,989 | 2,500 | 0.12 | 2,090,000,000 | 29,366,347 | 12.08 | 2019-01-22 |
| 852 | 2019-01-23 | 2,428,489 | -7,500 | 0.12 | 2,090,000,000 | 29,870,415 | 12.30 | 2019-01-21 |
| 853 | 2019-01-22 | 2,435,989 | 35,100 | 0.12 | 2,090,000,000 | 29,719,066 | 12.20 | 2019-01-18 |
| 854 | 2019-01-21 | 2,400,889 | 17,600 | 0.11 | 2,090,000,000 | 28,762,650 | 11.98 | 2019-01-17 |
| 855 | 2019-01-18 | 2,383,289 | 2,400 | 0.11 | 2,090,000,000 | 28,837,797 | 12.10 | 2019-01-16 |
| 856 | 2019-01-17 | 2,380,889 | 1,500 | 0.11 | 2,090,000,000 | 28,761,139 | 12.08 | 2019-01-15 |
| 857 | 2019-01-15 | 2,379,389 | -6,700 | 0.11 | 2,090,000,000 | 28,314,729 | 11.90 | 2019-01-11 |
| 858 | 2019-01-14 | 2,386,089 | -6,600 | 0.11 | 2,090,000,000 | 28,012,685 | 11.74 | 2019-01-10 |
| 859 | 2019-01-11 | 2,392,689 | 20,000 | 0.11 | 2,090,000,000 | 27,946,608 | 11.68 | 2019-01-09 |
| 860 | 2019-01-10 | 2,372,689 | 1,500 | 0.11 | 2,090,000,000 | 27,143,562 | 11.44 | 2019-01-08 |
| 861 | 2019-01-09 | 2,371,189 | 3,600 | 0.11 | 2,090,000,000 | 27,268,674 | 11.50 | 2019-01-07 |
| 862 | 2019-01-04 | 2,367,589 | -1,000 | 0.11 | 2,090,000,000 | 26,516,997 | 11.20 | 2019-01-02 |
| 863 | 2019-01-02 | 2,368,589 | -59,400 | 0.11 | 2,090,000,000 | 26,622,940 | 11.24 | 2018-12-27 |
| 864 | 2018-12-28 | 2,427,989 | 15,900 | 0.12 | 2,090,000,000 | 27,679,075 | 11.40 | 2018-12-21 |
| 865 | 2018-12-21 | 2,412,089 | 3,900 | 0.12 | 2,084,000,000 | 28,366,167 | 11.76 | 2018-12-19 |
| 866 | 2018-12-14 | 2,408,189 | 8,000 | 0.12 | 2,056,000,000 | 29,090,923 | 12.08 | 2018-12-12 |
| 867 | 2018-12-11 | 2,400,189 | 77 | 0.12 | 2,052,000,000 | 28,946,279 | 12.06 | 2018-12-07 |
| 868 | 2018-12-07 | 2,400,112 | -5,000 | 0.12 | 2,052,000,000 | 29,665,384 | 12.36 | 2018-12-05 |
| 869 | 2018-12-06 | 2,405,112 | -270,000 | 0.12 | 2,052,000,000 | 30,208,207 | 12.56 | 2018-12-04 |
| 870 | 2018-12-05 | 2,675,112 | -65,700 | 0.13 | 2,042,000,000 | 33,438,900 | 12.50 | 2018-12-03 |
| 871 | 2018-12-03 | 2,740,812 | -50,000 | 0.14 | 2,020,000,000 | 32,780,112 | 11.96 | 2018-11-29 |
| 872 | 2018-11-28 | 2,790,812 | 900 | 0.14 | 2,004,000,000 | 33,489,744 | 12.00 | 2018-11-26 |
| 873 | 2018-11-27 | 2,789,912 | 4,000 | 0.14 | 1,980,000,000 | 33,311,549 | 11.94 | 2018-11-23 |
| 874 | 2018-11-23 | 2,785,912 | 4,000 | 0.14 | 1,980,000,000 | 33,932,408 | 12.18 | 2018-11-21 |
| 875 | 2018-11-15 | 2,781,912 | -32,500 | 0.14 | 1,936,000,000 | 34,161,879 | 12.28 | 2018-11-13 |
| 876 | 2018-11-14 | 2,814,412 | 16,000 | 0.15 | 1,936,000,000 | 34,110,673 | 12.12 | 2018-11-12 |
| 877 | 2018-11-12 | 2,798,412 | 2,798,412 | 0.15 | 1,926,000,000 | 34,924,182 | 12.48 | 2018-11-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy