CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

SPDR Gold Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02840  2008-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 3,000 2026-07-03
2 2026-07-06 2,923 2026-07-02
3 2026-06-30 24,167 -75 0.01 352,000,000 69,963,465 2,895 2026-06-26
4 2026-06-29 24,242 75 0.01 352,000,000 69,695,750 2,875 2026-06-25
5 2026-06-26 24,167 527 0.01 352,000,000 70,930,145 2,935 2026-06-24
6 2026-06-25 23,640 22 0.01 352,700,000 69,714,360 2,949 2026-06-23
7 2026-06-24 23,618 951 0.01 354,900,000 71,326,360 3,020 2026-06-22
8 2026-06-22 22,667 29 0.01 358,000,000 69,995,696 3,088 2026-06-18
9 2026-06-17 22,638 -469 0.01 354,800,000 70,381,542 3,109 2026-06-15
10 2026-06-16 23,107 -3 0.01 354,500,000 69,806,247 3,021 2026-06-12
11 2026-06-15 23,110 99 0.01 354,500,000 68,428,710 2,961 2026-06-11
12 2026-06-12 23,011 63 0.01 355,000,000 69,309,132 3,012 2026-06-10
13 2026-06-11 22,948 -1 0.01 355,000,000 71,437,124 3,113 2026-06-09
14 2026-06-10 22,949 4 0.01 355,000,000 70,728,818 3,082 2026-06-08
15 2026-06-09 22,945 3 0.01 357,200,000 73,607,560 3,208 2026-06-05
16 2026-06-05 22,942 9 0.01 357,200,000 73,873,240 3,220 2026-06-03
17 2026-06-04 22,933 -3 0.01 358,900,000 74,945,044 3,268 2026-06-02
18 2026-06-03 22,936 8 0.01 359,500,000 74,312,640 3,240 2026-06-01
19 2026-06-02 22,928 -2,506 0.01 360,200,000 74,447,216 3,247 2026-05-29
20 2026-06-01 25,434 20 0.01 360,200,000 80,066,232 3,148 2026-05-28
21 2026-05-28 25,414 103 0.01 361,500,000 82,747,984 3,256 2026-05-26
22 2026-05-26 25,311 80 0.01 362,300,000 83,020,080 3,280 2026-05-22
23 2026-05-22 25,231 138 0.01 362,300,000 81,369,975 3,225 2026-05-20
24 2026-05-21 25,093 12 0.01 363,300,000 82,179,575 3,275 2026-05-19
25 2026-05-20 25,081 -33 0.01 363,000,000 81,914,546 3,266 2026-05-18
26 2026-05-19 25,114 344 0.01 363,000,000 82,549,718 3,287 2026-05-15
27 2026-05-18 24,770 -30 0.01 363,700,000 83,450,130 3,369 2026-05-14
28 2026-05-15 24,800 -330 0.01 363,200,000 83,848,800 3,381 2026-05-13
29 2026-05-13 25,130 340 0.01 363,500,000 84,562,450 3,365 2026-05-11
30 2026-05-12 24,790 16 0.01 363,500,000 84,236,420 3,398 2026-05-08
31 2026-05-11 24,774 -457 0.01 362,800,000 84,479,340 3,410 2026-05-07
32 2026-05-08 25,231 4 0.01 361,700,000 84,826,622 3,362 2026-05-06
33 2026-05-06 25,227 467 0.01 361,900,000 83,249,100 3,300 2026-05-04
34 2026-05-04 24,760 10 0.01 362,500,000 81,881,320 3,307 2026-04-30
35 2026-04-29 24,750 -10 0.01 364,300,000 84,001,500 3,394 2026-04-27
36 2026-04-27 24,760 -438 0.01 365,500,000 84,803,000 3,425 2026-04-23
37 2026-04-24 25,198 185 0.01 366,300,000 86,202,358 3,421 2026-04-22
38 2026-04-23 25,013 -49 0.01 367,200,000 86,094,746 3,442 2026-04-21
39 2026-04-22 25,062 410 0.01 367,800,000 86,614,272 3,456 2026-04-20
40 2026-04-20 24,652 -152 0.01 370,900,000 85,295,920 3,460 2026-04-16
41 2026-04-17 24,804 -2 0.01 371,200,000 85,871,448 3,462 2026-04-15
42 2026-04-14 24,806 132 0.01 366,500,000 84,762,102 3,417 2026-04-10
43 2026-04-13 24,674 70 0.01 366,500,000 83,940,948 3,402 2026-04-09
44 2026-04-10 24,604 -478 0.01 367,100,000 85,203,652 3,463 2026-04-08
45 2026-04-02 25,082 -50 0.01 367,700,000 82,469,616 3,288 2026-03-31
46 2026-03-31 25,132 88 0.01 366,400,000 80,221,344 3,192 2026-03-27
47 2026-03-30 25,044 77 0.01 366,000,000 80,015,580 3,195 2026-03-26
48 2026-03-27 24,967 60 0.01 367,200,000 81,417,387 3,261 2026-03-25
49 2026-03-26 24,907 -13 0.01 368,300,000 78,955,190 3,170 2026-03-24
50 2026-03-25 24,920 -2,863 0.01 368,400,000 76,055,840 3,052 2026-03-23
51 2026-03-24 27,783 3,281 0.01 368,400,000 94,434,417 3,399 2026-03-20
52 2026-03-23 24,502 -2,322 0.01 368,300,000 83,355,804 3,402 2026-03-19
53 2026-03-20 26,824 90 0.01 369,800,000 96,298,160 3,590 2026-03-18
54 2026-03-19 26,734 83 0.01 371,600,000 96,616,676 3,614 2026-03-17
55 2026-03-18 26,651 -497 0.01 373,300,000 95,677,090 3,590 2026-03-16
56 2026-03-17 27,148 41 0.01 374,200,000 99,253,088 3,656 2026-03-13
57 2026-03-16 27,107 15 0.01 374,900,000 100,973,575 3,725 2026-03-12
58 2026-03-12 27,092 404 0.01 376,400,000 100,917,700 3,725 2026-03-10
59 2026-03-11 26,688 -464 0.01 375,600,000 97,598,016 3,657 2026-03-09
60 2026-03-09 27,152 36 0.01 374,600,000 100,408,096 3,698 2026-03-05
61 2026-03-06 27,116 532 0.01 376,300,000 100,329,200 3,700 2026-03-04
62 2026-03-05 26,584 -15 0.01 376,300,000 101,604,048 3,822 2026-03-03
63 2026-03-04 26,599 -309 0.01 378,100,000 103,576,506 3,894 2026-03-02
64 2026-03-03 26,908 80 0.01 385,200,000 100,205,392 3,724 2026-02-27
65 2026-03-02 26,828 -36 0.01 385,200,000 99,800,160 3,720 2026-02-26
66 2026-02-27 26,864 263 0.01 385,200,000 100,122,128 3,727 2026-02-25
67 2026-02-26 26,601 19 0.01 384,000,000 98,849,316 3,716 2026-02-24
68 2026-02-25 26,582 -43 0.01 382,700,000 97,821,760 3,680 2026-02-23
69 2026-02-24 26,625 -2,962 0.01 382,700,000 95,743,500 3,596 2026-02-20
70 2026-02-13 29,587 421 0.01 376,700,000 107,430,397 3,631 2026-02-11
71 2026-02-12 29,166 -18 0.01 376,400,000 105,464,256 3,616 2026-02-10
72 2026-02-11 29,184 -474 0.01 378,200,000 104,945,664 3,596 2026-02-09
73 2026-02-10 29,658 89 0.01 377,500,000 102,883,602 3,469 2026-02-06
74 2026-02-09 29,569 418 0.01 377,500,000 104,467,277 3,533 2026-02-05
75 2026-02-06 29,151 -800 0.01 376,300,000 106,401,150 3,650 2026-02-04
76 2026-02-05 29,951 132 0.01 376,900,000 105,846,834 3,534 2026-02-03
77 2026-02-04 29,819 269 0.01 378,800,000 98,104,510 3,290 2026-02-02
78 2026-02-03 29,550 448 0.01 378,800,000 109,719,150 3,713 2026-01-30
79 2026-02-02 29,102 -159 0.01 380,100,000 115,855,062 3,981 2026-01-29
80 2026-01-30 29,261 -388 0.01 380,100,000 111,133,278 3,798 2026-01-28
81 2026-01-29 29,649 159 0.01 379,900,000 108,248,499 3,651 2026-01-27
82 2026-01-28 29,490 548 0.01 381,100,000 107,726,970 3,653 2026-01-26
83 2026-01-27 28,942 505 0.01 380,200,000 102,744,100 3,550 2026-01-23
84 2026-01-26 28,437 41 0.01 379,900,000 98,562,642 3,466 2026-01-22
85 2026-01-23 28,396 37 0.01 379,900,000 98,818,080 3,480 2026-01-21
86 2026-01-22 28,359 69 0.01 377,500,000 95,966,856 3,384 2026-01-20
87 2026-01-21 28,290 -383 0.01 378,200,000 94,856,370 3,353 2026-01-19
88 2026-01-20 28,673 -5 0.01 378,200,000 94,735,592 3,304 2026-01-16
89 2026-01-19 28,678 20 0.01 379,600,000 94,637,400 3,300 2026-01-15
90 2026-01-16 28,658 7 0.01 379,600,000 95,173,218 3,321 2026-01-14
91 2026-01-15 28,651 -1 0.01 375,800,000 94,032,582 3,282 2026-01-13
92 2026-01-14 28,652 -120 0.01 375,600,000 94,465,644 3,297 2026-01-12
93 2026-01-12 28,772 -12 0.01 374,400,000 91,351,100 3,175 2026-01-08
94 2026-01-09 28,784 -384 0.01 373,000,000 91,820,960 3,190 2026-01-07
95 2026-01-08 29,168 -123 0.01 373,000,000 93,162,592 3,194 2026-01-06
96 2026-01-07 29,291 5 0.01 373,000,000 92,793,888 3,168 2026-01-05
97 2026-01-05 29,286 21 0.01 372,300,000 91,606,608 3,128 2025-12-30
98 2026-01-02 29,265 147 0.01 372,300,000 93,560,205 3,197 2025-12-29
99 2025-12-30 29,118 392 0.01 354,400,000 93,468,780 3,210 2025-12-23
100 2025-12-29 28,726 -21 0.01 354,400,000 90,774,160 3,160 2025-12-22
101 2025-12-23 28,747 17 0.01 354,400,000 89,000,712 3,096 2025-12-19
102 2025-12-22 28,730 -220 0.01 354,400,000 89,063,000 3,100 2025-12-18
103 2025-12-17 28,950 -66 0.01 354,400,000 89,889,750 3,105 2025-12-15
104 2025-12-16 29,016 -75 0.01 354,400,000 89,050,104 3,069 2025-12-12
105 2025-12-15 29,091 23 0.01 354,400,000 87,767,547 3,017 2025-12-11
106 2025-12-10 29,068 -50 0.01 354,400,000 87,523,748 3,011 2025-12-08
107 2025-12-08 29,118 76 0.01 354,400,000 87,412,236 3,002 2025-12-04
108 2025-12-04 29,042 51 0.01 354,400,000 87,677,798 3,019 2025-12-02
109 2025-12-03 28,991 -450 0.01 354,400,000 88,219,613 3,043 2025-12-01
110 2025-12-02 29,441 -90 0.01 354,400,000 87,557,534 2,974 2025-11-28
111 2025-12-01 29,531 15 0.01 354,400,000 87,943,318 2,978 2025-11-27
112 2025-11-28 29,516 1 0.01 354,400,000 87,839,616 2,976 2025-11-26
113 2025-11-27 29,515 15 0.01 354,400,000 87,246,340 2,956 2025-11-25
114 2025-11-26 29,500 20 0.01 354,400,000 85,727,000 2,906 2025-11-24
115 2025-11-25 29,480 -21 0.01 354,400,000 85,049,800 2,885 2025-11-21
116 2025-11-24 29,501 51 0.01 354,400,000 85,700,405 2,905 2025-11-20
117 2025-11-21 29,450 -63 0.01 354,400,000 86,288,500 2,930 2025-11-19
118 2025-11-20 29,513 4 0.01 354,400,000 84,820,362 2,874 2025-11-18
119 2025-11-19 29,509 131 0.01 354,400,000 86,225,298 2,922 2025-11-17
120 2025-11-18 29,378 80 0.01 354,400,000 87,781,464 2,988 2025-11-14
121 2025-11-17 29,298 291 0.01 354,400,000 88,450,662 3,019 2025-11-13
122 2025-11-14 29,007 3,157 0.01 354,400,000 85,425,615 2,945 2025-11-12
123 2025-11-12 25,850 130 0.01 354,400,000 75,430,300 2,918 2025-11-10
124 2025-11-10 25,720 9 0.01 354,400,000 73,687,800 2,865 2025-11-06
125 2025-11-07 25,711 -129 0.01 354,400,000 73,096,373 2,843 2025-11-05
126 2025-11-06 25,840 200 0.01 354,400,000 73,644,000 2,850 2025-11-04
127 2025-11-05 25,640 146 0.01 354,400,000 73,740,640 2,876 2025-11-03
128 2025-11-04 25,494 985 0.01 354,400,000 73,320,744 2,876 2025-10-31
129 2025-11-03 24,509 6 0.01 354,400,000 69,384,979 2,831 2025-10-30
130 2025-10-31 24,503 258 0.01 354,400,000 68,804,424 2,808 2025-10-28
131 2025-10-30 24,245 579 0.01 354,400,000 70,504,460 2,908 2025-10-27
132 2025-10-28 23,666 -80 0.01 354,400,000 68,868,060 2,910 2025-10-24
133 2025-10-27 23,746 -934 0.01 354,400,000 69,528,288 2,928 2025-10-23
134 2025-10-24 24,680 -469 0.01 354,400,000 72,880,040 2,953 2025-10-22
135 2025-10-23 25,149 -64 0.01 354,400,000 77,333,175 3,075 2025-10-21
136 2025-10-22 25,213 239 0.01 354,400,000 76,647,520 3,040 2025-10-20
137 2025-10-21 24,974 136 0.01 354,400,000 77,569,244 3,106 2025-10-17
138 2025-10-20 24,838 170 0.01 354,400,000 75,259,140 3,030 2025-10-16
139 2025-10-17 24,668 235 0.01 354,400,000 74,300,016 3,012 2025-10-15
140 2025-10-16 24,433 72 0.01 354,400,000 72,175,082 2,954 2025-10-14
141 2025-10-15 24,361 235 0.01 354,400,000 70,987,954 2,914 2025-10-13
142 2025-10-14 24,126 -386 0.01 354,400,000 68,614,344 2,844 2025-10-10
143 2025-10-13 24,512 -862 0.01 354,400,000 70,717,120 2,885 2025-10-09
144 2025-10-10 25,374 -86 0.01 354,400,000 73,356,234 2,891 2025-10-08
145 2025-10-09 25,460 -105 0.01 354,400,000 71,975,420 2,827 2025-10-06
146 2025-10-08 25,565 -206 0.01 354,400,000 70,815,050 2,770 2025-10-03
147 2025-10-06 25,771 550 0.01 353,800,000 71,462,983 2,773 2025-10-02
148 2025-10-02 25,221 -4 0.01 354,700,000 68,802,888 2,728 2025-09-29
149 2025-09-30 25,225 -10 0.01 353,700,000 67,804,800 2,688 2025-09-26
150 2025-09-29 25,235 208 0.01 353,300,000 67,781,210 2,686 2025-09-25
151 2025-09-26 25,027 230 0.01 351,200,000 67,723,062 2,706 2025-09-24
152 2025-09-25 24,797 59 0.01 348,100,000 66,679,133 2,689 2025-09-23
153 2025-09-24 24,738 -99 0.01 348,100,000 65,728,866 2,657 2025-09-22
154 2025-09-23 24,837 120 0.01 349,400,000 65,023,266 2,618 2025-09-19
155 2025-09-22 24,717 -20 0.01 349,400,000 64,758,540 2,620 2025-09-18
156 2025-09-19 24,737 174 0.01 347,300,000 64,959,362 2,626 2025-09-17
157 2025-09-18 24,563 -57 0.01 340,700,000 64,895,446 2,642 2025-09-16
158 2025-09-17 24,620 29 0.01 340,700,000 64,282,820 2,611 2025-09-15
159 2025-09-16 24,591 12 0.01 342,200,000 64,256,283 2,613 2025-09-12
160 2025-09-12 24,579 -30 0.01 340,400,000 64,274,085 2,615 2025-09-10
161 2025-09-11 24,609 -43 0.01 341,500,000 64,278,708 2,612 2025-09-09
162 2025-09-10 24,652 23 0.01 342,000,000 63,848,680 2,590 2025-09-08
163 2025-09-09 24,629 160 0.01 342,000,000 62,828,579 2,551 2025-09-05
164 2025-09-08 24,469 -2,575 0.01 342,000,000 62,273,605 2,545 2025-09-04
165 2025-09-05 27,044 -33 0.01 342,800,000 68,691,760 2,540 2025-09-03
166 2025-09-04 27,077 -55 0.01 342,800,000 67,557,115 2,495 2025-09-02
167 2025-09-03 27,132 -75 0.01 345,800,000 67,721,472 2,496 2025-09-01
168 2025-09-02 27,207 25 0.01 345,800,000 66,602,736 2,448 2025-08-29
169 2025-09-01 27,182 -30 0.01 341,300,000 66,269,716 2,438 2025-08-28
170 2025-08-29 27,212 10 0.01 341,300,000 65,798,616 2,418 2025-08-27
171 2025-08-28 27,202 -5 0.01 337,900,000 65,964,850 2,425 2025-08-26
172 2025-08-27 27,207 65 0.01 335,100,000 65,813,733 2,419 2025-08-25
173 2025-08-25 27,142 -5 0.01 334,600,000 65,222,226 2,403 2025-08-21
174 2025-08-22 27,147 419 0.01 334,000,000 64,962,771 2,393 2025-08-20
175 2025-08-21 26,728 -275 0.01 334,000,000 64,040,288 2,396 2025-08-19
176 2025-08-19 27,003 -20 0.01 335,900,000 65,077,230 2,410 2025-08-15
177 2025-08-15 27,023 -840 0.01 337,000,000 65,557,798 2,426 2025-08-13
178 2025-08-12 27,863 -20 0.01 336,600,000 68,542,980 2,460 2025-08-08
179 2025-08-11 27,883 -50 0.01 336,600,000 68,452,765 2,455 2025-08-07
180 2025-08-06 27,933 -25 0.01 333,600,000 67,821,324 2,428 2025-08-04
181 2025-08-05 27,958 30 0.01 333,600,000 66,484,124 2,378 2025-08-01
182 2025-08-04 27,928 42 0.01 333,200,000 66,747,920 2,390 2025-07-31
183 2025-07-31 27,886 136 0.01 333,100,000 66,926,400 2,400 2025-07-29
184 2025-07-28 27,750 20 0.01 333,700,000 67,626,750 2,437 2025-07-24
185 2025-07-25 27,730 -60 0.01 334,000,000 68,548,560 2,472 2025-07-23
186 2025-07-24 27,790 10 0.01 334,000,000 68,085,500 2,450 2025-07-22
187 2025-07-23 27,780 -1,650 0.01 333,200,000 67,588,740 2,433 2025-07-21
188 2025-07-21 29,430 5 0.01 329,300,000 70,779,150 2,405 2025-07-17
189 2025-07-18 29,425 -100 0.01 329,300,000 71,002,525 2,413 2025-07-16
190 2025-07-17 29,525 -20 0.01 331,000,000 71,775,275 2,431 2025-07-15
191 2025-07-16 29,545 -100 0.01 330,700,000 72,001,165 2,437 2025-07-14
192 2025-07-15 29,645 -535 0.01 330,700,000 71,622,320 2,416 2025-07-11
193 2025-07-14 30,180 -10 0.01 330,700,000 72,432,000 2,400 2025-07-10
194 2025-07-11 30,190 140 0.01 330,700,000 71,852,200 2,380 2025-07-09
195 2025-07-09 30,050 25 0.01 330,200,000 71,819,500 2,390 2025-07-07
196 2025-07-08 30,025 520 0.01 330,200,000 72,570,425 2,417 2025-07-04
197 2025-07-07 29,505 860 0.01 330,600,000 71,549,625 2,425 2025-07-03
198 2025-07-04 28,645 2,050 0.01 330,600,000 69,091,740 2,412 2025-07-02
199 2025-07-03 26,595 20 0.01 330,600,000 63,322,695 2,381 2025-06-30
200 2025-07-02 26,575 -295 0.01 330,600,000 63,195,350 2,378 2025-06-27
201 2025-06-30 26,870 60 0.01 332,300,000 64,971,660 2,418 2025-06-26
202 2025-06-27 26,810 10 0.01 333,100,000 64,558,480 2,408 2025-06-25
203 2025-06-26 26,800 745 0.01 332,600,000 64,480,800 2,406 2025-06-24
204 2025-06-24 26,055 -130 0.01 333,400,000 63,105,210 2,422 2025-06-20
205 2025-06-23 26,185 -3,725 0.01 334,000,000 63,472,440 2,424 2025-06-19
206 2025-06-20 29,910 -90 0.01 331,500,000 73,279,500 2,450 2025-06-18
207 2025-06-19 30,000 -30 0.01 330,500,000 73,530,000 2,451 2025-06-17
208 2025-06-18 30,030 -5 0.01 330,500,000 74,204,130 2,471 2025-06-16
209 2025-06-17 30,035 -215 0.01 330,000,000 74,156,415 2,469 2025-06-13
210 2025-06-13 30,250 -1,600 0.01 328,100,000 73,114,250 2,417 2025-06-11
211 2025-06-12 31,850 3,740 0.01 325,900,000 76,694,800 2,408 2025-06-10
212 2025-06-11 28,110 -55 0.01 325,900,000 67,604,550 2,405 2025-06-09
213 2025-06-10 28,165 30 0.01 326,500,000 68,384,620 2,428 2025-06-06
214 2025-06-09 28,135 -100 0.01 326,500,000 68,593,130 2,438 2025-06-05
215 2025-06-06 28,235 40 0.01 326,300,000 68,554,580 2,428 2025-06-04
216 2025-06-05 28,195 -200 0.01 326,300,000 68,429,265 2,427 2025-06-03
217 2025-06-03 28,395 -350 0.01 326,300,000 67,665,285 2,383 2025-05-30
218 2025-06-02 28,745 15 0.01 325,400,000 68,269,375 2,375 2025-05-29
219 2025-05-30 28,730 -145 0.01 324,400,000 68,923,270 2,399 2025-05-28
220 2025-05-29 28,875 25 0.01 324,400,000 68,607,000 2,376 2025-05-27
221 2025-05-28 28,850 35 0.01 321,700,000 69,470,800 2,408 2025-05-26
222 2025-05-27 28,815 35 0.01 321,700,000 69,271,260 2,404 2025-05-23
223 2025-05-26 28,780 -485 0.01 321,700,000 69,187,120 2,404 2025-05-22
224 2025-05-23 29,265 -1,965 0.01 321,700,000 69,972,615 2,391 2025-05-21
225 2025-05-22 31,230 25 0.01 322,200,000 72,640,980 2,326 2025-05-20
226 2025-05-21 31,205 -35 0.01 321,400,000 72,707,650 2,330 2025-05-19
227 2025-05-20 31,240 -80 0.01 321,400,000 72,039,440 2,306 2025-05-16
228 2025-05-19 31,320 150 0.01 321,200,000 70,563,960 2,253 2025-05-15
229 2025-05-16 31,170 5 0.01 323,500,000 72,407,910 2,323 2025-05-14
230 2025-05-15 31,165 -40 0.01 323,500,000 72,926,100 2,340 2025-05-13
231 2025-05-14 31,205 555 0.01 325,000,000 72,177,165 2,313 2025-05-12
232 2025-05-13 30,650 -15 0.01 327,500,000 73,192,200 2,388 2025-05-09
233 2025-05-12 30,665 35 0.01 327,500,000 73,473,340 2,396 2025-05-08
234 2025-05-09 30,630 -90 0.01 327,100,000 74,124,600 2,420 2025-05-07
235 2025-05-08 30,720 2,545 0.01 327,600,000 74,035,200 2,410 2025-05-06
236 2025-05-07 28,175 1,115 0.01 326,900,000 65,647,750 2,330 2025-05-02
237 2025-05-06 27,060 50 0.01 327,000,000 64,132,200 2,370 2025-04-30
238 2025-05-02 27,010 -45 0.01 329,200,000 64,040,710 2,371 2025-04-29
239 2025-04-30 27,055 -120 0.01 330,200,000 63,579,250 2,350 2025-04-28
240 2025-04-29 27,175 765 0.01 330,200,000 64,268,875 2,365 2025-04-25
241 2025-04-28 26,410 10 0.01 329,900,000 63,040,670 2,387 2025-04-24
242 2025-04-25 26,400 -1,725 0.01 329,900,000 62,594,400 2,371 2025-04-23
243 2025-04-24 28,125 30 0.01 330,700,000 70,312,500 2,500 2025-04-22
244 2025-04-23 28,095 1,420 0.01 330,400,000 66,838,005 2,379 2025-04-17
245 2025-04-22 26,675 50 0.01 330,400,000 63,139,725 2,367 2025-04-16
246 2025-04-17 26,625 35 0.01 332,000,000 61,503,750 2,310 2025-04-15
247 2025-04-16 26,590 2,485 0.01 333,700,000 61,343,130 2,307 2025-04-14
248 2025-04-15 24,105 190 0.01 332,300,000 55,369,185 2,297 2025-04-11
249 2025-04-14 23,915 2,145 0.01 332,300,000 53,402,195 2,233 2025-04-10
250 2025-04-11 21,770 535 0.01 332,300,000 47,458,600 2,180 2025-04-09
251 2025-04-10 21,235 -395 0.01 331,100,000 45,718,955 2,153 2025-04-08
252 2025-04-09 21,630 1,125 0.01 326,700,000 46,677,540 2,158 2025-04-07
253 2025-04-08 20,505 -170 0.01 323,000,000 45,992,715 2,243 2025-04-03
254 2025-04-07 20,675 -15 0.01 323,000,000 46,312,000 2,240 2025-04-02
255 2025-04-03 20,690 -1,570 0.01 326,300,000 46,407,670 2,243 2025-04-01
256 2025-04-02 22,260 -60 0.01 324,800,000 49,995,960 2,246 2025-03-31
257 2025-04-01 22,320 30 0.01 324,600,000 49,304,880 2,209 2025-03-28
258 2025-03-27 22,290 65 0.01 324,000,000 48,101,820 2,158 2025-03-25
259 2025-03-26 22,225 -20 0.01 323,900,000 48,161,575 2,167 2025-03-24
260 2025-03-25 22,245 25 0.01 323,900,000 48,360,630 2,174 2025-03-21
261 2025-03-24 22,220 50 0.01 323,800,000 48,484,040 2,182 2025-03-20
262 2025-03-21 22,170 -10 0.01 324,300,000 48,774,000 2,200 2025-03-19
263 2025-03-20 22,180 -25 0.01 317,300,000 48,130,600 2,170 2025-03-18
264 2025-03-19 22,205 260 0.01 316,900,000 47,585,315 2,143 2025-03-17
265 2025-03-18 21,945 -480 0.01 316,200,000 46,940,355 2,139 2025-03-14
266 2025-03-17 22,425 500 0.01 316,200,000 47,137,350 2,102 2025-03-13
267 2025-03-14 21,925 -15 0.01 315,900,000 45,735,550 2,086 2025-03-12
268 2025-03-13 21,940 -5 0.01 315,600,000 45,371,920 2,068 2025-03-11
269 2025-03-12 21,945 500 0.01 313,100,000 45,755,325 2,085 2025-03-10
270 2025-03-11 21,445 125 0.01 311,900,000 44,862,940 2,092 2025-03-07
271 2025-03-10 21,320 935 0.01 311,600,000 44,473,520 2,086 2025-03-06
272 2025-03-07 20,385 -110 0.01 311,600,000 42,645,420 2,092 2025-03-05
273 2025-03-06 20,495 -285 0.01 313,100,000 42,588,610 2,078 2025-03-04
274 2025-03-05 20,780 160 0.01 313,700,000 42,619,780 2,051 2025-03-03
275 2025-03-04 20,620 50 0.01 313,900,000 42,271,000 2,050 2025-02-28
276 2025-03-03 20,570 65 0.01 313,900,000 42,600,470 2,071 2025-02-27
277 2025-02-28 20,505 90 0.01 315,100,000 42,814,440 2,088 2025-02-26
278 2025-02-25 20,415 885 0.01 316,300,000 42,830,670 2,098 2025-02-21
279 2025-02-24 19,530 -25 0.01 316,200,000 41,384,070 2,119 2025-02-20
280 2025-02-21 19,555 65 0.01 315,100,000 41,143,720 2,104 2025-02-19
281 2025-02-20 19,490 -50 0.01 307,900,000 40,695,120 2,088 2025-02-18
282 2025-02-19 19,540 -110 0.01 303,100,000 40,760,440 2,086 2025-02-17
283 2025-02-18 19,650 -2,090 0.01 303,100,000 41,323,950 2,103 2025-02-14
284 2025-02-14 21,740 -10 0.01 300,700,000 45,197,460 2,079 2025-02-12
285 2025-02-13 21,750 10 0.01 301,100,000 45,544,500 2,094 2025-02-11
286 2025-02-12 21,740 -30 0.01 301,900,000 45,219,200 2,080 2025-02-10
287 2025-02-11 21,770 85 0.01 303,700,000 44,846,200 2,060 2025-02-07
288 2025-02-10 21,685 345 0.01 303,400,000 44,475,935 2,051 2025-02-06
289 2025-02-06 21,340 -45 0.01 301,000,000 43,085,460 2,019 2025-02-04
290 2025-02-04 21,385 150 0.01 300,600,000 42,278,145 1,977 2025-01-27
291 2025-02-03 21,235 -30 0.01 301,500,000 42,310,738 1,993 2025-01-24
292 2025-01-24 21,265 -75 0.01 301,000,000 42,040,905 1,977 2025-01-22
293 2025-01-23 21,340 -15 0.01 301,000,000 41,805,060 1,959 2025-01-21
294 2025-01-22 21,355 -30 0.01 302,800,000 41,428,700 1,940 2025-01-20
295 2025-01-20 21,385 -25 0.01 306,100,000 41,497,593 1,941 2025-01-16
296 2025-01-14 21,410 -150 0.01 303,800,000 41,150,020 1,922 2025-01-10
297 2025-01-13 21,560 -20 0.01 304,500,000 41,211,940 1,912 2025-01-09
298 2025-01-10 21,580 -70 0.01 305,300,000 41,066,740 1,903 2025-01-08
299 2025-01-07 21,650 -110 0.01 303,300,000 41,264,900 1,906 2025-01-03
300 2025-01-06 21,760 -10 0.01 303,300,000 41,137,280 1,891 2025-01-02
301 2025-01-03 21,770 85 0.01 303,300,000 40,807,865 1,875 2024-12-30
302 2025-01-02 21,685 10 0.01 303,800,000 40,930,438 1,888 2024-12-27
303 2024-12-27 21,675 5 0.01 303,800,000 40,499,738 1,869 2024-12-20
304 2024-12-23 21,670 130 0.01 304,300,000 40,739,600 1,880 2024-12-19
305 2024-12-20 21,540 30 0.01 299,700,000 40,893,690 1,899 2024-12-18
306 2024-12-19 21,510 70 0.01 299,700,000 40,976,550 1,905 2024-12-17
307 2024-12-18 21,440 100 0.01 300,800,000 40,853,920 1,906 2024-12-16
308 2024-12-17 21,340 35 0.01 300,900,000 41,122,180 1,927 2024-12-13
309 2024-12-16 21,305 -30 0.01 300,900,000 41,566,055 1,951 2024-12-12
310 2024-12-13 21,335 560 0.01 300,800,000 41,219,220 1,932 2024-12-11
311 2024-12-12 20,775 110 0.01 302,400,000 39,773,738 1,915 2024-12-10
312 2024-12-06 20,665 -10 0.01 303,500,000 39,211,838 1,898 2024-12-04
313 2024-12-05 20,675 -35 0.01 303,500,000 39,292,838 1,901 2024-12-03
314 2024-12-04 20,710 -170 0.01 304,100,000 39,141,900 1,890 2024-12-02
315 2024-12-02 20,880 -3,550 0.01 304,900,000 39,578,040 1,896 2024-11-28
316 2024-11-29 24,430 -5 0.01 305,800,000 46,526,935 1,905 2024-11-27
317 2024-11-28 24,435 70 0.01 305,800,000 45,888,930 1,878 2024-11-26
318 2024-11-27 24,365 -80 0.01 305,800,000 46,695,523 1,917 2024-11-25
319 2024-11-26 24,445 -110 0.01 306,100,000 47,447,745 1,941 2024-11-22
320 2024-11-22 24,555 15 0.01 305,600,000 46,286,175 1,885 2024-11-20
321 2024-11-21 24,540 40 0.01 305,600,000 46,257,900 1,885 2024-11-19
322 2024-11-20 24,500 -60 0.01 304,700,000 45,521,000 1,858 2024-11-18
323 2024-11-18 24,560 80 0.01 303,400,000 45,104,440 1,837 2024-11-14
324 2024-11-15 24,480 -50 0.01 301,800,000 45,826,560 1,872 2024-11-13
325 2024-11-14 24,530 135 0.01 301,800,000 45,699,390 1,863 2024-11-12
326 2024-11-13 24,395 10 0.01 302,200,000 46,692,030 1,914 2024-11-11
327 2024-11-12 24,385 15 0.01 302,900,000 47,063,050 1,930 2024-11-08
328 2024-11-11 24,370 -265 0.01 303,400,000 46,607,625 1,913 2024-11-07
329 2024-11-08 24,635 -40 0.01 305,100,000 48,186,060 1,956 2024-11-06
330 2024-11-07 24,675 -30 0.01 306,400,000 48,437,025 1,963 2024-11-05
331 2024-11-06 24,705 -90 0.01 307,400,000 48,520,620 1,964 2024-11-04
332 2024-11-05 24,795 -10 0.01 308,600,000 48,932,933 1,974 2024-11-01
333 2024-11-04 24,805 15 0.01 309,200,000 49,510,780 1,996 2024-10-31
334 2024-11-01 24,790 -45 0.01 309,200,000 49,580,000 2,000 2024-10-30
335 2024-10-31 24,835 320 0.01 310,300,000 49,073,960 1,976 2024-10-29
336 2024-10-30 24,515 125 0.01 310,600,000 48,184,233 1,966 2024-10-28
337 2024-10-29 24,390 50 0.01 309,600,000 47,706,840 1,956 2024-10-25
338 2024-10-28 24,340 -350 0.01 310,200,000 47,742,910 1,962 2024-10-24
339 2024-10-24 24,690 25 0.01 311,000,000 48,478,815 1,964 2024-10-22
340 2024-10-23 24,665 -250 0.01 311,000,000 48,491,390 1,966 2024-10-21
341 2024-10-22 24,915 -80 0.01 311,500,000 48,384,930 1,942 2024-10-18
342 2024-10-18 24,995 350 0.01 309,200,000 48,052,888 1,923 2024-10-16
343 2024-10-16 24,645 30 0.01 307,700,000 47,071,950 1,910 2024-10-14
344 2024-10-15 24,615 20 0.01 307,700,000 46,202,355 1,877 2024-10-10
345 2024-10-14 24,595 -230 0.01 306,300,000 46,115,625 1,875 2024-10-09
346 2024-10-10 24,825 -210 0.01 304,800,000 46,931,663 1,891 2024-10-08
347 2024-10-09 25,035 -100 0.01 304,800,000 47,641,605 1,903 2024-10-07
348 2024-10-08 25,135 1,100 0.01 304,800,000 47,932,445 1,907 2024-10-04
349 2024-10-04 24,035 -230 0.01 304,800,000 45,738,605 1,903 2024-10-02
350 2024-10-03 24,265 160 0.01 305,200,000 46,164,163 1,903 2024-09-30
351 2024-10-02 24,105 -1,180 0.01 304,300,000 46,136,970 1,914 2024-09-27
352 2024-09-30 25,285 -650 0.01 303,300,000 48,483,988 1,918 2024-09-26
353 2024-09-27 25,935 -20 0.01 303,300,000 49,613,655 1,913 2024-09-25
354 2024-09-26 25,955 -20 0.01 305,100,000 49,080,905 1,891 2024-09-24
355 2024-09-25 25,975 10 0.01 305,100,000 48,884,950 1,882 2024-09-23
356 2024-09-24 25,965 195 0.01 305,100,000 48,762,270 1,878 2024-09-20
357 2024-09-23 25,770 -255 0.01 304,500,000 47,970,855 1,862 2024-09-19
358 2024-09-20 26,025 -80 0.01 304,500,000 48,380,475 1,859 2024-09-17
359 2024-09-19 26,105 -55 0.01 304,000,000 48,555,300 1,860 2024-09-16
360 2024-09-17 26,160 -50 0.01 303,400,000 48,474,480 1,853 2024-09-13
361 2024-09-13 26,210 -210 0.01 302,800,000 47,623,570 1,817 2024-09-11
362 2024-09-12 26,420 -50 0.01 302,800,000 47,648,470 1,804 2024-09-10
363 2024-09-04 26,470 30 0.01 300,000,000 47,659,235 1,801 2024-09-02
364 2024-09-02 26,440 -100 0.01 300,000,000 47,988,600 1,815 2024-08-29
365 2024-08-28 26,540 15 0.01 297,700,000 48,223,180 1,817 2024-08-26
366 2024-08-27 26,525 100 0.01 297,700,000 47,691,950 1,798 2024-08-23
367 2024-08-26 26,425 -15 0.01 297,700,000 47,749,975 1,807 2024-08-22
368 2024-08-23 26,440 10 0.01 297,700,000 47,790,300 1,808 2024-08-21
369 2024-08-22 26,430 -30 0.01 298,300,000 47,864,730 1,811 2024-08-20
370 2024-08-21 26,460 -250 0.01 297,900,000 47,720,610 1,804 2024-08-19
371 2024-08-20 26,710 180 0.01 298,100,000 47,396,895 1,775 2024-08-16
372 2024-08-19 26,530 45 0.01 298,700,000 46,905,040 1,768 2024-08-15
373 2024-08-14 26,485 -100 0.01 294,000,000 46,626,843 1,761 2024-08-12
374 2024-08-12 26,585 10 0.01 295,400,000 45,925,588 1,728 2024-08-08
375 2024-08-09 26,575 50 0.01 294,400,000 45,762,150 1,722 2024-08-07
376 2024-08-08 26,525 180 0.01 294,400,000 46,047,400 1,736 2024-08-06
377 2024-08-07 26,345 5 0.01 293,400,000 46,130,095 1,751 2024-08-05
378 2024-08-05 26,340 20 0.01 293,700,000 46,463,760 1,764 2024-08-01
379 2024-07-31 26,320 -50 0.01 294,100,000 45,480,960 1,728 2024-07-29
380 2024-07-29 26,370 50 0.01 293,100,000 45,198,180 1,714 2024-07-25
381 2024-07-26 26,320 -100 0.01 293,100,000 45,862,600 1,743 2024-07-24
382 2024-07-25 26,420 -20 0.01 293,800,000 45,733,020 1,731 2024-07-23
383 2024-07-24 26,440 110 0.01 292,600,000 45,860,180 1,735 2024-07-22
384 2024-07-23 26,330 -90 0.01 292,600,000 45,985,345 1,747 2024-07-19
385 2024-07-15 26,420 265 0.01 290,700,000 45,415,980 1,719 2024-07-11
386 2024-07-09 26,155 90 0.01 289,600,000 44,698,895 1,709 2024-07-05
387 2024-07-04 26,065 -10 0.01 290,100,000 43,867,395 1,683 2024-07-02
388 2024-07-02 26,075 50 0.01 289,600,000 43,349,688 1,663 2024-06-27
389 2024-06-28 26,025 25 0.01 288,100,000 43,526,813 1,673 2024-06-26
390 2024-06-20 26,000 100 0.01 289,700,000 43,498,000 1,673 2024-06-18
391 2024-06-18 25,900 5 0.01 286,800,000 43,304,800 1,672 2024-06-14
392 2024-06-17 25,895 20 0.01 286,800,000 43,374,125 1,675 2024-06-13
393 2024-06-13 25,875 15 0.01 288,100,000 43,081,875 1,665 2024-06-11
394 2024-06-03 25,860 10 0.01 289,100,000 43,638,750 1,688 2024-05-30
395 2024-05-31 25,850 -50 0.01 289,100,000 43,957,925 1,701 2024-05-29
396 2024-05-28 25,900 50 0.01 289,100,000 43,745,100 1,689 2024-05-24
397 2024-05-27 25,850 40 0.01 289,100,000 43,996,700 1,702 2024-05-23
398 2024-05-23 25,810 -10 0.01 289,500,000 45,115,880 1,748 2024-05-21
399 2024-05-22 25,820 90 0.01 291,300,000 45,520,660 1,763 2024-05-20
400 2024-05-21 25,730 5 0.01 291,300,000 44,281,330 1,721 2024-05-17
401 2024-05-17 25,725 -100 0.01 291,300,000 43,526,700 1,692 2024-05-14
402 2024-05-03 25,825 130 0.01 288,400,000 43,321,438 1,678 2024-04-30
403 2024-04-30 25,695 10 0.01 289,000,000 43,707,195 1,701 2024-04-26
404 2024-04-26 25,685 60 0.01 289,000,000 43,227,855 1,683 2024-04-24
405 2024-04-25 25,625 -190 0.01 289,900,000 42,921,875 1,675 2024-04-23
406 2024-04-23 25,815 150 0.01 289,500,000 44,659,950 1,730 2024-04-19
407 2024-04-22 25,665 15 0.01 288,900,000 44,220,795 1,723 2024-04-18
408 2024-04-19 25,650 -470 0.01 288,900,000 44,323,200 1,728 2024-04-17
409 2024-04-18 26,120 -100 0.01 287,400,000 44,743,560 1,713 2024-04-16
410 2024-04-16 26,220 -255 0.01 288,300,000 45,701,460 1,743 2024-04-12
411 2024-04-15 26,475 20 0.01 287,700,000 44,901,600 1,696 2024-04-11
412 2024-04-12 26,455 -30 0.01 287,100,000 45,132,230 1,706 2024-04-10
413 2024-04-11 26,485 195 0.01 288,500,000 45,196,653 1,707 2024-04-09
414 2024-04-10 26,290 195 0.01 287,700,000 44,561,550 1,695 2024-04-08
415 2024-04-09 26,095 -110 0.01 287,700,000 43,278,558 1,659 2024-04-05
416 2024-04-03 26,205 -160 0.01 288,400,000 41,639,745 1,589 2024-03-28
417 2024-04-02 26,365 -1,500 0.01 287,800,000 41,643,518 1,580 2024-03-27
418 2024-03-28 27,865 -200 0.01 288,200,000 43,859,510 1,574 2024-03-26
419 2024-03-27 28,065 160 0.01 288,200,000 44,005,920 1,568 2024-03-25
420 2024-03-26 27,905 5 0.01 288,200,000 43,824,803 1,571 2024-03-22
421 2024-03-25 27,900 -300 0.01 290,000,000 44,598,150 1,599 2024-03-21
422 2024-03-22 28,200 45 0.01 290,000,000 44,062,500 1,563 2024-03-20
423 2024-03-21 28,155 -705 0.01 291,100,000 43,964,033 1,562 2024-03-19
424 2024-03-20 28,860 -250 0.01 291,100,000 44,949,450 1,558 2024-03-18
425 2024-03-15 29,110 -35 0.01 288,700,000 45,498,930 1,563 2024-03-13
426 2024-03-14 29,145 -50 0.01 283,500,000 45,947,093 1,577 2024-03-12
427 2024-03-11 29,195 -125 0.01 282,900,000 45,529,603 1,560 2024-03-07
428 2024-03-08 29,320 -150 0.01 282,900,000 45,182,120 1,541 2024-03-06
429 2024-03-07 29,470 -230 0.01 283,400,000 45,177,510 1,533 2024-03-05
430 2024-03-06 29,700 -140 0.01 283,700,000 44,921,250 1,513 2024-03-04
431 2024-03-01 29,840 65 0.01 285,900,000 43,879,720 1,471 2024-02-28
432 2024-02-29 29,775 -20 0.01 285,600,000 43,918,125 1,475 2024-02-27
433 2024-02-16 29,795 10 0.01 290,800,000 42,934,595 1,441 2024-02-14
434 2024-02-15 29,785 380 0.01 290,600,000 43,873,305 1,473 2024-02-08
435 2024-02-08 29,405 -10 0.01 292,700,000 43,166,540 1,468 2024-02-06
436 2024-01-29 29,415 -110 0.01 296,600,000 42,945,900 1,460 2024-01-25
437 2024-01-22 29,525 30 0.01 298,000,000 43,062,213 1,459 2024-01-18
438 2024-01-18 29,495 295 0.01 299,100,000 43,800,075 1,485 2024-01-16
439 2024-01-02 29,200 -100 0.01 304,700,000 44,092,000 1,510 2023-12-28
440 2023-12-27 29,300 300 0.01 305,800,000 43,144,250 1,473 2023-12-21
441 2023-12-22 29,000 300 0.01 304,600,000 42,818,500 1,477 2023-12-20
442 2023-12-19 28,700 -300 0.01 304,400,000 42,303,800 1,474 2023-12-15
443 2023-12-14 29,000 10 0.01 304,400,000 41,687,500 1,438 2023-12-12
444 2023-12-13 28,990 -100 0.01 304,500,000 41,818,075 1,443 2023-12-11
445 2023-12-06 29,090 -40 0.01 305,400,000 43,518,640 1,496 2023-12-04
446 2023-12-05 29,130 -440 0.01 305,400,000 43,025,010 1,477 2023-12-01
447 2023-12-01 29,570 -320 0.01 303,900,000 43,645,320 1,476 2023-11-29
448 2023-11-24 29,890 600 0.01 305,900,000 43,310,610 1,449 2023-11-22
449 2023-11-22 29,290 -180 0.01 305,900,000 41,884,700 1,430 2023-11-20
450 2023-11-21 29,470 -130 0.01 306,300,000 42,304,185 1,436 2023-11-17
451 2023-11-20 29,600 -100 0.01 306,300,000 42,135,600 1,424 2023-11-16
452 2023-11-15 29,700 -200 0.01 301,800,000 41,683,950 1,404 2023-11-13
453 2023-11-13 29,900 -10,610 0.01 301,800,000 42,188,900 1,411 2023-11-09
454 2023-11-10 40,510 -345 0.01 301,000,000 57,767,260 1,426 2023-11-08
455 2023-11-07 40,855 -100 0.01 300,700,000 58,851,628 1,441 2023-11-03
456 2023-10-31 40,955 -200 0.01 297,900,000 58,975,200 1,440 2023-10-27
457 2023-10-30 41,155 -340 0.01 297,900,000 59,366,088 1,443 2023-10-26
458 2023-10-26 41,495 -175 0.01 298,700,000 59,545,325 1,435 2023-10-24
459 2023-10-25 41,670 -30 0.01 298,700,000 59,796,450 1,435 2023-10-20
460 2023-10-24 41,700 -80 0.01 298,100,000 59,026,350 1,416 2023-10-19
461 2023-10-19 41,780 -100 0.01 294,000,000 58,178,650 1,393 2023-10-17
462 2023-10-11 41,880 40 0.01 298,900,000 56,370,480 1,346 2023-10-09
463 2023-10-09 41,840 95 0.01 298,600,000 55,312,480 1,322 2023-10-05
464 2023-10-06 41,745 -1,000 0.01 300,000,000 55,291,253 1,325 2023-10-04
465 2023-10-05 42,745 1,015 0.01 300,600,000 56,679,870 1,326 2023-10-03
466 2023-10-04 41,730 10 0.01 301,200,000 56,815,395 1,362 2023-09-29
467 2023-10-03 41,720 100 0.01 302,600,000 56,780,920 1,361 2023-09-28
468 2023-09-18 41,620 -2,580 0.01 305,000,000 57,518,840 1,382 2023-09-14
469 2023-09-12 44,200 -60 0.01 306,600,000 61,526,400 1,392 2023-09-07
470 2023-09-04 44,260 -100 0.01 308,600,000 62,362,340 1,409 2023-08-30
471 2023-08-30 44,360 -200 0.01 308,300,000 61,882,200 1,395 2023-08-28
472 2023-08-23 44,560 -10 0.01 306,500,000 61,158,600 1,373 2023-08-21
473 2023-08-22 44,570 15 0.01 306,500,000 61,328,320 1,376 2023-08-18
474 2023-08-21 44,555 -25 0.01 308,000,000 61,374,513 1,378 2023-08-17
475 2023-08-16 44,580 25 0.01 309,800,000 61,899,330 1,389 2023-08-14
476 2023-08-14 44,555 50 0.01 310,300,000 62,020,560 1,392 2023-08-10
477 2023-08-07 44,505 20 0.01 312,900,000 62,462,768 1,404 2023-08-03
478 2023-08-02 44,485 10 0.01 314,800,000 62,901,790 1,414 2023-07-31
479 2023-08-01 44,475 -35 0.01 314,800,000 62,798,700 1,412 2023-07-28
480 2023-07-31 44,510 -10 0.01 316,100,000 63,960,870 1,437 2023-07-27
481 2023-07-27 44,520 35 0.01 317,100,000 63,396,480 1,424 2023-07-25
482 2023-07-07 44,485 -10 0.01 316,800,000 62,323,485 1,401 2023-07-05
483 2023-07-05 44,495 -100 0.01 317,700,000 61,870,298 1,391 2023-07-03
484 2023-07-03 44,595 -2,025 0.01 319,100,000 61,808,670 1,386 2023-06-29
485 2023-06-27 46,620 -10 0.01 320,400,000 65,011,590 1,395 2023-06-23
486 2023-06-26 46,630 50 0.01 320,400,000 65,445,205 1,404 2023-06-21
487 2023-06-19 46,580 -1,100 0.01 323,300,000 65,398,320 1,404 2023-06-15
488 2023-06-15 47,680 -300 0.01 321,800,000 68,301,600 1,433 2023-06-13
489 2023-06-12 47,980 -10 0.01 322,400,000 68,035,640 1,418 2023-06-08
490 2023-06-01 47,990 40 0.01 324,600,000 67,809,870 1,413 2023-05-30
491 2023-05-30 47,950 -140 0.01 325,100,000 68,376,700 1,426 2023-05-25
492 2023-05-23 48,090 -2,085 0.01 325,700,000 68,648,475 1,428 2023-05-19
493 2023-05-22 50,175 170 0.02 326,600,000 72,151,650 1,438 2023-05-18
494 2023-05-19 50,005 90 0.02 326,200,000 72,357,235 1,447 2023-05-17
495 2023-05-17 49,915 80 0.02 324,200,000 73,375,050 1,470 2023-05-15
496 2023-05-16 49,835 -10 0.02 323,200,000 72,908,605 1,463 2023-05-12
497 2023-05-11 49,845 -10 0.02 324,400,000 73,695,833 1,479 2023-05-09
498 2023-05-10 49,855 70 0.02 323,400,000 73,361,633 1,472 2023-05-08
499 2023-05-09 49,785 -195 0.02 323,400,000 74,055,188 1,488 2023-05-05
500 2023-05-08 49,980 -190 0.02 324,300,000 74,170,320 1,484 2023-05-04
501 2023-05-05 50,170 35 0.02 322,300,000 73,749,900 1,470 2023-05-03
502 2023-05-03 50,135 100 0.02 321,100,000 72,520,278 1,447 2023-04-28
503 2023-05-02 50,035 40 0.02 321,100,000 73,226,223 1,464 2023-04-27
504 2023-04-26 49,995 90 0.02 321,700,000 72,142,785 1,443 2023-04-24
505 2023-04-24 49,905 740 0.02 319,500,000 72,711,585 1,457 2023-04-20
506 2023-04-21 49,165 90 0.02 319,500,000 71,436,745 1,453 2023-04-19
507 2023-04-20 49,075 5 0.02 320,500,000 71,698,575 1,461 2023-04-18
508 2023-04-19 49,070 -50 0.02 320,500,000 71,985,690 1,467 2023-04-17
509 2023-04-18 49,120 -75 0.02 319,700,000 73,090,560 1,488 2023-04-14
510 2023-04-17 49,195 -1,020 0.02 320,200,000 72,636,418 1,477 2023-04-13
511 2023-04-14 50,215 -50 0.02 321,900,000 73,715,620 1,468 2023-04-12
512 2023-04-13 50,265 -80 0.02 321,900,000 73,286,370 1,458 2023-04-11
513 2023-04-12 50,345 -850 0.02 322,700,000 74,107,840 1,472 2023-04-06
514 2023-04-11 51,195 -700 0.02 322,700,000 74,181,555 1,449 2023-04-04
515 2023-04-06 51,895 65 0.02 321,900,000 74,209,850 1,430 2023-04-03
516 2023-04-04 51,830 130 0.02 321,600,000 74,687,030 1,441 2023-03-31
517 2023-04-03 51,700 -30 0.02 321,600,000 74,344,600 1,438 2023-03-30
518 2023-03-31 51,730 -1,500 0.02 320,900,000 74,025,630 1,431 2023-03-29
519 2023-03-30 53,230 100 0.02 321,400,000 75,879,365 1,426 2023-03-28
520 2023-03-29 53,130 -120 0.02 321,400,000 76,400,940 1,438 2023-03-27
521 2023-03-28 53,250 -70 0.02 320,800,000 77,239,125 1,451 2023-03-24
522 2023-03-27 53,320 -1,080 0.02 319,500,000 77,100,720 1,446 2023-03-23
523 2023-03-24 54,400 -3,230 0.02 319,500,000 76,676,800 1,410 2023-03-22
524 2023-03-23 57,630 85 0.02 320,000,000 82,814,310 1,437 2023-03-21
525 2023-03-22 57,545 -690 0.02 319,200,000 84,015,700 1,460 2023-03-20
526 2023-03-21 58,235 -2,070 0.02 319,200,000 81,994,880 1,408 2023-03-17
527 2023-03-20 60,305 -150 0.02 319,700,000 84,336,543 1,399 2023-03-16
528 2023-03-16 60,455 -225 0.02 316,300,000 84,274,270 1,394 2023-03-14
529 2023-03-15 60,680 5 0.02 316,300,000 83,010,240 1,368 2023-03-13
530 2023-03-14 60,675 -20 0.02 315,800,000 81,456,188 1,343 2023-03-10
531 2023-03-10 60,695 90 0.02 311,700,000 80,087,053 1,320 2023-03-08
532 2023-03-03 60,605 -10 0.02 315,300,000 81,210,700 1,340 2023-03-01
533 2023-03-02 60,615 -25 0.02 315,500,000 80,102,723 1,322 2023-02-28
534 2023-02-27 60,640 20 0.02 317,200,000 80,924,080 1,335 2023-02-23
535 2023-02-22 60,620 50 0.02 317,700,000 81,564,210 1,346 2023-02-20
536 2023-02-20 60,570 20 0.02 318,000,000 81,375,795 1,344 2023-02-16
537 2023-02-17 60,550 125 0.02 318,000,000 80,894,800 1,336 2023-02-15
538 2023-02-14 60,425 135 0.02 318,300,000 82,268,638 1,362 2023-02-10
539 2023-02-09 60,290 -400 0.02 318,300,000 82,506,865 1,369 2023-02-07
540 2023-02-08 60,690 130 0.02 318,300,000 82,841,850 1,365 2023-02-06
541 2023-02-07 60,560 30 0.02 318,200,000 84,541,760 1,396 2023-02-03
542 2023-02-06 60,530 -140 0.02 317,200,000 86,436,840 1,428 2023-02-02
543 2023-02-02 60,670 50 0.02 318,000,000 84,664,985 1,396 2023-01-31
544 2023-02-01 60,620 -90 0.02 316,900,000 84,958,930 1,402 2023-01-30
545 2023-01-30 60,710 -60 0.02 316,900,000 86,147,490 1,419 2023-01-26
546 2023-01-27 60,770 -320 0.02 317,400,000 85,624,930 1,409 2023-01-20
547 2023-01-26 61,090 -90 0.02 317,700,000 85,067,825 1,393 2023-01-19
548 2023-01-18 61,180 -500 0.02 314,200,000 85,590,820 1,399 2023-01-16
549 2023-01-17 61,680 -500 0.02 315,200,000 85,118,400 1,380 2023-01-13
550 2023-01-16 62,180 60 0.02 315,200,000 85,186,600 1,370 2023-01-12
551 2023-01-13 62,120 -140 0.02 315,200,000 85,104,400 1,370 2023-01-11
552 2023-01-11 62,260 -155 0.02 315,800,000 85,078,290 1,367 2023-01-09
553 2023-01-09 62,415 -105 0.02 316,200,000 83,885,760 1,344 2023-01-05
554 2023-01-06 62,520 -50 0.02 316,200,000 84,745,860 1,356 2023-01-04
555 2023-01-04 62,570 -50 0.02 316,700,000 82,467,260 1,318 2022-12-30
556 2023-01-03 62,620 30 0.02 317,000,000 82,000,890 1,310 2022-12-29
557 2022-12-30 62,590 80 0.02 317,000,000 82,149,375 1,313 2022-12-28
558 2022-12-29 62,510 5 0.02 317,300,000 81,606,805 1,306 2022-12-23
559 2022-12-23 62,505 -150 0.02 315,400,000 82,350,338 1,318 2022-12-21
560 2022-12-22 62,655 -100 0.02 315,700,000 81,420,173 1,300 2022-12-20
561 2022-12-21 62,755 -400 0.02 315,700,000 81,455,990 1,298 2022-12-19
562 2022-12-20 63,155 850 0.02 315,700,000 81,217,330 1,286 2022-12-16
563 2022-12-16 62,305 -5 0.02 314,500,000 81,619,550 1,310 2022-12-14
564 2022-12-12 62,310 -100 0.02 314,500,000 80,629,140 1,294 2022-12-08
565 2022-12-09 62,410 -900 0.02 314,500,000 80,259,260 1,286 2022-12-07
566 2022-12-08 63,310 200 0.02 313,700,000 81,068,455 1,281 2022-12-06
567 2022-12-07 63,110 -70 0.02 313,700,000 82,043,000 1,300 2022-12-05
568 2022-12-02 63,180 -100 0.02 312,700,000 80,522,910 1,275 2022-11-30
569 2022-11-29 63,280 -80 0.02 313,600,000 80,618,720 1,274 2022-11-25
570 2022-11-28 63,360 55 0.02 313,600,000 80,815,680 1,276 2022-11-24
571 2022-11-24 63,305 80 0.02 313,200,000 80,270,740 1,268 2022-11-22
572 2022-11-23 63,225 115 0.02 313,200,000 80,011,238 1,266 2022-11-21
573 2022-11-22 63,110 -100 0.02 312,900,000 80,938,575 1,283 2022-11-18
574 2022-11-21 63,210 -50 0.02 312,900,000 81,351,270 1,287 2022-11-17
575 2022-11-17 63,260 -70 0.02 313,000,000 82,174,740 1,299 2022-11-15
576 2022-11-16 63,330 -80 0.02 313,000,000 81,379,050 1,285 2022-11-14
577 2022-11-15 63,410 -500 0.02 314,400,000 81,545,260 1,286 2022-11-11
578 2022-11-11 63,910 -40 0.02 314,300,000 79,695,770 1,247 2022-11-09
579 2022-11-09 63,950 -200 0.02 313,700,000 78,178,875 1,223 2022-11-07
580 2022-11-08 64,150 10 0.02 313,700,000 77,140,375 1,203 2022-11-04
581 2022-11-07 64,140 100 0.02 312,700,000 76,358,670 1,191 2022-11-03
582 2022-11-02 64,040 210 0.02 317,300,000 76,783,960 1,199 2022-10-31
583 2022-10-31 63,830 -50 0.02 317,800,000 77,553,450 1,215 2022-10-27
584 2022-10-28 63,880 -300 0.02 318,500,000 78,029,420 1,222 2022-10-26
585 2022-10-27 64,180 -100 0.02 319,400,000 77,144,360 1,202 2022-10-25
586 2022-10-26 64,280 -300 0.02 320,500,000 77,489,540 1,206 2022-10-24
587 2022-10-25 64,580 200 0.02 320,500,000 76,624,170 1,187 2022-10-21
588 2022-10-21 64,380 300 0.02 320,400,000 77,416,950 1,203 2022-10-19
589 2022-10-17 64,080 -40 0.02 324,200,000 78,273,720 1,222 2022-10-13
590 2022-10-14 64,120 -110 0.02 324,900,000 78,226,400 1,220 2022-10-12
591 2022-10-10 64,230 -800 0.02 326,000,000 80,961,915 1,261 2022-10-06
592 2022-10-07 65,030 -335 0.02 326,000,000 81,320,015 1,251 2022-10-05
593 2022-09-30 65,365 40 0.02 324,300,000 77,522,890 1,186 2022-09-28
594 2022-09-28 65,325 400 0.02 324,700,000 78,520,650 1,202 2022-09-26
595 2022-09-26 64,925 -315 0.02 325,600,000 78,721,563 1,213 2022-09-22
596 2022-09-21 65,240 400 0.02 329,000,000 79,266,600 1,215 2022-09-19
597 2022-09-20 64,840 60 0.02 329,000,000 78,553,660 1,212 2022-09-16
598 2022-09-19 64,780 255 0.02 330,600,000 80,068,080 1,236 2022-09-15
599 2022-09-16 64,525 10 0.02 331,600,000 80,333,625 1,245 2022-09-14
600 2022-09-13 64,515 -200 0.02 332,300,000 81,063,098 1,257 2022-09-08
601 2022-09-09 64,715 200 0.02 333,600,000 80,796,678 1,249 2022-09-07
602 2022-09-08 64,515 -65 0.02 334,000,000 80,966,325 1,255 2022-09-06
603 2022-09-07 64,580 40 0.02 335,000,000 80,757,290 1,251 2022-09-05
604 2022-09-06 64,540 -50 0.02 335,000,000 80,416,840 1,246 2022-09-02
605 2022-09-05 64,590 200 0.02 335,700,000 80,576,025 1,248 2022-09-01
606 2022-09-01 64,390 -20 0.02 335,700,000 81,549,935 1,267 2022-08-30
607 2022-08-31 64,410 10 0.02 336,800,000 81,027,780 1,258 2022-08-29
608 2022-08-24 64,400 -490 0.02 339,600,000 81,594,800 1,267 2022-08-22
609 2022-08-19 64,890 -75 0.02 341,200,000 83,837,880 1,292 2022-08-17
610 2022-08-18 64,965 -240 0.02 340,100,000 84,357,053 1,299 2022-08-16
611 2022-08-16 65,205 -600 0.02 342,300,000 85,157,730 1,306 2022-08-12
612 2022-08-10 65,805 -70 0.02 344,100,000 85,316,183 1,297 2022-08-08
613 2022-08-09 65,875 -100 0.02 344,700,000 86,493,875 1,313 2022-08-05
614 2022-08-02 65,975 1,025 0.02 346,900,000 85,239,700 1,292 2022-07-29
615 2022-08-01 64,950 -100 0.02 346,900,000 83,071,050 1,279 2022-07-28
616 2022-07-27 65,050 -360 0.02 346,700,000 82,158,150 1,263 2022-07-25
617 2022-07-25 65,410 30 0.02 346,700,000 80,814,055 1,236 2022-07-21
618 2022-07-21 65,380 100 0.02 346,900,000 82,117,280 1,256 2022-07-19
619 2022-07-19 65,280 25 0.02 348,000,000 81,371,520 1,247 2022-07-15
620 2022-07-18 65,255 75 0.02 348,000,000 82,090,790 1,258 2022-07-14
621 2022-07-14 65,180 -50 0.02 350,700,000 82,713,420 1,269 2022-07-12
622 2022-07-12 65,230 200 0.02 352,300,000 82,907,330 1,271 2022-07-08
623 2022-07-11 65,030 20 0.02 352,900,000 83,270,915 1,281 2022-07-07
624 2022-07-08 65,010 -325 0.02 352,900,000 83,992,920 1,292 2022-07-06
625 2022-07-06 65,335 -70 0.02 353,300,000 86,503,540 1,324 2022-07-04
626 2022-07-05 65,405 70 0.02 355,800,000 86,857,840 1,328 2022-06-30
627 2022-07-04 65,335 160 0.02 359,200,000 86,830,215 1,329 2022-06-29
628 2022-06-30 65,175 15 0.02 362,100,000 87,171,563 1,338 2022-06-28
629 2022-06-24 65,160 115 0.02 365,800,000 86,988,600 1,335 2022-06-22
630 2022-06-23 65,045 295 0.02 366,500,000 87,550,570 1,346 2022-06-21
631 2022-06-22 64,750 5 0.02 370,200,000 87,412,500 1,350 2022-06-20
632 2022-06-21 64,745 -255 0.02 370,200,000 87,599,985 1,353 2022-06-17
633 2022-06-20 65,000 1,000 0.02 370,800,000 87,035,000 1,339 2022-06-16
634 2022-06-17 64,000 395 0.02 370,800,000 85,312,000 1,333 2022-06-15
635 2022-06-16 63,605 440 0.02 366,800,000 85,103,490 1,338 2022-06-14
636 2022-06-15 63,165 -550 0.02 366,800,000 85,872,818 1,360 2022-06-13
637 2022-06-14 63,715 -1,000 0.02 366,800,000 86,078,965 1,351 2022-06-10
638 2022-06-10 64,715 -100 0.02 368,500,000 87,656,468 1,355 2022-06-08
639 2022-06-08 64,815 -90 0.02 367,300,000 87,824,325 1,355 2022-06-06
640 2022-06-07 64,905 -155 0.02 366,500,000 87,913,823 1,355 2022-06-02
641 2022-06-06 65,060 255 0.02 366,500,000 87,050,280 1,338 2022-06-01
642 2022-05-26 64,805 -100 0.02 368,700,000 88,199,605 1,361 2022-05-24
643 2022-05-25 64,905 -35 0.02 368,700,000 88,205,895 1,359 2022-05-23
644 2022-05-24 64,940 -230 0.02 368,100,000 87,863,820 1,353 2022-05-20
645 2022-05-23 65,170 35 0.02 368,100,000 86,676,100 1,330 2022-05-19
646 2022-05-20 65,135 220 0.02 366,500,000 86,564,415 1,329 2022-05-18
647 2022-05-19 64,915 1,000 0.02 364,000,000 87,051,015 1,341 2022-05-17
648 2022-05-18 63,915 160 0.02 361,600,000 83,920,395 1,313 2022-05-16
649 2022-05-17 63,755 195 0.02 361,600,000 85,144,803 1,336 2022-05-13
650 2022-05-13 63,560 100 0.02 365,600,000 86,123,800 1,355 2022-05-11
651 2022-05-11 63,460 250 0.02 368,300,000 87,067,120 1,372 2022-05-06
652 2022-05-10 63,210 -300 0.02 368,300,000 87,609,060 1,386 2022-05-05
653 2022-05-06 63,510 -250 0.02 372,900,000 87,008,700 1,370 2022-05-04
654 2022-05-05 63,760 590 0.02 373,800,000 86,713,600 1,360 2022-05-03
655 2022-05-04 63,170 -220 0.02 375,200,000 88,880,190 1,407 2022-04-29
656 2022-05-03 63,390 65 0.02 375,200,000 87,573,285 1,382 2022-04-28
657 2022-04-28 63,325 110 0.02 377,500,000 87,768,450 1,386 2022-04-26
658 2022-04-27 63,215 230 0.02 377,500,000 88,501,000 1,400 2022-04-25
659 2022-04-26 62,985 -50 0.02 378,800,000 90,005,565 1,429 2022-04-22
660 2022-04-22 63,035 240 0.02 380,400,000 89,320,595 1,417 2022-04-20
661 2022-04-21 62,795 -15 0.02 380,400,000 90,424,800 1,440 2022-04-19
662 2022-04-20 62,810 -1,020 0.02 381,300,000 90,320,780 1,438 2022-04-14
663 2022-04-19 63,830 -125 0.02 381,300,000 91,915,200 1,440 2022-04-13
664 2022-04-14 63,955 -215 0.02 378,800,000 91,359,718 1,429 2022-04-12
665 2022-04-13 64,170 -155 0.02 376,600,000 91,378,080 1,424 2022-04-11
666 2022-04-12 64,325 -120 0.02 376,600,000 90,923,388 1,414 2022-04-08
667 2022-04-11 64,445 -20 0.02 375,700,000 90,770,783 1,409 2022-04-07
668 2022-04-08 64,465 110 0.02 375,700,000 90,605,558 1,406 2022-04-06
669 2022-04-07 64,355 -5 0.02 375,100,000 90,804,905 1,411 2022-04-04
670 2022-04-06 64,360 300 0.02 374,600,000 90,844,140 1,412 2022-04-01
671 2022-04-04 64,060 -20 0.02 375,400,000 90,420,690 1,412 2022-03-31
672 2022-04-01 64,080 -750 0.02 376,000,000 89,968,320 1,404 2022-03-30
673 2022-03-31 64,830 210 0.02 375,900,000 90,891,660 1,402 2022-03-29
674 2022-03-30 64,620 -190 0.02 375,900,000 91,275,750 1,413 2022-03-28
675 2022-03-29 64,810 -215 0.02 375,900,000 92,483,870 1,427 2022-03-25
676 2022-03-28 65,025 -900 0.02 376,500,000 92,335,500 1,420 2022-03-24
677 2022-03-25 65,925 90 0.02 376,500,000 92,459,813 1,403 2022-03-23
678 2022-03-24 65,835 -30 0.02 374,600,000 93,057,773 1,414 2022-03-22
679 2022-03-23 65,865 -30 0.02 374,600,000 92,639,123 1,407 2022-03-21
680 2022-03-22 65,895 135 0.02 373,200,000 93,076,688 1,413 2022-03-18
681 2022-03-21 65,760 3,220 0.02 373,200,000 92,918,880 1,413 2022-03-17
682 2022-03-18 62,540 480 0.02 372,800,000 87,493,460 1,399 2022-03-16
683 2022-03-17 62,060 -340 0.02 369,700,000 87,473,570 1,410 2022-03-15
684 2022-03-16 62,400 -270 0.02 365,700,000 90,012,000 1,443 2022-03-14
685 2022-03-15 62,670 -200 0.02 365,700,000 91,184,850 1,455 2022-03-11
686 2022-03-14 62,870 80 0.02 366,500,000 90,784,280 1,444 2022-03-10
687 2022-03-11 62,790 220 0.02 366,500,000 93,619,890 1,491 2022-03-09
688 2022-03-10 62,570 1,100 0.02 365,600,000 92,103,040 1,472 2022-03-08
689 2022-03-09 61,470 -1,040 0.02 367,600,000 89,377,380 1,454 2022-03-07
690 2022-03-07 62,510 160 0.02 366,000,000 88,076,590 1,409 2022-03-03
691 2022-03-04 62,350 -2,050 0.02 363,100,000 88,443,475 1,419 2022-03-02
692 2022-03-03 64,400 -150 0.02 361,600,000 89,580,400 1,391 2022-03-01
693 2022-03-02 64,550 80 0.02 361,600,000 89,079,000 1,380 2022-02-28
694 2022-03-01 64,470 -150 0.02 354,300,000 89,806,710 1,393 2022-02-25
695 2022-02-28 64,620 -1,350 0.02 354,300,000 91,566,540 1,417 2022-02-24
696 2022-02-25 65,970 10 0.02 353,600,000 91,038,600 1,380 2022-02-23
697 2022-02-24 65,960 -610 0.02 354,400,000 91,717,380 1,391 2022-02-22
698 2022-02-23 66,570 -170 0.02 354,400,000 91,633,605 1,377 2022-02-21
699 2022-02-22 66,740 -2,490 0.02 352,600,000 91,900,980 1,377 2022-02-18
700 2022-02-21 69,230 -290 0.02 351,000,000 94,568,180 1,366 2022-02-17
701 2022-02-18 69,520 -610 0.02 351,000,000 93,852,000 1,350 2022-02-16
702 2022-02-17 70,130 -945 0.02 351,000,000 95,832,645 1,367 2022-02-15
703 2022-02-16 71,075 -330 0.02 351,000,000 96,093,400 1,352 2022-02-14
704 2022-02-14 71,405 3,450 0.02 351,000,000 95,325,675 1,335 2022-02-10
705 2022-02-11 67,955 -400 0.02 351,000,000 90,346,173 1,330 2022-02-09
706 2022-02-10 68,355 -80 0.02 349,800,000 90,638,730 1,326 2022-02-08
707 2022-02-09 68,435 -250 0.02 349,800,000 90,299,983 1,320 2022-02-07
708 2022-02-08 68,685 -370 0.02 349,800,000 90,320,775 1,315 2022-02-04
709 2022-02-07 69,055 480 0.02 348,300,000 90,289,413 1,308 2022-01-28
710 2022-02-04 68,575 400 0.02 348,300,000 90,381,850 1,318 2022-01-27
711 2022-01-28 68,175 -100 0.02 349,100,000 91,388,588 1,341 2022-01-26
712 2022-01-27 68,275 -220 0.02 349,100,000 91,420,225 1,339 2022-01-25
713 2022-01-26 68,495 -100 0.02 349,100,000 91,577,815 1,337 2022-01-24
714 2022-01-25 68,595 -30 0.02 348,700,000 91,780,110 1,338 2022-01-21
715 2022-01-24 68,625 -410 0.02 347,100,000 91,785,938 1,338 2022-01-20
716 2022-01-20 69,035 -30 0.02 337,600,000 91,195,235 1,321 2022-01-18
717 2022-01-18 69,065 -300 0.02 336,000,000 91,683,788 1,328 2022-01-14
718 2022-01-17 69,365 -300 0.02 336,000,000 92,186,085 1,329 2022-01-13
719 2022-01-14 69,665 -440 0.02 336,000,000 92,131,963 1,323 2022-01-12
720 2022-01-13 70,105 -1,350 0.02 336,000,000 92,363,338 1,318 2022-01-11
721 2022-01-12 71,455 90 0.02 336,000,000 93,463,140 1,308 2022-01-10
722 2022-01-11 71,365 100 0.02 336,000,000 92,952,913 1,303 2022-01-07
723 2022-01-10 71,265 200 0.02 336,300,000 93,464,048 1,312 2022-01-06
724 2022-01-07 71,065 100 0.02 336,300,000 93,805,800 1,320 2022-01-05
725 2022-01-06 70,965 100 0.02 336,900,000 93,354,458 1,316 2022-01-04
726 2022-01-05 70,865 -570 0.02 337,300,000 94,108,720 1,328 2022-01-03
727 2022-01-04 71,435 -200 0.02 337,300,000 93,544,133 1,310 2021-12-30
728 2021-12-30 71,635 -500 0.02 335,700,000 94,701,470 1,322 2021-12-28
729 2021-12-29 72,135 -320 0.02 335,700,000 94,893,593 1,316 2021-12-23
730 2021-12-28 72,455 80 0.02 335,700,000 94,300,183 1,302 2021-12-22
731 2021-12-23 72,375 80 0.02 335,000,000 94,594,125 1,307 2021-12-21
732 2021-12-21 72,295 -370 0.02 336,700,000 95,501,695 1,321 2021-12-17
733 2021-12-20 72,665 -250 0.02 336,700,000 94,573,498 1,302 2021-12-16
734 2021-12-17 72,915 240 0.02 336,700,000 93,987,435 1,289 2021-12-15
735 2021-12-16 72,675 -10 0.02 336,400,000 94,332,150 1,298 2021-12-14
736 2021-12-15 72,685 -100 0.02 336,400,000 94,345,130 1,298 2021-12-13
737 2021-12-14 72,785 100 0.02 337,400,000 94,001,828 1,292 2021-12-10
738 2021-12-10 72,685 -50 0.02 338,100,000 94,853,925 1,305 2021-12-08
739 2021-12-08 72,735 -140 0.02 338,100,000 94,410,030 1,298 2021-12-06
740 2021-12-07 72,875 -580 0.02 338,100,000 93,935,875 1,289 2021-12-03
741 2021-12-06 73,455 380 0.02 338,100,000 94,830,405 1,291 2021-12-02
742 2021-12-03 73,075 220 0.02 338,700,000 95,034,038 1,301 2021-12-01
743 2021-12-02 72,855 -295 0.02 339,200,000 95,185,058 1,307 2021-11-30
744 2021-12-01 73,150 -10 0.02 341,500,000 95,680,200 1,308 2021-11-29
745 2021-11-30 73,160 -230 0.02 341,500,000 96,717,520 1,322 2021-11-26
746 2021-11-26 73,390 300 0.02 341,500,000 95,700,560 1,304 2021-11-24
747 2021-11-25 73,090 345 0.02 340,900,000 96,003,715 1,314 2021-11-23
748 2021-11-22 72,745 -200 0.02 340,700,000 98,787,710 1,358 2021-11-18
749 2021-11-19 72,945 85 0.02 338,800,000 98,402,805 1,349 2021-11-17
750 2021-11-18 72,860 30 0.02 336,000,000 99,016,740 1,359 2021-11-16
751 2021-11-17 72,830 -65 0.02 336,000,000 98,793,895 1,357 2021-11-15
752 2021-11-16 72,895 -680 0.02 335,700,000 98,481,145 1,351 2021-11-12
753 2021-11-15 73,575 -3,285 0.02 335,700,000 99,399,825 1,351 2021-11-11
754 2021-11-12 76,860 -60 0.02 335,700,000 101,801,070 1,325 2021-11-10
755 2021-11-11 76,920 -165 0.02 335,500,000 101,919,000 1,325 2021-11-09
756 2021-11-10 77,085 40 0.02 335,500,000 101,944,913 1,323 2021-11-08
757 2021-11-09 77,045 -150 0.02 335,500,000 100,774,860 1,308 2021-11-05
758 2021-11-05 77,195 175 0.02 335,500,000 99,967,525 1,295 2021-11-03
759 2021-10-29 77,020 -540 0.02 337,700,000 100,280,040 1,302 2021-10-27
760 2021-10-28 77,560 -70 0.02 337,700,000 101,681,160 1,311 2021-10-26
761 2021-10-27 77,630 -55 0.02 336,900,000 101,540,040 1,308 2021-10-25
762 2021-10-26 77,685 -175 0.02 336,900,000 101,301,240 1,304 2021-10-22
763 2021-10-25 77,860 -150 0.02 336,300,000 100,906,560 1,296 2021-10-21
764 2021-10-21 78,010 -300 0.02 337,000,000 101,100,960 1,296 2021-10-19
765 2021-10-20 78,310 80 0.02 337,000,000 100,393,420 1,282 2021-10-18
766 2021-10-19 78,230 -460 0.02 337,000,000 101,816,345 1,302 2021-10-15
767 2021-10-18 78,690 -200 0.02 337,000,000 100,644,510 1,279 2021-10-12
768 2021-10-15 78,890 80 0.02 337,000,000 100,821,420 1,278 2021-10-11
769 2021-10-12 78,810 25 0.02 338,700,000 100,679,775 1,278 2021-10-08
770 2021-10-11 78,785 -100 0.02 338,700,000 101,317,510 1,286 2021-10-07
771 2021-10-08 78,885 250 0.02 338,700,000 100,341,720 1,272 2021-10-06
772 2021-10-07 78,635 -400 0.02 339,100,000 100,416,895 1,277 2021-10-05
773 2021-10-06 79,035 -255 0.02 339,100,000 100,848,660 1,276 2021-10-04
774 2021-10-05 79,290 60 0.02 339,100,000 100,024,335 1,262 2021-09-30
775 2021-09-30 79,230 -4,030 0.02 340,300,000 100,503,255 1,269 2021-09-28
776 2021-09-29 83,260 -60 0.02 340,300,000 106,156,500 1,275 2021-09-27
777 2021-09-28 83,320 -250 0.02 340,300,000 106,357,980 1,277 2021-09-24
778 2021-09-27 83,570 -100 0.02 341,500,000 107,471,020 1,286 2021-09-23
779 2021-09-23 83,670 200 0.02 341,200,000 106,888,425 1,278 2021-09-20
780 2021-09-21 83,470 780 0.02 344,000,000 107,050,275 1,283 2021-09-17
781 2021-09-17 82,690 -50 0.02 344,300,000 108,323,900 1,310 2021-09-15
782 2021-09-13 82,740 60 0.02 343,800,000 107,603,370 1,301 2021-09-09
783 2021-09-08 82,680 -100 0.02 343,100,000 109,799,040 1,328 2021-09-06
784 2021-09-07 82,780 -20 0.02 343,100,000 108,855,700 1,315 2021-09-03
785 2021-09-06 82,800 -30 0.02 343,100,000 109,213,200 1,319 2021-09-02
786 2021-09-03 82,830 -140 0.02 343,100,000 108,590,130 1,311 2021-09-01
787 2021-09-02 82,970 -50 0.02 343,100,000 109,561,885 1,321 2021-08-31
788 2021-09-01 83,020 40 0.02 343,700,000 109,752,440 1,322 2021-08-30
789 2021-08-31 82,980 -1,180 0.02 343,700,000 108,869,760 1,312 2021-08-27
790 2021-08-26 84,160 -30 0.02 344,200,000 110,249,600 1,310 2021-08-24
791 2021-08-25 84,190 -430 0.02 344,200,000 109,531,190 1,301 2021-08-23
792 2021-08-24 84,620 -850 0.02 345,200,000 109,963,690 1,300 2021-08-20
793 2021-08-23 85,470 -80 0.02 345,900,000 110,769,120 1,296 2021-08-19
794 2021-08-19 85,550 -390 0.02 348,800,000 111,685,525 1,306 2021-08-17
795 2021-08-18 85,940 -150 0.02 348,800,000 111,077,450 1,293 2021-08-16
796 2021-08-17 86,090 -250 0.02 349,500,000 110,152,155 1,280 2021-08-13
797 2021-08-16 86,340 -100 0.02 350,700,000 110,515,200 1,280 2021-08-12
798 2021-08-13 86,440 400 0.02 351,100,000 109,000,840 1,261 2021-08-11
799 2021-08-12 86,040 -30 0.02 351,700,000 108,754,560 1,264 2021-08-10
800 2021-08-11 86,070 750 0.02 351,700,000 109,438,005 1,272 2021-08-09
801 2021-08-10 85,320 210 0.02 351,700,000 111,171,960 1,303 2021-08-06
802 2021-08-05 85,110 -80 0.02 353,100,000 112,217,535 1,319 2021-08-03
803 2021-08-04 85,190 -150 0.02 353,100,000 111,939,660 1,314 2021-08-02
804 2021-08-03 85,340 -420 0.02 353,100,000 113,672,880 1,332 2021-07-30
805 2021-07-29 85,760 -180 0.02 354,300,000 112,002,560 1,306 2021-07-27
806 2021-07-28 85,940 -300 0.02 352,300,000 113,011,100 1,315 2021-07-26
807 2021-07-27 86,240 -460 0.02 352,300,000 113,146,880 1,312 2021-07-23
808 2021-07-26 86,700 100 0.02 352,300,000 113,490,300 1,309 2021-07-22
809 2021-07-22 86,600 -90 0.02 352,900,000 114,225,400 1,319 2021-07-20
810 2021-07-21 86,690 -100 0.02 353,300,000 113,650,590 1,311 2021-07-19
811 2021-07-19 86,790 -375 0.02 353,300,000 115,647,675 1,333 2021-07-15
812 2021-07-16 87,165 -240 0.02 353,300,000 114,621,975 1,315 2021-07-14
813 2021-07-15 87,405 -70 0.02 355,300,000 114,675,360 1,312 2021-07-13
814 2021-07-12 87,475 -100 0.02 356,300,000 114,985,888 1,315 2021-07-08
815 2021-07-09 87,575 -540 0.02 357,300,000 115,073,550 1,314 2021-07-07
816 2021-07-08 88,115 -50 0.02 357,300,000 115,783,110 1,314 2021-07-06
817 2021-07-07 88,165 -290 0.02 358,000,000 115,055,325 1,305 2021-07-05
818 2021-07-06 88,455 10 0.02 358,000,000 114,372,315 1,293 2021-07-02
819 2021-07-05 88,445 1,410 0.02 358,000,000 112,855,820 1,276 2021-06-30
820 2021-07-02 87,035 -70 0.02 358,000,000 111,839,975 1,285 2021-06-29
821 2021-06-25 87,105 -100 0.02 358,100,000 112,888,080 1,296 2021-06-23
822 2021-06-23 87,205 330 0.02 360,400,000 112,799,668 1,294 2021-06-21
823 2021-06-22 86,875 2,595 0.02 360,400,000 113,415,313 1,306 2021-06-18
824 2021-06-21 84,280 1,145 0.02 360,400,000 110,996,760 1,317 2021-06-17
825 2021-06-17 83,135 495 0.02 357,800,000 112,897,330 1,358 2021-06-15
826 2021-06-16 82,640 -665 0.02 358,700,000 113,960,560 1,379 2021-06-11
827 2021-06-10 83,305 -130 0.02 358,700,000 114,544,375 1,375 2021-06-08
828 2021-06-09 83,435 -265 0.02 356,200,000 114,139,080 1,368 2021-06-07
829 2021-06-08 83,700 380 0.02 356,200,000 113,748,300 1,359 2021-06-04
830 2021-06-07 83,320 -60 0.02 356,200,000 114,606,660 1,376 2021-06-03
831 2021-06-04 83,380 100 0.02 358,200,000 114,897,640 1,378 2021-06-02
832 2021-06-03 83,280 -110 0.02 357,600,000 115,634,280 1,389 2021-06-01
833 2021-06-01 83,390 -1,010 0.02 359,000,000 114,577,860 1,374 2021-05-28
834 2021-05-31 84,400 -500 0.02 358,100,000 116,598,600 1,382 2021-05-27
835 2021-05-28 84,900 -180 0.02 358,100,000 117,798,750 1,388 2021-05-26
836 2021-05-27 85,080 -40 0.02 358,400,000 116,346,900 1,368 2021-05-25
837 2021-05-26 85,120 210 0.02 359,100,000 116,444,160 1,368 2021-05-24
838 2021-05-25 84,910 -505 0.02 359,100,000 115,859,695 1,365 2021-05-21
839 2021-05-24 85,415 -220 0.02 359,100,000 116,292,523 1,362 2021-05-20
840 2021-05-21 85,635 -120 0.02 358,000,000 116,377,965 1,359 2021-05-18
841 2021-05-18 85,755 -20 0.02 355,600,000 114,354,293 1,334 2021-05-14
842 2021-05-17 85,775 -70 0.02 355,600,000 113,223,000 1,320 2021-05-13
843 2021-05-14 85,845 -90 0.02 353,000,000 114,388,463 1,333 2021-05-12
844 2021-05-13 85,935 -5 0.02 351,600,000 114,637,290 1,334 2021-05-11
845 2021-05-12 85,940 -2,650 0.02 351,900,000 114,944,750 1,338 2021-05-10
846 2021-05-11 88,590 320 0.03 351,900,000 117,160,275 1,323 2021-05-07
847 2021-05-07 88,270 50 0.03 351,900,000 114,221,380 1,294 2021-05-05
848 2021-05-06 88,220 -180 0.03 349,900,000 114,862,440 1,302 2021-05-04
849 2021-05-05 88,400 200 0.03 349,900,000 113,947,600 1,289 2021-05-03
850 2021-05-04 88,200 100 0.03 349,400,000 113,337,000 1,285 2021-04-30
851 2021-05-03 88,100 955 0.03 349,400,000 114,089,500 1,295 2021-04-29
852 2021-04-30 87,145 55 0.02 349,000,000 112,155,615 1,287 2021-04-28
853 2021-04-29 87,090 -25 0.02 349,000,000 112,607,370 1,293 2021-04-27
854 2021-04-28 87,115 345 0.02 350,600,000 112,509,023 1,292 2021-04-26
855 2021-04-26 86,770 -300 0.02 350,600,000 113,061,310 1,303 2021-04-22
856 2021-04-23 87,070 -315 0.02 350,600,000 112,668,580 1,294 2021-04-21
857 2021-04-22 87,385 100 0.02 350,600,000 112,770,343 1,291 2021-04-20
858 2021-04-21 87,285 -265 0.02 350,600,000 113,470,500 1,300 2021-04-19
859 2021-04-20 87,550 -255 0.02 350,600,000 112,370,425 1,284 2021-04-16
860 2021-04-16 87,805 -230 0.03 349,900,000 111,380,643 1,269 2021-04-14
861 2021-04-14 88,035 -40 0.03 351,000,000 111,540,345 1,267 2021-04-12
862 2021-04-13 88,075 5 0.03 352,100,000 111,723,138 1,269 2021-04-09
863 2021-04-12 88,070 -120 0.03 352,100,000 111,848,900 1,270 2021-04-08
864 2021-04-09 88,190 -50 0.03 352,100,000 112,045,395 1,271 2021-04-07
865 2021-04-08 88,240 -250 0.03 352,100,000 110,388,240 1,251 2021-04-01
866 2021-04-07 88,490 255 0.03 353,000,000 108,621,475 1,228 2021-03-31
867 2021-04-01 88,235 40 0.02 354,300,000 109,279,048 1,239 2021-03-30
868 2021-03-26 88,195 -135 0.02 355,600,000 110,640,628 1,255 2021-03-24
869 2021-03-25 88,330 -200 0.02 357,800,000 111,649,120 1,264 2021-03-23
870 2021-03-24 88,530 -80 0.02 357,800,000 111,370,740 1,258 2021-03-22
871 2021-03-23 88,610 -10 0.02 358,600,000 112,357,480 1,268 2021-03-19
872 2021-03-22 88,620 10 0.02 360,800,000 112,104,300 1,265 2021-03-18
873 2021-03-19 88,610 -100 0.02 360,800,000 111,870,125 1,263 2021-03-17
874 2021-03-18 88,710 -20 0.02 359,600,000 111,464,115 1,257 2021-03-16
875 2021-03-17 88,730 -50 0.02 360,300,000 111,267,420 1,254 2021-03-15
876 2021-03-15 88,780 -100 0.02 360,900,000 112,129,140 1,263 2021-03-11
877 2021-03-12 88,880 -55 0.02 362,000,000 110,966,680 1,249 2021-03-10
878 2021-03-11 88,935 -360 0.02 363,700,000 109,834,725 1,235 2021-03-09
879 2021-03-10 89,295 10 0.02 364,800,000 110,368,620 1,236 2021-03-08
880 2021-03-09 89,285 -130 0.02 364,800,000 110,177,690 1,234 2021-03-05
881 2021-03-08 89,415 -375 0.02 366,800,000 111,500,505 1,247 2021-03-04
882 2021-03-05 89,790 -50 0.02 369,900,000 113,090,505 1,260 2021-03-03
883 2021-03-04 89,840 515 0.02 371,300,000 112,300,000 1,250 2021-03-02
884 2021-03-03 89,325 -105 0.02 371,900,000 113,889,375 1,275 2021-03-01
885 2021-03-02 89,430 1,595 0.02 371,900,000 114,738,690 1,283 2021-02-26
886 2021-03-01 87,835 20 0.02 371,900,000 114,536,840 1,304 2021-02-25
887 2021-02-26 87,815 -2,320 0.02 375,000,000 115,257,188 1,313 2021-02-24
888 2021-02-25 90,135 -690 0.02 377,300,000 118,392,323 1,314 2021-02-23
889 2021-02-24 90,825 -430 0.02 380,800,000 118,481,213 1,305 2021-02-22
890 2021-02-23 91,255 4,600 0.02 380,800,000 117,718,950 1,290 2021-02-19
891 2021-02-22 86,655 200 0.02 382,500,000 112,218,225 1,295 2021-02-18
892 2021-02-19 86,455 575 0.02 386,700,000 112,348,273 1,300 2021-02-17
893 2021-02-18 85,880 530 0.02 388,500,000 113,619,240 1,323 2021-02-16
894 2021-02-17 85,350 40 0.02 388,500,000 114,369,000 1,340 2021-02-10
895 2021-02-16 85,310 -555 0.02 389,800,000 114,059,470 1,337 2021-02-09
896 2021-02-10 85,865 -4,655 0.02 393,800,000 113,255,935 1,319 2021-02-08
897 2021-02-09 90,520 6,810 0.02 393,800,000 118,354,900 1,308 2021-02-05
898 2021-02-08 83,710 235 0.02 395,200,000 111,041,315 1,327 2021-02-04
899 2021-02-05 83,475 300 0.02 396,600,000 111,313,913 1,334 2021-02-03
900 2021-02-04 83,175 200 0.02 397,600,000 111,745,613 1,344 2021-02-02
901 2021-02-03 82,975 -200 0.02 396,800,000 112,514,100 1,356 2021-02-01
902 2021-02-02 83,175 -160 0.02 396,800,000 111,620,850 1,342 2021-01-29
903 2021-02-01 83,335 250 0.02 396,800,000 111,127,223 1,334 2021-01-28
904 2021-01-29 83,085 75 0.02 397,700,000 111,666,240 1,344 2021-01-27
905 2021-01-28 83,010 -100 0.02 399,300,000 111,316,410 1,341 2021-01-26
906 2021-01-27 83,110 175 0.02 401,900,000 111,866,060 1,346 2021-01-25
907 2021-01-26 82,935 50 0.02 401,900,000 112,169,588 1,353 2021-01-22
908 2021-01-25 82,885 -305 0.02 402,200,000 112,350,618 1,356 2021-01-21
909 2021-01-22 83,190 10 0.02 402,200,000 112,181,715 1,349 2021-01-20
910 2021-01-21 83,180 -190 0.02 402,500,000 111,128,480 1,336 2021-01-19
911 2021-01-20 83,370 145 0.02 402,500,000 111,257,265 1,335 2021-01-18
912 2021-01-19 83,225 -475 0.02 402,500,000 112,104,075 1,347 2021-01-15
913 2021-01-18 83,700 185 0.02 403,700,000 111,990,600 1,338 2021-01-14
914 2021-01-15 83,515 130 0.02 403,700,000 112,745,250 1,350 2021-01-13
915 2021-01-14 83,385 20 0.02 398,000,000 112,736,520 1,352 2021-01-12
916 2021-01-13 83,365 670 0.02 405,100,000 112,042,560 1,344 2021-01-11
917 2021-01-12 82,695 595 0.02 405,100,000 114,284,490 1,382 2021-01-08
918 2021-01-11 82,100 -100 0.02 405,100,000 114,693,700 1,397 2021-01-07
919 2021-01-08 82,200 1,660 0.02 405,100,000 116,395,200 1,416 2021-01-06
920 2021-01-07 80,540 -705 0.02 405,100,000 113,641,940 1,411 2021-01-05
921 2021-01-06 81,245 -18,295 0.02 406,700,000 113,539,888 1,398 2021-01-04
922 2021-01-05 99,540 -110 0.02 406,700,000 136,021,410 1,367 2020-12-30
923 2021-01-04 99,650 -30 0.02 407,100,000 136,221,550 1,367 2020-12-29
924 2020-12-30 99,680 -90 0.02 400,900,000 136,661,280 1,371 2020-12-28
925 2020-12-29 99,770 50 0.02 400,900,000 135,437,775 1,358 2020-12-23
926 2020-12-28 99,720 150 0.02 400,900,000 135,469,620 1,359 2020-12-22
927 2020-12-23 99,570 -755 0.02 400,100,000 137,406,600 1,380 2020-12-21
928 2020-12-22 100,325 335 0.03 400,100,000 137,244,600 1,368 2020-12-18
929 2020-12-21 99,990 80 0.02 400,900,000 136,336,365 1,364 2020-12-17
930 2020-12-17 99,910 -20 0.02 400,200,000 133,829,445 1,340 2020-12-15
931 2020-12-15 99,930 -55 0.02 401,400,000 133,056,795 1,332 2020-12-11
932 2020-12-14 99,985 -80 0.02 401,400,000 133,629,953 1,337 2020-12-10
933 2020-12-11 100,065 -125 0.02 403,000,000 135,087,750 1,350 2020-12-09
934 2020-12-10 100,190 -120 0.02 404,300,000 135,857,640 1,356 2020-12-08
935 2020-12-08 100,310 -75 0.02 404,300,000 134,164,625 1,338 2020-12-04
936 2020-12-07 100,385 -375 0.02 404,300,000 134,817,055 1,343 2020-12-03
937 2020-12-04 100,760 -90 0.02 405,300,000 133,204,720 1,322 2020-12-02
938 2020-12-03 100,850 190 0.02 407,600,000 131,508,400 1,304 2020-12-01
939 2020-12-02 100,660 3,930 0.02 408,100,000 130,606,350 1,298 2020-11-30
940 2020-12-01 96,730 180 0.02 408,100,000 127,393,410 1,317 2020-11-27
941 2020-11-30 96,550 855 0.02 409,300,000 127,446,000 1,320 2020-11-26
942 2020-11-27 95,695 470 0.02 409,300,000 126,126,010 1,318 2020-11-25
943 2020-11-26 95,225 1,230 0.02 409,300,000 126,792,088 1,332 2020-11-24
944 2020-11-25 93,995 -200 0.02 409,300,000 128,209,180 1,364 2020-11-23
945 2020-11-24 94,195 -795 0.02 411,000,000 127,728,420 1,356 2020-11-20
946 2020-11-23 94,990 765 0.02 415,600,000 128,901,430 1,357 2020-11-19
947 2020-11-19 94,225 330 0.02 417,000,000 129,276,700 1,372 2020-11-17
948 2020-11-18 93,895 1,200 0.02 420,100,000 129,199,520 1,376 2020-11-16
949 2020-11-16 92,695 285 0.02 421,700,000 126,065,200 1,360 2020-11-12
950 2020-11-13 92,410 2,225 0.02 422,700,000 126,232,060 1,366 2020-11-11
951 2020-11-12 90,185 3,840 0.02 424,500,000 123,733,820 1,372 2020-11-10
952 2020-11-11 86,345 -1,870 0.02 428,000,000 122,782,590 1,422 2020-11-09
953 2020-11-10 88,215 -595 0.02 428,000,000 125,000,655 1,417 2020-11-06
954 2020-11-09 88,810 -580 0.02 428,000,000 123,490,305 1,391 2020-11-05
955 2020-11-06 89,390 160 0.02 431,600,000 122,732,470 1,373 2020-11-04
956 2020-11-05 89,230 -95 0.02 428,900,000 122,735,865 1,376 2020-11-03
957 2020-11-04 89,325 115 0.02 428,900,000 122,464,575 1,371 2020-11-02
958 2020-11-03 89,210 -775 0.02 430,100,000 121,548,625 1,363 2020-10-30
959 2020-11-02 89,985 2,185 0.02 430,100,000 123,099,480 1,368 2020-10-29
960 2020-10-30 87,800 -1,000 0.02 430,700,000 121,603,000 1,385 2020-10-28
961 2020-10-29 88,800 445 0.02 430,900,000 122,721,600 1,382 2020-10-27
962 2020-10-28 88,355 400 0.02 433,800,000 122,548,385 1,387 2020-10-23
963 2020-10-27 87,955 325 0.02 433,800,000 122,521,315 1,393 2020-10-22
964 2020-10-23 87,630 45 0.02 432,800,000 122,506,740 1,398 2020-10-21
965 2020-10-22 87,585 440 0.02 433,400,000 121,173,848 1,384 2020-10-20
966 2020-10-21 87,145 40 0.02 434,900,000 121,262,268 1,392 2020-10-19
967 2020-10-20 87,105 -260 0.02 434,900,000 120,988,845 1,389 2020-10-16
968 2020-10-19 87,365 305 0.02 435,900,000 120,956,843 1,385 2020-10-15
969 2020-10-16 87,060 12,710 0.02 435,800,000 119,968,680 1,378 2020-10-14
970 2020-10-15 74,350 -2,545 0.02 437,000,000 104,313,050 1,403 2020-10-12
971 2020-10-14 76,895 -85 0.02 437,400,000 107,076,288 1,393 2020-10-09
972 2020-10-12 76,980 20 0.02 437,400,000 106,001,460 1,377 2020-10-08
973 2020-10-09 76,960 315 0.02 435,300,000 106,050,880 1,378 2020-10-07
974 2020-10-08 76,645 -20 0.02 435,300,000 106,728,163 1,393 2020-10-06
975 2020-10-07 76,665 -270 0.02 435,300,000 105,797,700 1,380 2020-10-05
976 2020-10-06 76,935 -170 0.02 435,300,000 105,747,158 1,375 2020-09-30
977 2020-10-05 77,105 485 0.02 436,700,000 105,363,983 1,367 2020-09-29
978 2020-09-30 76,620 535 0.02 434,400,000 103,513,620 1,351 2020-09-28
979 2020-09-29 76,085 95 0.02 434,400,000 103,817,983 1,365 2020-09-25
980 2020-09-28 75,990 -845 0.02 434,400,000 102,814,470 1,353 2020-09-24
981 2020-09-25 76,835 2,060 0.02 433,700,000 104,764,523 1,364 2020-09-23
982 2020-09-24 74,775 3,195 0.02 433,800,000 103,413,825 1,383 2020-09-22
983 2020-09-23 71,580 2,150 0.02 437,600,000 101,393,070 1,417 2020-09-21
984 2020-09-22 69,430 -380 0.02 437,600,000 98,625,315 1,421 2020-09-18
985 2020-09-21 69,810 -10 0.02 437,800,000 98,641,530 1,413 2020-09-17
986 2020-09-17 69,820 -25 0.02 426,900,000 99,737,870 1,429 2020-09-15
987 2020-09-16 69,845 -100 0.02 427,100,000 98,900,520 1,416 2020-09-14
988 2020-09-15 69,945 10 0.02 427,100,000 98,622,450 1,410 2020-09-11
989 2020-09-14 69,935 -4,145 0.02 427,100,000 98,538,415 1,409 2020-09-10
990 2020-09-11 74,080 -130 0.02 427,100,000 104,082,400 1,405 2020-09-09
991 2020-09-10 74,210 180 0.02 428,800,000 104,487,680 1,408 2020-09-08
992 2020-09-09 74,030 390 0.02 427,800,000 103,679,015 1,401 2020-09-07
993 2020-09-08 73,640 -4,700 0.02 427,800,000 103,832,400 1,410 2020-09-04
994 2020-09-07 78,340 230 0.02 427,800,000 110,851,100 1,415 2020-09-03
995 2020-09-04 78,110 275 0.02 427,800,000 111,267,695 1,425 2020-09-02
996 2020-09-03 77,835 -1,850 0.02 427,800,000 113,016,420 1,452 2020-09-01
997 2020-09-02 79,685 330 0.02 428,000,000 113,630,810 1,426 2020-08-31
998 2020-09-01 79,355 100 0.02 428,000,000 112,684,100 1,420 2020-08-28
999 2020-08-31 79,255 -870 0.02 428,300,000 112,343,963 1,418 2020-08-27
1000 2020-08-28 80,125 375 0.02 428,300,000 111,854,500 1,396 2020-08-26
1001 2020-08-27 79,750 655 0.02 428,300,000 112,288,000 1,408 2020-08-25
1002 2020-08-26 79,095 -2,990 0.02 427,400,000 112,038,068 1,417 2020-08-24
1003 2020-08-25 82,085 -9,670 0.02 427,400,000 115,780,893 1,411 2020-08-21
1004 2020-08-24 91,755 1,215 0.02 428,600,000 129,420,428 1,411 2020-08-20
1005 2020-08-21 90,540 580 0.02 428,600,000 131,237,730 1,450 2020-08-19
1006 2020-08-20 89,960 -1,895 0.02 428,600,000 131,521,520 1,462 2020-08-18
1007 2020-08-19 91,855 -160 0.02 428,600,000 130,755,593 1,424 2020-08-17
1008 2020-08-18 92,015 150 0.02 428,600,000 130,615,293 1,420 2020-08-14
1009 2020-08-17 91,865 -300 0.02 427,200,000 129,162,190 1,406 2020-08-13
1010 2020-08-14 92,165 -5,585 0.02 427,200,000 130,459,558 1,416 2020-08-12
1011 2020-08-13 97,750 50 0.02 428,500,000 141,981,875 1,453 2020-08-11
1012 2020-08-12 97,700 -2,235 0.02 430,500,000 144,596,000 1,480 2020-08-10
1013 2020-08-11 99,935 1,290 0.02 430,500,000 150,152,338 1,503 2020-08-07
1014 2020-08-10 98,645 915 0.02 431,800,000 146,734,438 1,488 2020-08-06
1015 2020-08-07 97,730 -9,410 0.02 431,800,000 144,835,860 1,482 2020-08-05
1016 2020-08-06 107,140 -2,830 0.02 433,800,000 154,281,600 1,440 2020-08-04
1017 2020-08-05 109,970 130 0.03 430,300,000 158,081,875 1,438 2020-08-03
1018 2020-08-04 109,840 -1,430 0.03 430,300,000 158,389,280 1,442 2020-07-31
1019 2020-08-03 111,270 15 0.03 427,100,000 158,448,480 1,424 2020-07-30
1020 2020-07-31 111,255 -3,570 0.03 424,900,000 158,705,258 1,427 2020-07-29
1021 2020-07-30 114,825 -240 0.03 424,900,000 159,721,575 1,391 2020-07-28
1022 2020-07-29 115,065 -8,680 0.03 425,300,000 162,126,585 1,409 2020-07-27
1023 2020-07-28 123,745 595 0.03 425,300,000 171,201,208 1,384 2020-07-24
1024 2020-07-27 123,150 565 0.03 422,400,000 168,346,050 1,367 2020-07-23
1025 2020-07-24 122,585 -735 0.03 420,400,000 165,980,090 1,354 2020-07-22
1026 2020-07-23 123,320 395 0.03 419,800,000 163,892,280 1,329 2020-07-21
1027 2020-07-22 122,925 705 0.03 417,300,000 162,445,388 1,322 2020-07-20
1028 2020-07-21 122,220 1,205 0.03 417,300,000 160,291,530 1,312 2020-07-17
1029 2020-07-20 121,015 645 0.03 414,600,000 159,316,248 1,317 2020-07-16
1030 2020-07-17 120,370 150 0.03 412,900,000 158,888,400 1,320 2020-07-15
1031 2020-07-16 120,220 -500 0.03 412,900,000 157,788,750 1,313 2020-07-14
1032 2020-07-15 120,720 90 0.03 412,900,000 158,626,080 1,314 2020-07-13
1033 2020-07-14 120,630 2,850 0.03 412,900,000 158,145,930 1,311 2020-07-10
1034 2020-07-13 117,780 285 0.03 411,900,000 155,705,160 1,322 2020-07-09
1035 2020-07-10 117,495 11,390 0.03 410,700,000 153,800,955 1,309 2020-07-08
1036 2020-07-09 106,105 -275 0.03 410,700,000 137,936,500 1,300 2020-07-07
1037 2020-07-08 106,380 470 0.03 410,200,000 137,496,150 1,293 2020-07-06
1038 2020-07-07 105,910 -200 0.03 410,200,000 137,100,495 1,295 2020-07-03
1039 2020-07-06 106,110 5,030 0.03 407,500,000 136,775,790 1,289 2020-07-02
1040 2020-07-03 101,080 -350 0.02 407,500,000 130,797,520 1,294 2020-06-30
1041 2020-07-02 101,430 30 0.02 407,500,000 130,743,270 1,289 2020-06-29
1042 2020-06-30 101,400 540 0.03 403,200,000 130,299,000 1,285 2020-06-26
1043 2020-06-29 100,860 6,070 0.03 403,200,000 130,260,690 1,292 2020-06-24
1044 2020-06-26 94,790 -435 0.02 402,000,000 121,331,200 1,280 2020-06-23
1045 2020-06-24 95,225 -635 0.02 399,900,000 121,126,200 1,272 2020-06-22
1046 2020-06-23 95,860 9,705 0.02 399,900,000 120,879,460 1,261 2020-06-19
1047 2020-06-22 86,155 2,000 0.02 398,800,000 108,382,990 1,258 2020-06-18
1048 2020-06-18 84,155 -1,390 0.02 388,600,000 105,614,525 1,255 2020-06-16
1049 2020-06-17 85,545 3,360 0.02 388,600,000 107,273,430 1,254 2020-06-15
1050 2020-06-16 82,185 -1,195 0.02 388,600,000 103,676,378 1,262 2020-06-12
1051 2020-06-15 83,380 -3,560 0.02 388,600,000 105,434,010 1,265 2020-06-11
1052 2020-06-12 86,940 -770 0.02 388,200,000 108,805,410 1,252 2020-06-10
1053 2020-06-11 87,710 250 0.02 386,300,000 108,848,110 1,241 2020-06-09
1054 2020-06-10 87,460 665 0.02 384,800,000 108,231,750 1,238 2020-06-08
1055 2020-06-09 86,795 775 0.02 384,800,000 108,016,378 1,245 2020-06-05
1056 2020-06-05 86,020 285 0.02 387,100,000 107,826,070 1,254 2020-06-03
1057 2020-06-04 85,735 65 0.02 387,500,000 108,454,775 1,265 2020-06-02
1058 2020-06-03 85,670 2,175 0.02 385,800,000 108,800,900 1,270 2020-06-01
1059 2020-06-02 83,495 730 0.02 385,800,000 104,953,215 1,257 2020-05-29
1060 2020-06-01 82,765 2,100 0.02 384,000,000 103,870,075 1,255 2020-05-28
1061 2020-05-29 80,665 1,385 0.02 382,800,000 100,508,590 1,246 2020-05-27
1062 2020-05-28 79,280 110 0.02 382,600,000 100,130,640 1,263 2020-05-26
1063 2020-05-27 79,170 130 0.02 381,800,000 99,991,710 1,263 2020-05-25
1064 2020-05-26 79,040 100 0.02 381,800,000 100,538,880 1,272 2020-05-22
1065 2020-05-25 78,940 380 0.02 380,300,000 99,938,040 1,266 2020-05-21
1066 2020-05-22 78,560 -30 0.02 380,300,000 100,164,000 1,275 2020-05-20
1067 2020-05-21 78,590 80 0.02 380,300,000 99,180,580 1,262 2020-05-19
1068 2020-05-20 78,510 425 0.02 380,800,000 100,806,840 1,284 2020-05-18
1069 2020-05-19 78,085 -180 0.02 380,800,000 99,089,865 1,269 2020-05-15
1070 2020-05-18 78,265 -385 0.02 380,800,000 97,909,515 1,251 2020-05-14
1071 2020-05-15 78,650 -200 0.02 377,700,000 97,683,300 1,242 2020-05-13
1072 2020-05-14 78,850 130 0.02 373,400,000 97,931,700 1,242 2020-05-12
1073 2020-05-13 78,720 565 0.02 369,500,000 97,927,680 1,244 2020-05-11
1074 2020-05-12 78,155 2,050 0.02 369,500,000 97,771,905 1,251 2020-05-08
1075 2020-05-11 76,105 1,140 0.02 369,700,000 93,913,570 1,234 2020-05-07
1076 2020-05-08 74,965 100 0.02 369,700,000 93,256,460 1,244 2020-05-06
1077 2020-05-07 74,865 460 0.02 369,700,000 92,832,600 1,240 2020-05-05
1078 2020-05-05 74,405 220 0.02 366,300,000 92,485,415 1,243 2020-04-29
1079 2020-05-04 74,185 730 0.02 365,000,000 91,915,215 1,239 2020-04-28
1080 2020-04-29 73,455 20 0.02 361,100,000 92,186,025 1,255 2020-04-27
1081 2020-04-28 73,435 -275 0.02 358,300,000 92,454,665 1,259 2020-04-24
1082 2020-04-27 73,710 -90 0.02 358,300,000 92,432,340 1,254 2020-04-23
1083 2020-04-24 73,800 20 0.02 356,300,000 91,216,800 1,236 2020-04-22
1084 2020-04-23 73,780 120 0.02 356,300,000 91,782,320 1,244 2020-04-21
1085 2020-04-22 73,660 100 0.02 351,900,000 90,012,520 1,222 2020-04-20
1086 2020-04-21 73,560 420 0.02 351,900,000 90,920,160 1,236 2020-04-17
1087 2020-04-20 73,140 -120 0.02 349,200,000 92,010,120 1,258 2020-04-16
1088 2020-04-17 73,260 350 0.02 349,200,000 90,988,920 1,242 2020-04-15
1089 2020-04-16 72,910 -3,380 0.02 349,200,000 91,720,780 1,258 2020-04-14
1090 2020-04-15 76,290 950 0.02 345,100,000 92,768,640 1,216 2020-04-09
1091 2020-04-14 75,340 220 0.02 345,100,000 90,860,040 1,206 2020-04-08
1092 2020-04-09 75,120 660 0.02 337,900,000 90,219,120 1,201 2020-04-07
1093 2020-04-08 74,460 620 0.02 336,900,000 88,756,320 1,192 2020-04-06
1094 2020-04-07 73,840 150 0.02 336,300,000 87,131,200 1,180 2020-04-03
1095 2020-04-06 73,690 160 0.02 334,500,000 85,701,470 1,163 2020-04-02
1096 2020-04-03 73,530 3,640 0.02 332,100,000 85,735,980 1,166 2020-04-01
1097 2020-04-02 69,890 -560 0.02 331,000,000 82,470,200 1,180 2020-03-31
1098 2020-04-01 70,450 80 0.02 329,500,000 83,131,000 1,180 2020-03-30
1099 2020-03-31 70,370 -240 0.02 329,500,000 83,106,970 1,181 2020-03-27
1100 2020-03-30 70,610 710 0.02 329,500,000 82,543,090 1,169 2020-03-26
1101 2020-03-27 69,900 -20 0.02 325,800,000 82,621,800 1,182 2020-03-25
1102 2020-03-26 69,920 -490 0.02 324,300,000 80,617,760 1,153 2020-03-24
1103 2020-03-25 70,410 1,440 0.02 324,300,000 76,535,670 1,087 2020-03-23
1104 2020-03-24 68,970 -20 0.02 315,700,000 76,073,910 1,103 2020-03-20
1105 2020-03-23 68,990 -380 0.02 315,700,000 74,647,180 1,082 2020-03-19
1106 2020-03-20 69,370 -200 0.02 315,100,000 75,890,780 1,094 2020-03-18
1107 2020-03-19 69,570 -170 0.02 315,100,000 75,483,450 1,085 2020-03-17
1108 2020-03-18 69,740 2,280 0.02 317,700,000 78,108,800 1,120 2020-03-16
1109 2020-03-17 67,460 360 0.02 317,700,000 78,658,360 1,166 2020-03-13
1110 2020-03-16 67,100 250 0.02 325,600,000 80,587,100 1,201 2020-03-12
1111 2020-03-13 66,850 -120 0.02 325,600,000 81,222,750 1,215 2020-03-11
1112 2020-03-12 66,970 -140 0.02 325,600,000 81,502,490 1,217 2020-03-10
1113 2020-03-11 67,110 610 0.02 329,200,000 82,612,410 1,231 2020-03-09
1114 2020-03-10 66,500 -610 0.02 329,200,000 81,329,500 1,223 2020-03-06
1115 2020-03-09 67,110 90 0.02 315,600,000 80,464,890 1,199 2020-03-05
1116 2020-03-06 67,020 1,770 0.02 315,600,000 80,021,880 1,194 2020-03-04
1117 2020-03-05 65,250 840 0.02 315,600,000 76,277,250 1,169 2020-03-03
1118 2020-03-04 64,410 3,350 0.02 315,600,000 75,552,930 1,173 2020-03-02
1119 2020-03-03 61,060 -2,050 0.02 315,600,000 73,027,760 1,196 2020-02-28
1120 2020-03-02 63,110 -300 0.02 315,600,000 76,299,990 1,209 2020-02-27
1121 2020-02-28 63,410 -250 0.02 315,600,000 76,599,280 1,208 2020-02-26
1122 2020-02-27 63,660 220 0.02 315,600,000 76,582,980 1,203 2020-02-25
1123 2020-02-26 63,440 -430 0.02 315,600,000 77,777,440 1,226 2020-02-24
1124 2020-02-25 63,870 -700 0.02 315,600,000 76,516,260 1,198 2020-02-21
1125 2020-02-24 64,570 450 0.02 315,600,000 75,676,040 1,172 2020-02-20
1126 2020-02-21 64,120 -390 0.02 315,600,000 75,276,880 1,174 2020-02-19
1127 2020-02-20 64,510 470 0.02 319,000,000 74,960,620 1,162 2020-02-18
1128 2020-02-19 64,040 80 0.02 315,600,000 73,966,200 1,155 2020-02-17
1129 2020-02-18 63,960 50 0.02 315,600,000 73,745,880 1,153 2020-02-14
1130 2020-02-14 63,910 -260 0.02 315,000,000 73,049,130 1,143 2020-02-12
1131 2020-02-13 64,170 100 0.02 315,000,000 73,538,820 1,146 2020-02-11
1132 2020-02-11 64,070 210 0.02 315,000,000 73,616,430 1,149 2020-02-07
1133 2020-02-10 63,860 1,190 0.02 312,900,000 72,991,980 1,143 2020-02-06
1134 2020-02-07 62,670 6,270 0.02 312,900,000 71,757,150 1,145 2020-02-05
1135 2020-02-06 56,400 -110 0.02 312,500,000 64,747,200 1,148 2020-02-04
1136 2020-02-05 56,510 1,510 0.02 312,500,000 65,099,520 1,152 2020-02-03
1137 2020-02-04 55,000 -50 0.02 311,600,000 63,635,000 1,157 2020-01-31
1138 2020-02-03 55,050 40 0.02 311,600,000 63,747,900 1,158 2020-01-30
1139 2020-01-31 55,010 450 0.02 308,500,000 63,096,470 1,147 2020-01-29
1140 2020-01-30 54,560 700 0.02 308,500,000 62,034,720 1,137 2020-01-23
1141 2020-01-29 53,860 -640 0.02 308,500,000 61,292,680 1,138 2020-01-22
1142 2020-01-23 54,500 700 0.02 307,500,000 62,021,000 1,138 2020-01-21
1143 2020-01-20 53,800 10 0.02 306,900,000 61,170,600 1,137 2020-01-16
1144 2020-01-16 53,790 260 0.02 300,300,000 60,782,700 1,130 2020-01-14
1145 2020-01-14 53,530 -260 0.02 298,600,000 60,756,550 1,135 2020-01-10
1146 2020-01-13 53,790 610 0.02 298,600,000 60,836,490 1,131 2020-01-09
1147 2020-01-10 53,180 -4,600 0.02 298,600,000 61,901,520 1,164 2020-01-08
1148 2020-01-08 57,780 3,530 0.02 302,700,000 66,504,780 1,151 2020-01-06
1149 2020-01-07 54,250 -370 0.02 305,900,000 61,302,500 1,130 2020-01-03
1150 2020-01-06 54,620 330 0.02 305,900,000 60,901,300 1,115 2020-01-02
1151 2020-01-03 54,290 -690 0.02 305,600,000 60,153,320 1,108 2019-12-30
1152 2020-01-02 54,980 100 0.02 305,600,000 60,807,880 1,106 2019-12-27
1153 2019-12-30 54,880 -120 0.02 304,900,000 59,764,320 1,089 2019-12-23
1154 2019-12-27 55,000 -50 0.02 304,900,000 59,675,000 1,085 2019-12-20
1155 2019-12-23 55,050 280 0.02 302,400,000 59,509,050 1,081 2019-12-19
1156 2019-12-20 54,770 400 0.02 302,400,000 59,425,450 1,085 2019-12-18
1157 2019-12-19 54,370 50 0.02 301,500,000 59,045,820 1,086 2019-12-17
1158 2019-12-17 54,320 -60 0.02 300,600,000 58,774,240 1,082 2019-12-13
1159 2019-12-13 54,380 -40 0.02 302,500,000 58,730,400 1,080 2019-12-11
1160 2019-12-11 54,420 450 0.02 302,500,000 58,828,020 1,081 2019-12-09
1161 2019-12-09 53,970 200 0.02 302,400,000 58,719,360 1,088 2019-12-05
1162 2019-12-06 53,770 220 0.02 302,400,000 58,985,690 1,097 2019-12-04
1163 2019-12-05 53,550 10 0.02 303,200,000 57,780,450 1,079 2019-12-03
1164 2019-12-03 53,540 400 0.02 303,400,000 57,609,040 1,076 2019-11-29
1165 2019-12-02 53,140 170 0.02 303,400,000 57,125,500 1,075 2019-11-28
1166 2019-11-28 52,970 460 0.02 305,900,000 56,889,780 1,074 2019-11-26
1167 2019-11-27 52,510 600 0.02 305,900,000 56,553,270 1,077 2019-11-25
1168 2019-11-26 51,910 400 0.02 305,900,000 56,322,350 1,085 2019-11-22
1169 2019-11-25 51,510 500 0.02 305,900,000 55,888,350 1,085 2019-11-21
1170 2019-11-22 51,010 -290 0.02 304,300,000 55,600,900 1,090 2019-11-20
1171 2019-11-20 51,300 1,500 0.02 304,300,000 55,352,700 1,079 2019-11-18
1172 2019-11-19 49,800 260 0.02 304,300,000 53,833,800 1,081 2019-11-15
1173 2019-11-18 49,540 130 0.02 304,300,000 53,552,740 1,081 2019-11-14
1174 2019-11-14 49,410 1,080 0.02 306,000,000 52,918,110 1,071 2019-11-12
1175 2019-11-13 48,330 1,770 0.02 306,000,000 52,293,060 1,082 2019-11-11
1176 2019-11-12 46,560 260 0.02 306,000,000 50,610,720 1,087 2019-11-08
1177 2019-11-11 46,300 -90 0.02 307,400,000 50,791,100 1,097 2019-11-07
1178 2019-11-08 46,390 3,630 0.02 307,400,000 50,982,610 1,099 2019-11-06
1179 2019-11-06 42,760 230 0.01 312,400,000 47,762,920 1,117 2019-11-04
1180 2019-11-05 42,530 80 0.01 312,400,000 47,420,950 1,115 2019-11-01
1181 2019-11-04 42,450 2,940 0.01 312,000,000 46,992,150 1,107 2019-10-31
1182 2019-11-01 39,510 100 0.01 312,000,000 43,500,510 1,101 2019-10-30
1183 2019-10-31 39,410 50 0.01 312,300,000 43,508,640 1,104 2019-10-29
1184 2019-10-30 39,360 230 0.01 312,300,000 43,807,680 1,113 2019-10-28
1185 2019-10-29 39,130 740 0.01 312,900,000 43,551,690 1,113 2019-10-25
1186 2019-10-25 38,390 10 0.01 313,300,000 42,382,560 1,104 2019-10-23
1187 2019-10-23 38,380 10 0.01 313,300,000 42,256,380 1,101 2019-10-21
1188 2019-10-21 38,370 40 0.01 315,400,000 42,245,370 1,101 2019-10-17
1189 2019-10-18 38,330 1,260 0.01 315,400,000 42,086,340 1,098 2019-10-16
1190 2019-10-17 37,070 100 0.01 313,200,000 40,925,280 1,104 2019-10-15
1191 2019-10-16 36,970 200 0.01 313,200,000 40,740,940 1,102 2019-10-14
1192 2019-10-15 36,770 300 0.01 313,700,000 40,888,240 1,112 2019-10-11
1193 2019-10-14 36,470 -100 0.01 314,400,000 40,664,050 1,115 2019-10-10
1194 2019-10-10 36,570 290 0.01 314,400,000 40,373,280 1,104 2019-10-08
1195 2019-10-09 36,280 -1,200 0.01 315,000,000 40,488,480 1,116 2019-10-04
1196 2019-10-04 37,480 4,250 0.01 315,000,000 41,040,600 1,095 2019-10-02
1197 2019-10-03 33,230 160 0.01 315,000,000 36,619,460 1,102 2019-09-30
1198 2019-10-02 33,070 270 0.01 315,000,000 36,608,490 1,107 2019-09-27
1199 2019-09-30 32,800 610 0.01 314,000,000 36,539,200 1,114 2019-09-26
1200 2019-09-27 32,190 -3,590 0.01 314,700,000 36,503,460 1,134 2019-09-25
1201 2019-09-26 35,780 -1,930 0.01 315,400,000 40,359,840 1,128 2019-09-24
1202 2019-09-25 37,710 -180 0.01 315,400,000 42,348,330 1,123 2019-09-23
1203 2019-09-23 37,890 -100 0.01 309,800,000 41,792,670 1,103 2019-09-19
1204 2019-09-20 37,990 10 0.01 304,900,000 42,130,910 1,109 2019-09-18
1205 2019-09-18 37,980 -70 0.01 301,300,000 42,157,800 1,110 2019-09-16
1206 2019-09-17 38,050 90 0.01 298,200,000 42,235,500 1,110 2019-09-13
1207 2019-09-16 37,960 -80 0.01 298,200,000 42,135,600 1,110 2019-09-12
1208 2019-09-13 38,040 -3,980 0.01 298,200,000 41,882,040 1,101 2019-09-11
1209 2019-09-12 42,020 1,520 0.01 300,200,000 46,474,120 1,106 2019-09-10
1210 2019-09-11 40,500 780 0.01 300,900,000 45,076,500 1,113 2019-09-09
1211 2019-09-10 39,720 20 0.01 300,900,000 44,367,240 1,117 2019-09-06
1212 2019-09-09 39,700 140 0.01 300,900,000 45,218,300 1,139 2019-09-05
1213 2019-09-06 39,560 -1,440 0.01 303,400,000 44,900,600 1,135 2019-09-04
1214 2019-09-05 41,000 10 0.01 303,400,000 46,494,000 1,134 2019-09-03
1215 2019-09-04 40,990 170 0.01 305,400,000 46,195,730 1,127 2019-09-02
1216 2019-09-03 40,820 1,300 0.01 303,400,000 46,167,420 1,131 2019-08-30
1217 2019-09-02 39,520 150 0.01 300,100,000 45,052,800 1,140 2019-08-29
1218 2019-08-30 39,370 200 0.01 300,100,000 44,960,540 1,142 2019-08-28
1219 2019-08-29 39,170 170 0.01 300,100,000 44,497,120 1,136 2019-08-27
1220 2019-08-28 39,000 560 0.01 297,700,000 44,187,000 1,133 2019-08-26
1221 2019-08-27 38,440 580 0.01 297,700,000 42,553,080 1,107 2019-08-23
1222 2019-08-26 37,860 120 0.01 293,100,000 42,062,460 1,111 2019-08-22
1223 2019-08-23 37,740 -300 0.01 293,100,000 41,815,920 1,108 2019-08-21
1224 2019-08-22 38,040 -50 0.01 291,400,000 42,148,320 1,108 2019-08-20
1225 2019-08-21 38,090 -150 0.01 288,100,000 42,394,170 1,113 2019-08-19
1226 2019-08-20 38,240 -500 0.01 288,100,000 42,867,040 1,121 2019-08-16
1227 2019-08-19 38,740 200 0.01 287,500,000 43,311,320 1,118 2019-08-15
1228 2019-08-16 38,540 -2,130 0.01 287,500,000 42,779,400 1,110 2019-08-14
1229 2019-08-15 40,670 860 0.01 287,800,000 45,916,430 1,129 2019-08-13
1230 2019-08-14 39,810 500 0.01 287,800,000 43,910,430 1,103 2019-08-12
1231 2019-08-13 39,310 80 0.01 285,200,000 43,712,720 1,112 2019-08-09
1232 2019-08-12 39,230 -50 0.01 288,900,000 43,466,840 1,108 2019-08-08
1233 2019-08-09 39,280 -260 0.01 286,200,000 43,208,000 1,100 2019-08-07
1234 2019-08-08 39,540 230 0.01 286,200,000 42,703,200 1,080 2019-08-06
1235 2019-08-07 39,310 -130 0.01 285,200,000 42,297,560 1,076 2019-08-05
1236 2019-08-06 39,440 -200 0.01 285,200,000 41,845,840 1,061 2019-08-02
1237 2019-08-05 39,640 650 0.01 284,600,000 41,146,320 1,038 2019-08-01
1238 2019-08-01 38,990 -1,200 0.01 282,100,000 41,017,480 1,052 2019-07-30
1239 2019-07-31 40,190 130 0.01 281,100,000 41,998,550 1,045 2019-07-29
1240 2019-07-30 40,060 1,130 0.01 281,100,000 41,942,820 1,047 2019-07-26
1241 2019-07-29 38,930 150 0.01 281,100,000 40,954,360 1,052 2019-07-25
1242 2019-07-25 38,780 1,000 0.01 279,200,000 40,641,440 1,048 2019-07-23
1243 2019-07-24 37,780 220 0.01 280,500,000 39,706,780 1,051 2019-07-22
1244 2019-07-23 37,560 -150 0.01 280,500,000 39,813,600 1,060 2019-07-19
1245 2019-07-22 37,710 -240 0.01 281,200,000 39,520,080 1,048 2019-07-18
1246 2019-07-19 37,950 250 0.01 279,600,000 39,316,200 1,036 2019-07-17
1247 2019-07-16 37,700 420 0.01 272,400,000 39,283,400 1,042 2019-07-12
1248 2019-07-15 37,280 -100 0.01 272,800,000 39,144,000 1,050 2019-07-11
1249 2019-07-12 37,380 40 0.01 272,800,000 38,426,640 1,028 2019-07-10
1250 2019-07-10 37,340 400 0.01 272,800,000 38,684,240 1,036 2019-07-08
1251 2019-07-09 36,940 -500 0.01 270,600,000 38,417,600 1,040 2019-07-05
1252 2019-07-08 37,440 -100 0.01 271,100,000 38,825,280 1,037 2019-07-04
1253 2019-07-05 37,540 -350 0.01 271,500,000 39,379,460 1,049 2019-07-03
1254 2019-07-04 37,890 2,010 0.01 272,000,000 38,837,250 1,025 2019-07-02
1255 2019-07-02 35,880 -700 0.01 272,000,000 36,992,280 1,031 2019-06-27
1256 2019-06-26 36,580 580 0.01 272,400,000 37,787,140 1,033 2019-06-24
1257 2019-06-25 36,000 -70 0.01 272,400,000 36,756,000 1,021 2019-06-21
1258 2019-06-24 36,070 280 0.01 273,200,000 36,791,400 1,020 2019-06-20
1259 2019-06-18 35,790 -210 0.01 260,300,000 35,825,790 1,001 2019-06-14
1260 2019-06-14 36,000 30 0.01 260,300,000 35,532,000 987.0 2019-06-12
1261 2019-06-13 35,970 -630 0.01 258,800,000 35,178,660 978.0 2019-06-11
1262 2019-06-10 36,600 -240 0.01 257,600,000 36,087,600 986.0 2019-06-05
1263 2019-06-06 36,840 20 0.01 258,000,000 36,195,300 982.5 2019-06-04
1264 2019-06-05 36,820 -700 0.01 258,000,000 35,825,860 973.0 2019-06-03
1265 2019-06-04 37,520 -60 0.01 258,700,000 36,000,440 959.5 2019-05-31
1266 2019-06-03 37,580 -200 0.01 258,700,000 35,550,680 946.0 2019-05-30
1267 2019-05-29 37,780 10 0.01 252,300,000 36,004,340 953.0 2019-05-27
1268 2019-05-28 37,770 -200 0.02 251,100,000 35,919,270 951.0 2019-05-24
1269 2019-05-24 37,970 40 0.02 251,600,000 35,824,695 943.5 2019-05-22
1270 2019-05-22 37,930 100 0.02 251,600,000 35,843,850 945.0 2019-05-20
1271 2019-05-20 37,830 -30 0.02 250,700,000 36,411,375 962.5 2019-05-16
1272 2019-05-16 37,860 -1,400 0.02 249,700,000 36,440,250 962.5 2019-05-14
1273 2019-05-10 39,260 -40 0.02 249,700,000 37,414,780 953.0 2019-05-08
1274 2019-05-07 39,300 100 0.02 251,900,000 36,981,300 941.0 2019-05-03
1275 2019-04-29 39,200 30 0.02 254,200,000 37,122,400 947.0 2019-04-25
1276 2019-04-25 39,170 1,100 0.02 254,600,000 36,976,480 944.0 2019-04-23
1277 2019-04-24 38,070 -1,790 0.01 254,600,000 35,995,185 945.5 2019-04-18
1278 2019-04-23 39,860 120 0.02 255,200,000 37,767,350 947.5 2019-04-17
1279 2019-04-17 39,740 -40 0.02 256,300,000 37,852,350 952.5 2019-04-15
1280 2019-04-16 39,780 100 0.02 256,100,000 38,069,460 957.0 2019-04-12
1281 2019-04-08 39,680 140 0.02 258,900,000 38,013,440 958.0 2019-04-03
1282 2019-04-04 39,540 10 0.02 259,600,000 37,701,390 953.5 2019-04-02
1283 2019-04-03 39,530 100 0.02 261,400,000 37,810,445 956.5 2019-04-01
1284 2019-04-02 39,430 2,960 0.02 261,400,000 37,695,080 956.0 2019-03-29
1285 2019-03-27 36,470 -100 0.01 266,900,000 35,631,190 977.0 2019-03-25
1286 2019-03-21 36,570 100 0.01 264,800,000 35,363,190 967.0 2019-03-19
1287 2019-03-18 36,470 100 0.01 265,200,000 35,211,785 965.5 2019-03-14
1288 2019-03-14 36,370 140 0.01 262,800,000 34,897,015 959.5 2019-03-12
1289 2019-03-12 36,230 2,000 0.01 262,800,000 34,780,800 960.0 2019-03-08
1290 2019-03-11 34,230 170 0.01 261,800,000 32,604,075 952.5 2019-03-07
1291 2019-03-07 34,060 10 0.01 260,800,000 32,476,210 953.5 2019-03-05
1292 2019-03-06 34,050 10 0.01 260,800,000 32,602,875 957.5 2019-03-04
1293 2019-03-05 34,040 -310 0.01 260,800,000 33,052,840 971.0 2019-03-01
1294 2019-03-04 34,350 80 0.01 260,800,000 33,680,175 980.5 2019-02-28
1295 2019-02-27 34,270 -300 0.01 268,200,000 33,773,085 985.5 2019-02-25
1296 2019-02-22 34,570 -100 0.01 268,600,000 34,414,435 995.5 2019-02-20
1297 2019-02-20 34,670 -10 0.01 269,600,000 34,011,270 981.0 2019-02-18
1298 2019-02-19 34,680 70 0.01 269,600,000 33,847,680 976.0 2019-02-15
1299 2019-02-14 34,610 -40 0.01 271,100,000 33,675,530 973.0 2019-02-12
1300 2019-02-13 34,650 -600 0.01 271,100,000 33,697,125 972.5 2019-02-11
1301 2019-02-12 35,250 200 0.01 271,700,000 34,227,750 971.0 2019-02-08
1302 2019-02-11 35,050 -250 0.01 272,800,000 34,208,800 976.0 2019-02-01
1303 2019-02-08 35,300 -230 0.01 272,800,000 34,558,700 979.0 2019-01-31
1304 2019-01-31 35,530 -400 0.01 280,200,000 34,464,100 970.0 2019-01-29
1305 2019-01-30 35,930 -120 0.01 280,200,000 34,708,380 966.0 2019-01-28
1306 2019-01-29 36,050 -400 0.01 280,200,000 34,355,650 953.0 2019-01-25
1307 2019-01-24 36,450 200 0.01 275,400,000 34,627,500 950.0 2019-01-22
1308 2019-01-23 36,250 -570 0.01 275,400,000 34,473,750 951.0 2019-01-21
1309 2019-01-22 36,820 200 0.01 275,400,000 35,236,740 957.0 2019-01-18
1310 2019-01-18 36,620 300 0.01 275,400,000 35,027,030 956.5 2019-01-16
1311 2019-01-17 36,320 570 0.01 271,300,000 34,740,080 956.5 2019-01-15
1312 2019-01-14 35,750 -220 0.01 271,300,000 34,320,000 960.0 2019-01-10
1313 2019-01-08 35,970 -440 0.01 270,900,000 34,513,215 959.5 2019-01-04
1314 2019-01-07 36,410 200 0.01 270,900,000 34,789,755 955.5 2019-01-03
1315 2019-01-04 36,210 -980 0.01 271,400,000 34,526,235 953.5 2019-01-02
1316 2019-01-03 37,190 -110 0.01 270,400,000 35,256,120 948.0 2018-12-28
1317 2019-01-02 37,300 70 0.01 270,400,000 34,968,750 937.5 2018-12-27
1318 2018-12-28 37,230 -60 0.01 267,800,000 34,716,975 932.5 2018-12-21
1319 2018-12-27 37,290 50 0.01 267,800,000 34,455,960 924.0 2018-12-20
1320 2018-12-21 37,240 20 0.01 262,700,000 34,409,760 924.0 2018-12-19
1321 2018-12-20 37,220 -50 0.01 261,500,000 34,316,840 922.0 2018-12-18
1322 2018-12-17 37,270 -80 0.01 259,600,000 34,307,035 920.5 2018-12-13
1323 2018-12-14 37,350 1,000 0.01 259,600,000 34,287,300 918.0 2018-12-12
1324 2018-12-13 36,350 -200 0.01 259,600,000 33,496,525 921.5 2018-12-11
1325 2018-12-12 36,550 -2,590 0.01 259,600,000 33,699,100 922.0 2018-12-10
1326 2018-12-11 39,140 -60 0.02 259,600,000 35,852,240 916.0 2018-12-07
1327 2018-12-07 39,200 -200 0.02 258,300,000 35,691,600 910.5 2018-12-05
1328 2018-12-03 39,400 100 0.02 257,700,000 35,775,200 908.0 2018-11-29
1329 2018-11-30 39,300 250 0.02 258,900,000 35,291,400 898.0 2018-11-28
1330 2018-11-27 39,050 430 0.02 258,900,000 35,379,300 906.0 2018-11-23
1331 2018-11-26 38,620 -50 0.01 258,900,000 35,124,890 909.5 2018-11-22
1332 2018-11-22 38,670 -50 0.01 259,300,000 35,112,360 908.0 2018-11-20
1333 2018-11-21 38,720 1,900 0.01 259,300,000 35,022,240 904.5 2018-11-19
1334 2018-11-20 36,820 -100 0.01 258,600,000 33,138,000 900.0 2018-11-16
1335 2018-11-16 36,920 10 0.01 258,200,000 32,932,640 892.0 2018-11-14
1336 2018-11-15 36,910 150 0.01 258,700,000 32,886,810 891.0 2018-11-13
1337 2018-11-14 36,760 330 0.01 258,700,000 32,845,060 893.5 2018-11-12
1338 2018-11-13 36,430 250 0.01 258,700,000 32,914,505 903.5 2018-11-09
1339 2018-11-12 36,180 -250 0.01 258,900,000 32,815,260 907.0 2018-11-08
1340 2018-11-09 36,430 70 0.01 256,600,000 33,224,160 912.0 2018-11-07
1341 2018-11-08 36,360 100 0.01 256,600,000 33,178,500 912.5 2018-11-06
1342 2018-11-07 36,260 200 0.01 256,600,000 33,123,510 913.5 2018-11-05
1343 2018-11-06 36,060 -250 0.01 257,300,000 32,994,900 915.0 2018-11-02
1344 2018-11-05 36,310 40 0.01 257,300,000 33,005,790 909.0 2018-11-01
1345 2018-11-02 36,270 1,370 0.01 257,900,000 32,751,810 903.0 2018-10-31
1346 2018-11-01 34,900 2,830 0.01 258,500,000 31,724,100 909.0 2018-10-30
1347 2018-10-31 32,070 70 0.01 256,500,000 29,295,945 913.5 2018-10-29
1348 2018-10-30 32,000 -300 0.01 256,500,000 29,376,000 918.0 2018-10-26
1349 2018-10-29 32,300 -40 0.01 256,500,000 29,506,050 913.5 2018-10-25
1350 2018-10-26 32,340 150 0.01 254,700,000 29,542,590 913.5 2018-10-24
1351 2018-10-25 32,190 -100 0.01 254,700,000 29,437,755 914.5 2018-10-23
1352 2018-10-24 32,290 1,100 0.01 254,700,000 29,367,755 909.5 2018-10-22
1353 2018-10-23 31,190 -730 0.01 254,100,000 28,429,685 911.5 2018-10-19
1354 2018-10-22 31,920 540 0.01 254,100,000 28,935,480 906.5 2018-10-18
1355 2018-10-19 31,380 20 0.01 253,400,000 28,634,250 912.5 2018-10-16
1356 2018-10-18 31,360 2,620 0.01 254,400,000 28,568,960 911.0 2018-10-15
1357 2018-10-16 28,740 520 0.01 254,400,000 25,980,960 904.0 2018-10-12
1358 2018-10-15 28,220 170 0.01 254,400,000 25,073,470 888.5 2018-10-11
1359 2018-10-12 28,050 1,000 0.01 253,000,000 24,740,100 882.0 2018-10-10
1360 2018-10-11 27,050 20 0.01 251,000,000 23,844,575 881.5 2018-10-09
1361 2018-10-09 27,030 20 0.01 248,000,000 24,083,730 891.0 2018-10-05
1362 2018-10-08 27,010 270 0.01 248,000,000 24,065,910 891.0 2018-10-04
1363 2018-10-05 26,740 -90 0.01 248,000,000 23,905,560 894.0 2018-10-03
1364 2018-10-04 26,830 -100 0.01 248,500,000 23,771,380 886.0 2018-10-02
1365 2018-10-03 26,930 410 0.01 248,500,000 23,590,680 876.0 2018-09-28
1366 2018-10-02 26,520 20 0.01 250,600,000 23,483,460 885.5 2018-09-27
1367 2018-09-28 26,500 80 0.01 252,100,000 23,505,500 887.0 2018-09-26
1368 2018-09-27 26,420 150 0.01 252,100,000 23,408,120 886.0 2018-09-24
1369 2018-09-26 26,270 40 0.01 252,100,000 23,498,515 894.5 2018-09-21
1370 2018-09-20 26,230 2,000 0.01 252,100,000 23,331,585 889.5 2018-09-18
1371 2018-09-19 24,230 220 0.01 252,100,000 21,564,700 890.0 2018-09-17
1372 2018-09-17 24,010 -100 0.01 252,200,000 21,500,955 895.5 2018-09-13
1373 2018-09-11 24,110 -200 0.01 253,100,000 21,494,065 891.5 2018-09-07
1374 2018-09-07 24,310 1,200 0.01 253,100,000 21,550,815 886.5 2018-09-05
1375 2018-09-06 23,110 100 0.01 253,600,000 20,533,235 888.5 2018-09-04
1376 2018-08-28 23,010 -400 0.01 258,000,000 20,329,335 883.5 2018-08-24
1377 2018-08-17 23,410 250 0.01 262,200,000 20,671,030 883.0 2018-08-15
1378 2018-08-16 23,160 110 0.01 262,600,000 20,589,240 889.0 2018-08-14
1379 2018-08-15 23,050 20 0.01 263,700,000 20,664,325 896.5 2018-08-13
1380 2018-08-14 23,030 100 0.01 263,700,000 20,703,970 899.0 2018-08-10
1381 2018-08-09 22,930 400 0.01 266,900,000 20,637,000 900.0 2018-08-07
1382 2018-08-07 22,530 640 0.01 267,300,000 20,186,880 896.0 2018-08-03
1383 2018-08-06 21,890 700 0.01 267,700,000 19,854,230 907.0 2018-08-02
1384 2018-08-03 21,190 70 0.01 269,800,000 19,261,710 909.0 2018-08-01
1385 2018-08-02 21,120 10 0.01 270,500,000 19,187,520 908.5 2018-07-31
1386 2018-07-31 21,110 100 0.01 271,600,000 19,241,765 911.5 2018-07-27
1387 2018-07-26 21,010 10 0.01 271,600,000 19,119,100 910.0 2018-07-24
1388 2018-07-24 21,000 160 0.01 272,400,000 19,131,000 911.0 2018-07-20
1389 2018-07-23 20,840 140 0.01 272,400,000 19,006,080 912.0 2018-07-19
1390 2018-07-20 20,700 70 0.01 270,900,000 18,837,000 910.0 2018-07-18
1391 2018-07-19 20,630 -100 0.01 270,900,000 19,072,435 924.5 2018-07-17
1392 2018-07-17 20,730 130 0.01 269,500,000 19,133,790 923.0 2018-07-13
1393 2018-07-16 20,600 30 0.01 269,500,000 19,116,800 928.0 2018-07-12
1394 2018-07-13 20,570 30 0.01 269,900,000 19,150,670 931.0 2018-07-11
1395 2018-07-12 20,540 100 0.01 269,900,000 19,184,360 934.0 2018-07-10
1396 2018-07-05 20,440 120 0.01 272,600,000 18,917,220 925.5 2018-07-03
1397 2018-07-04 20,320 30 0.01 272,600,000 18,907,760 930.5 2018-06-29
1398 2018-06-29 20,290 100 0.01 277,900,000 18,981,295 935.5 2018-06-27
1399 2018-06-22 20,190 20 0.01 279,800,000 19,130,025 947.5 2018-06-20
1400 2018-06-21 20,170 30 0.01 279,800,000 19,242,180 954.0 2018-06-19
1401 2018-06-14 20,140 -50 0.01 281,200,000 19,435,100 965.0 2018-06-12
1402 2018-05-28 20,190 -700 0.01 287,800,000 19,473,255 964.5 2018-05-24
1403 2018-05-25 20,890 -150 0.01 287,800,000 20,106,625 962.5 2018-05-23
1404 2018-05-24 21,040 200 0.01 289,000,000 20,082,680 954.5 2018-05-21
1405 2018-05-23 20,840 10 0.01 289,000,000 20,006,400 960.0 2018-05-18
1406 2018-05-21 20,830 210 0.01 289,000,000 20,017,630 961.0 2018-05-17
1407 2018-05-18 20,620 510 0.01 290,100,000 19,898,300 965.0 2018-05-16
1408 2018-05-17 20,110 100 0.01 290,400,000 19,627,360 976.0 2018-05-15
1409 2018-05-16 20,010 -100 0.01 290,400,000 19,659,825 982.5 2018-05-14
1410 2018-05-11 20,110 20 0.01 290,900,000 19,546,920 972.0 2018-05-09
1411 2018-05-08 20,090 430 0.01 293,100,000 19,597,795 975.5 2018-05-04
1412 2018-05-07 19,660 250 0.01 293,100,000 19,148,840 974.0 2018-05-03
1413 2018-05-02 19,410 100 0.01 293,900,000 19,031,505 980.5 2018-04-27
1414 2018-04-30 19,310 100 0.01 295,400,000 19,020,350 985.0 2018-04-26
1415 2018-04-24 19,210 100 0.01 295,400,000 19,152,370 997.0 2018-04-20
1416 2018-04-23 19,110 100 0.01 293,600,000 19,243,770 1,007 2018-04-19
1417 2018-04-19 19,010 200 0.01 293,600,000 19,010,000 1,000 2018-04-17
1418 2018-04-18 18,810 460 0.01 293,600,000 18,847,620 1,002 2018-04-16
1419 2018-04-17 18,350 3,580 0.01 293,600,000 18,304,125 997.5 2018-04-13
1420 2018-04-16 14,770 -1,750 0.01 293,600,000 14,829,080 1,004 2018-04-12
1421 2018-04-10 16,520 2,800 0.01 291,600,000 16,288,720 986.0 2018-04-06
1422 2018-04-09 13,720 100 0.00 291,600,000 13,685,700 997.5 2018-04-04
1423 2018-04-06 13,620 100 0.00 291,600,000 13,579,140 997.0 2018-04-03
1424 2018-04-04 13,520 2,460 0.00 288,900,000 13,337,480 986.5 2018-03-29
1425 2018-03-29 11,060 -2,000 0.00 286,800,000 11,148,480 1,008 2018-03-27
1426 2018-03-28 13,060 -40 0.00 286,800,000 13,073,060 1,001 2018-03-26
1427 2018-03-26 13,100 -100 0.00 287,200,000 12,988,650 991.5 2018-03-22
1428 2018-03-19 13,200 200 0.00 288,400,000 13,008,600 985.5 2018-03-15
1429 2018-03-16 13,000 200 0.00 284,800,000 12,805,000 985.0 2018-03-14
1430 2018-03-15 12,800 -50 0.00 284,100,000 12,550,400 980.5 2018-03-13
1431 2018-03-14 12,850 100 0.00 282,600,000 12,618,700 982.0 2018-03-12
1432 2018-03-12 12,750 100 0.00 282,600,000 12,584,250 987.0 2018-03-08
1433 2018-03-09 12,650 -50 0.00 282,600,000 12,523,500 990.0 2018-03-07
1434 2018-03-06 12,700 -200 0.00 282,600,000 12,426,950 978.5 2018-03-02
1435 2018-03-02 12,900 -170 0.00 282,600,000 12,629,100 979.0 2018-02-28
1436 2018-02-23 13,070 -70 0.00 281,000,000 12,867,415 984.5 2018-02-21
1437 2018-02-22 13,140 -170 0.00 280,500,000 13,048,020 993.0 2018-02-20
1438 2018-02-21 13,310 -1,000 0.00 280,500,000 13,150,280 988.0 2018-02-14
1439 2018-02-14 14,310 -100 0.01 279,100,000 14,038,110 981.0 2018-02-12
1440 2018-02-13 14,410 100 0.01 279,100,000 14,078,570 977.0 2018-02-09
1441 2018-02-12 14,310 1,000 0.01 278,100,000 13,909,320 972.0 2018-02-08
1442 2018-02-09 13,310 50 0.00 278,100,000 13,136,970 987.0 2018-02-07
1443 2018-02-01 13,260 60 0.00 285,000,000 13,134,030 990.5 2018-01-30
1444 2018-01-31 13,200 -40 0.00 285,000,000 13,200,000 1,000 2018-01-29
1445 2018-01-29 13,240 -1,090 0.00 286,800,000 13,372,400 1,010 2018-01-25
1446 2018-01-22 14,330 -1,000 0.00 286,800,000 14,115,050 985.0 2018-01-18
1447 2018-01-19 15,330 -1,900 0.01 284,800,000 15,192,030 991.0 2018-01-17
1448 2018-01-18 17,230 950 0.01 284,800,000 17,118,005 993.5 2018-01-16
1449 2018-01-17 16,280 -530 0.01 280,800,000 16,231,160 997.0 2018-01-15
1450 2018-01-15 16,810 -100 0.01 280,800,000 16,423,370 977.0 2018-01-11
1451 2018-01-11 16,910 -200 0.01 280,800,000 16,537,980 978.0 2018-01-09
1452 2018-01-10 17,110 30 0.01 280,800,000 16,707,915 976.5 2018-01-08
1453 2018-01-09 17,080 -200 0.01 281,800,000 16,712,780 978.5 2018-01-05
1454 2018-01-08 17,280 -200 0.01 282,800,000 16,796,160 972.0 2018-01-04
1455 2018-01-04 17,480 -300 0.01 283,200,000 16,955,600 970.0 2018-01-02
1456 2018-01-03 17,780 -300 0.01 283,200,000 17,077,690 960.5 2017-12-29
1457 2017-12-29 18,080 -600 0.01 283,600,000 17,221,200 952.5 2017-12-27
1458 2017-12-27 18,680 -100 0.01 283,600,000 17,568,540 940.5 2017-12-21
1459 2017-12-22 18,780 100 0.01 283,100,000 17,615,640 938.0 2017-12-20
1460 2017-12-21 18,680 100 0.01 283,100,000 17,531,180 938.5 2017-12-19
1461 2017-12-19 18,580 100 0.01 283,100,000 17,325,850 932.5 2017-12-15
1462 2017-12-15 18,480 100 0.01 283,500,000 17,020,080 921.0 2017-12-13
1463 2017-12-14 18,380 100 0.01 285,900,000 16,946,360 922.0 2017-12-12
1464 2017-12-12 18,280 300 0.01 285,400,000 16,936,420 926.5 2017-12-08
1465 2017-12-11 17,980 400 0.01 285,400,000 16,793,320 934.0 2017-12-07
1466 2017-12-05 17,580 200 0.01 286,300,000 16,630,680 946.0 2017-12-01
1467 2017-11-30 17,380 200 0.01 284,200,000 16,650,040 958.0 2017-11-28
1468 2017-11-24 17,180 -1,000 0.01 285,500,000 16,355,360 952.0 2017-11-22
1469 2017-11-16 18,180 10 0.01 285,500,000 17,198,280 946.0 2017-11-14
1470 2017-11-15 18,170 -10 0.01 285,500,000 17,197,905 946.5 2017-11-13
1471 2017-11-14 18,180 200 0.01 285,500,000 17,298,270 951.5 2017-11-10
1472 2017-11-13 17,980 900 0.01 285,500,000 17,089,990 950.5 2017-11-09
1473 2017-11-02 17,080 -200 0.01 286,300,000 16,157,680 946.0 2017-10-31
1474 2017-10-31 17,280 200 0.01 292,500,000 16,234,560 939.5 2017-10-27
1475 2017-10-25 17,080 80 0.01 292,500,000 16,140,600 945.0 2017-10-23
1476 2017-10-18 17,000 -50 0.01 292,500,000 16,473,000 969.0 2017-10-16
1477 2017-10-17 17,050 -100 0.01 292,500,000 16,376,525 960.5 2017-10-13
1478 2017-10-16 17,150 -600 0.01 292,500,000 16,489,725 961.5 2017-10-12
1479 2017-10-13 17,750 500 0.01 292,500,000 16,977,875 956.5 2017-10-11
1480 2017-10-12 17,250 1,000 0.01 292,500,000 16,465,125 954.5 2017-10-10
1481 2017-10-11 16,250 -300 0.01 292,500,000 15,429,375 949.5 2017-10-09
1482 2017-10-10 16,550 100 0.01 292,500,000 15,581,825 941.5 2017-10-06
1483 2017-10-06 16,450 100 0.01 292,500,000 15,504,125 942.5 2017-10-03
1484 2017-10-03 16,350 220 0.01 292,500,000 15,548,850 951.0 2017-09-28
1485 2017-09-29 16,130 1,000 0.01 276,100,000 15,468,670 959.0 2017-09-27
1486 2017-09-28 15,130 1,190 0.01 276,100,000 14,668,535 969.5 2017-09-26
1487 2017-09-27 13,940 200 0.01 276,100,000 13,361,490 958.5 2017-09-25
1488 2017-09-25 13,740 110 0.00 276,100,000 13,190,400 960.0 2017-09-21
1489 2017-09-21 13,630 100 0.00 276,100,000 13,227,915 970.5 2017-09-19
1490 2017-09-20 13,530 380 0.00 276,100,000 13,198,515 975.5 2017-09-18
1491 2017-09-19 13,150 -100 0.00 276,100,000 12,959,325 985.5 2017-09-15
1492 2017-09-18 13,250 -490 0.00 276,100,000 13,031,375 983.5 2017-09-14
1493 2017-09-15 13,740 -100 0.00 276,100,000 13,602,600 990.0 2017-09-13
1494 2017-09-14 13,840 100 0.01 276,100,000 13,639,320 985.5 2017-09-12
1495 2017-09-13 13,740 -160 0.00 276,100,000 13,650,690 993.5 2017-09-11
1496 2017-09-12 13,900 -250 0.01 276,100,000 13,941,700 1,003 2017-09-08
1497 2017-09-08 14,150 100 0.01 276,100,000 14,072,175 994.5 2017-09-06
1498 2017-09-07 14,050 -700 0.01 276,100,000 13,909,500 990.0 2017-09-05
1499 2017-09-04 14,750 -10 0.01 276,100,000 14,344,375 972.5 2017-08-31
1500 2017-08-31 14,760 590 0.01 276,100,000 14,531,220 984.5 2017-08-29
1501 2017-08-30 14,170 -900 0.01 267,700,000 13,666,965 964.5 2017-08-28
1502 2017-08-15 15,070 -500 0.01 267,700,000 14,421,990 957.0 2017-08-11
1503 2017-08-14 15,570 -100 0.01 267,700,000 14,791,500 950.0 2017-08-10
1504 2017-08-11 15,670 80 0.01 267,700,000 14,768,975 942.5 2017-08-09
1505 2017-08-03 15,590 -40 0.01 267,700,000 14,701,370 943.0 2017-08-01
1506 2017-08-02 15,630 -40 0.01 267,700,000 14,692,200 940.0 2017-07-31
1507 2017-07-31 15,670 60 0.01 267,700,000 14,690,625 937.5 2017-07-27
1508 2017-07-25 15,610 -200 0.01 288,100,000 14,462,665 926.5 2017-07-21
1509 2017-07-24 15,810 -10 0.01 288,100,000 14,529,390 919.0 2017-07-20
1510 2017-07-20 15,820 -100 0.01 288,100,000 14,514,850 917.5 2017-07-18
1511 2017-07-19 15,920 -130 0.01 288,100,000 14,542,920 913.5 2017-07-17
1512 2017-07-18 16,050 -300 0.01 288,100,000 14,525,250 905.0 2017-07-14
1513 2017-07-14 16,350 40 0.01 288,100,000 14,804,925 905.5 2017-07-12
1514 2017-07-13 16,310 -200 0.01 288,100,000 14,670,845 899.5 2017-07-11
1515 2017-07-12 16,510 240 0.01 288,100,000 14,825,980 898.0 2017-07-10
1516 2017-07-11 16,270 200 0.01 288,100,000 14,765,025 907.5 2017-07-07
1517 2017-07-06 16,070 50 0.01 288,100,000 14,631,735 910.5 2017-07-04
1518 2017-07-05 16,020 50 0.01 288,100,000 14,714,370 918.5 2017-07-03
1519 2017-07-03 15,970 50 0.01 288,100,000 14,796,205 926.5 2017-06-29
1520 2017-06-27 15,920 10 0.01 286,300,000 14,821,520 931.0 2017-06-23
1521 2017-06-26 15,910 1,960 0.01 286,300,000 14,780,390 929.0 2017-06-22
1522 2017-06-15 13,950 3,000 0.00 286,300,000 13,078,125 937.5 2017-06-13
1523 2017-06-09 10,950 -530 0.00 286,300,000 10,490,100 958.0 2017-06-07
1524 2017-06-08 11,480 -100 0.00 286,300,000 10,974,880 956.0 2017-06-06
1525 2017-06-07 11,580 -50 0.00 286,300,000 10,983,630 948.5 2017-06-05
1526 2017-06-05 11,630 -1,200 0.00 286,300,000 10,920,570 939.0 2017-06-01
1527 2017-05-22 12,830 -100 0.00 288,200,000 11,957,560 932.0 2017-05-18
1528 2017-05-11 12,930 100 0.00 288,200,000 11,746,905 908.5 2017-05-09
1529 2017-05-09 12,830 -10 0.00 288,200,000 11,726,620 914.0 2017-05-05
1530 2017-05-08 12,840 550 0.00 288,200,000 11,761,440 916.0 2017-05-04
1531 2017-05-04 12,290 1,000 0.00 288,200,000 11,521,875 937.5 2017-04-28
1532 2017-05-02 11,290 -30 0.00 288,200,000 10,573,085 936.5 2017-04-27
1533 2017-04-28 11,320 510 0.00 281,000,000 10,601,180 936.5 2017-04-26
1534 2017-04-26 10,810 50 0.00 281,000,000 10,177,615 941.5 2017-04-24
1535 2017-04-24 10,760 -250 0.00 281,000,000 10,178,960 946.0 2017-04-20
1536 2017-04-20 11,010 -800 0.00 281,000,000 10,465,005 950.5 2017-04-18
1537 2017-04-18 11,810 50 0.00 281,000,000 11,130,925 942.5 2017-04-12
1538 2017-04-10 11,760 -1,000 0.00 281,000,000 10,901,520 927.0 2017-04-06
1539 2017-04-05 12,760 1,000 0.00 281,000,000 11,720,060 918.5 2017-03-31
1540 2017-04-03 11,760 -50 0.00 281,000,000 10,872,120 924.5 2017-03-30
1541 2017-03-31 11,810 -200 0.00 281,000,000 10,912,440 924.0 2017-03-29
1542 2017-03-30 12,010 -200 0.00 283,900,000 11,127,265 926.5 2017-03-28
1543 2017-03-29 12,210 -100 0.00 283,900,000 11,355,300 930.0 2017-03-27
1544 2017-03-28 12,310 -20 0.00 283,900,000 11,325,200 920.0 2017-03-24
1545 2017-03-24 12,330 -1,000 0.00 283,900,000 11,362,095 921.5 2017-03-22
1546 2017-03-22 13,330 -100 0.00 283,900,000 12,156,960 912.0 2017-03-20
1547 2017-03-21 13,430 30 0.00 283,900,000 12,174,295 906.5 2017-03-17
1548 2017-03-20 13,400 900 0.00 283,900,000 12,153,800 907.0 2017-03-16
1549 2017-03-17 12,500 12,500 0.00 283,900,000 11,143,750 891.5 2017-03-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top