SPDR Gold Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02840 | 2008-07-31 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 3,000 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 2,923 | 2026-07-02 | |||||
| 3 | 2026-06-25 | 1,626 | -143 | 0.00 | 352,700,000 | 4,795,074 | 2,949 | 2026-06-23 |
| 4 | 2026-06-24 | 1,769 | -649 | 0.00 | 354,900,000 | 5,342,380 | 3,020 | 2026-06-22 |
| 5 | 2026-06-22 | 2,418 | 316 | 0.00 | 358,000,000 | 7,466,784 | 3,088 | 2026-06-18 |
| 6 | 2026-06-17 | 2,102 | 333 | 0.00 | 354,800,000 | 6,535,118 | 3,109 | 2026-06-15 |
| 7 | 2026-06-16 | 1,769 | 10 | 0.00 | 354,500,000 | 5,344,149 | 3,021 | 2026-06-12 |
| 8 | 2026-06-15 | 1,759 | 5 | 0.00 | 354,500,000 | 5,208,399 | 2,961 | 2026-06-11 |
| 9 | 2026-06-12 | 1,754 | -198 | 0.00 | 355,000,000 | 5,283,048 | 3,012 | 2026-06-10 |
| 10 | 2026-06-10 | 1,952 | 5 | 0.00 | 355,000,000 | 6,016,064 | 3,082 | 2026-06-08 |
| 11 | 2026-05-15 | 1,947 | 37 | 0.00 | 363,200,000 | 6,582,807 | 3,381 | 2026-05-13 |
| 12 | 2026-05-14 | 1,910 | -15 | 0.00 | 364,100,000 | 6,450,070 | 3,377 | 2026-05-12 |
| 13 | 2026-05-06 | 1,925 | 15 | 0.00 | 361,900,000 | 6,352,500 | 3,300 | 2026-05-04 |
| 14 | 2026-04-23 | 1,910 | 14 | 0.00 | 367,200,000 | 6,574,220 | 3,442 | 2026-04-21 |
| 15 | 2026-04-22 | 1,896 | 63 | 0.00 | 367,800,000 | 6,552,576 | 3,456 | 2026-04-20 |
| 16 | 2026-04-17 | 1,833 | 36 | 0.00 | 371,200,000 | 6,345,846 | 3,462 | 2026-04-15 |
| 17 | 2026-04-13 | 1,797 | -7 | 0.00 | 366,500,000 | 6,113,394 | 3,402 | 2026-04-09 |
| 18 | 2026-04-02 | 1,804 | 21 | 0.00 | 367,700,000 | 5,931,552 | 3,288 | 2026-03-31 |
| 19 | 2026-03-27 | 1,783 | 15 | 0.00 | 367,200,000 | 5,814,363 | 3,261 | 2026-03-25 |
| 20 | 2026-03-26 | 1,768 | 1 | 0.00 | 368,300,000 | 5,604,560 | 3,170 | 2026-03-24 |
| 21 | 2026-03-25 | 1,767 | 7 | 0.00 | 368,400,000 | 5,392,884 | 3,052 | 2026-03-23 |
| 22 | 2026-03-24 | 1,760 | 59 | 0.00 | 368,400,000 | 5,982,240 | 3,399 | 2026-03-20 |
| 23 | 2026-03-23 | 1,701 | 30 | 0.00 | 368,300,000 | 5,786,802 | 3,402 | 2026-03-19 |
| 24 | 2026-03-12 | 1,671 | -27 | 0.00 | 376,400,000 | 6,224,475 | 3,725 | 2026-03-10 |
| 25 | 2026-03-11 | 1,698 | 32 | 0.00 | 375,600,000 | 6,209,586 | 3,657 | 2026-03-09 |
| 26 | 2026-03-10 | 1,666 | 17 | 0.00 | 375,600,000 | 6,147,540 | 3,690 | 2026-03-06 |
| 27 | 2026-03-05 | 1,649 | -150 | 0.00 | 376,300,000 | 6,302,478 | 3,822 | 2026-03-03 |
| 28 | 2026-03-04 | 1,799 | -5 | 0.00 | 378,100,000 | 7,005,306 | 3,894 | 2026-03-02 |
| 29 | 2026-02-25 | 1,804 | -44 | 0.00 | 382,700,000 | 6,638,720 | 3,680 | 2026-02-23 |
| 30 | 2026-02-24 | 1,848 | 5 | 0.00 | 382,700,000 | 6,645,408 | 3,596 | 2026-02-20 |
| 31 | 2026-02-13 | 1,843 | 44 | 0.00 | 376,700,000 | 6,691,933 | 3,631 | 2026-02-11 |
| 32 | 2026-02-11 | 1,799 | -60 | 0.00 | 378,200,000 | 6,469,204 | 3,596 | 2026-02-09 |
| 33 | 2026-02-10 | 1,859 | 1 | 0.00 | 377,500,000 | 6,448,871 | 3,469 | 2026-02-06 |
| 34 | 2026-02-09 | 1,858 | -138 | 0.00 | 377,500,000 | 6,564,314 | 3,533 | 2026-02-05 |
| 35 | 2026-02-06 | 1,996 | 13 | 0.00 | 376,300,000 | 7,285,400 | 3,650 | 2026-02-04 |
| 36 | 2026-02-05 | 1,983 | -40 | 0.00 | 376,900,000 | 7,007,922 | 3,534 | 2026-02-03 |
| 37 | 2026-02-04 | 2,023 | 66 | 0.00 | 378,800,000 | 6,655,670 | 3,290 | 2026-02-02 |
| 38 | 2026-02-03 | 1,957 | 114 | 0.00 | 378,800,000 | 7,266,341 | 3,713 | 2026-01-30 |
| 39 | 2026-01-30 | 1,843 | -100 | 0.00 | 380,100,000 | 6,999,714 | 3,798 | 2026-01-28 |
| 40 | 2026-01-28 | 1,943 | -2 | 0.00 | 381,100,000 | 7,097,779 | 3,653 | 2026-01-26 |
| 41 | 2026-01-27 | 1,945 | -40 | 0.00 | 380,200,000 | 6,904,750 | 3,550 | 2026-01-23 |
| 42 | 2026-01-23 | 1,985 | 5 | 0.00 | 379,900,000 | 6,907,800 | 3,480 | 2026-01-21 |
| 43 | 2026-01-21 | 1,980 | 137 | 0.00 | 378,200,000 | 6,638,940 | 3,353 | 2026-01-19 |
| 44 | 2026-01-19 | 1,843 | 20 | 0.00 | 379,600,000 | 6,081,900 | 3,300 | 2026-01-15 |
| 45 | 2026-01-15 | 1,823 | -100 | 0.00 | 375,800,000 | 5,983,086 | 3,282 | 2026-01-13 |
| 46 | 2026-01-14 | 1,923 | -200 | 0.00 | 375,600,000 | 6,340,131 | 3,297 | 2026-01-12 |
| 47 | 2026-01-09 | 2,123 | -7 | 0.00 | 373,000,000 | 6,772,370 | 3,190 | 2026-01-07 |
| 48 | 2026-01-05 | 2,130 | 7 | 0.00 | 372,300,000 | 6,662,640 | 3,128 | 2025-12-30 |
| 49 | 2025-12-30 | 2,123 | 90 | 0.00 | 354,400,000 | 6,814,830 | 3,210 | 2025-12-23 |
| 50 | 2025-12-23 | 2,033 | 150 | 0.00 | 354,400,000 | 6,294,168 | 3,096 | 2025-12-19 |
| 51 | 2025-12-22 | 1,883 | 3 | 0.00 | 354,400,000 | 5,837,300 | 3,100 | 2025-12-18 |
| 52 | 2025-12-17 | 1,880 | 8 | 0.00 | 354,400,000 | 5,837,400 | 3,105 | 2025-12-15 |
| 53 | 2025-12-16 | 1,872 | -34 | 0.00 | 354,400,000 | 5,745,168 | 3,069 | 2025-12-12 |
| 54 | 2025-12-15 | 1,906 | 6 | 0.00 | 354,400,000 | 5,750,402 | 3,017 | 2025-12-11 |
| 55 | 2025-12-11 | 1,900 | 5 | 0.00 | 354,400,000 | 5,682,900 | 2,991 | 2025-12-09 |
| 56 | 2025-12-04 | 1,895 | -23 | 0.00 | 354,400,000 | 5,721,005 | 3,019 | 2025-12-02 |
| 57 | 2025-12-03 | 1,918 | -27 | 0.00 | 354,400,000 | 5,836,474 | 3,043 | 2025-12-01 |
| 58 | 2025-11-13 | 1,945 | 40 | 0.00 | 354,400,000 | 5,749,420 | 2,956 | 2025-11-11 |
| 59 | 2025-11-06 | 1,905 | -5 | 0.00 | 354,400,000 | 5,429,250 | 2,850 | 2025-11-04 |
| 60 | 2025-11-04 | 1,910 | -20 | 0.00 | 354,400,000 | 5,493,160 | 2,876 | 2025-10-31 |
| 61 | 2025-11-03 | 1,930 | -15 | 0.00 | 354,400,000 | 5,463,830 | 2,831 | 2025-10-30 |
| 62 | 2025-10-31 | 1,945 | 3 | 0.00 | 354,400,000 | 5,461,560 | 2,808 | 2025-10-28 |
| 63 | 2025-10-30 | 1,942 | -85 | 0.00 | 354,400,000 | 5,647,336 | 2,908 | 2025-10-27 |
| 64 | 2025-10-27 | 2,027 | -5 | 0.00 | 354,400,000 | 5,935,056 | 2,928 | 2025-10-23 |
| 65 | 2025-10-24 | 2,032 | 50 | 0.00 | 354,400,000 | 6,000,496 | 2,953 | 2025-10-22 |
| 66 | 2025-10-22 | 1,982 | -50 | 0.00 | 354,400,000 | 6,025,280 | 3,040 | 2025-10-20 |
| 67 | 2025-10-21 | 2,032 | 80 | 0.00 | 354,400,000 | 6,311,392 | 3,106 | 2025-10-17 |
| 68 | 2025-10-17 | 1,952 | -111 | 0.00 | 354,400,000 | 5,879,424 | 3,012 | 2025-10-15 |
| 69 | 2025-10-16 | 2,063 | -15 | 0.00 | 354,400,000 | 6,094,102 | 2,954 | 2025-10-14 |
| 70 | 2025-10-14 | 2,078 | -150 | 0.00 | 354,400,000 | 5,909,832 | 2,844 | 2025-10-10 |
| 71 | 2025-10-13 | 2,228 | 10 | 0.00 | 354,400,000 | 6,427,780 | 2,885 | 2025-10-09 |
| 72 | 2025-10-10 | 2,218 | -2,102 | 0.00 | 354,400,000 | 6,412,238 | 2,891 | 2025-10-08 |
| 73 | 2025-10-09 | 4,320 | 260 | 0.00 | 354,400,000 | 12,212,640 | 2,827 | 2025-10-06 |
| 74 | 2025-10-06 | 4,060 | 30 | 0.00 | 353,800,000 | 11,258,380 | 2,773 | 2025-10-02 |
| 75 | 2025-09-29 | 4,030 | 5 | 0.00 | 353,300,000 | 10,824,580 | 2,686 | 2025-09-25 |
| 76 | 2025-09-24 | 4,025 | -30 | 0.00 | 348,100,000 | 10,694,425 | 2,657 | 2025-09-22 |
| 77 | 2025-09-23 | 4,055 | 60 | 0.00 | 349,400,000 | 10,615,990 | 2,618 | 2025-09-19 |
| 78 | 2025-09-17 | 3,995 | 20 | 0.00 | 340,700,000 | 10,430,945 | 2,611 | 2025-09-15 |
| 79 | 2025-09-03 | 3,975 | -355 | 0.00 | 345,800,000 | 9,921,600 | 2,496 | 2025-09-01 |
| 80 | 2025-09-01 | 4,330 | -100 | 0.00 | 341,300,000 | 10,556,540 | 2,438 | 2025-08-28 |
| 81 | 2025-08-19 | 4,430 | 100 | 0.00 | 335,900,000 | 10,676,300 | 2,410 | 2025-08-15 |
| 82 | 2025-08-15 | 4,330 | 50 | 0.00 | 337,000,000 | 10,504,580 | 2,426 | 2025-08-13 |
| 83 | 2025-08-11 | 4,280 | 50 | 0.00 | 336,600,000 | 10,507,400 | 2,455 | 2025-08-07 |
| 84 | 2025-08-06 | 4,230 | -100 | 0.00 | 333,600,000 | 10,270,440 | 2,428 | 2025-08-04 |
| 85 | 2025-07-31 | 4,330 | 100 | 0.00 | 333,100,000 | 10,392,000 | 2,400 | 2025-07-29 |
| 86 | 2025-07-29 | 4,230 | 50 | 0.00 | 333,700,000 | 10,253,520 | 2,424 | 2025-07-25 |
| 87 | 2025-07-28 | 4,180 | 35 | 0.00 | 333,700,000 | 10,186,660 | 2,437 | 2025-07-24 |
| 88 | 2025-07-23 | 4,145 | 100 | 0.00 | 333,200,000 | 10,084,785 | 2,433 | 2025-07-21 |
| 89 | 2025-07-14 | 4,045 | 50 | 0.00 | 330,700,000 | 9,708,000 | 2,400 | 2025-07-10 |
| 90 | 2025-07-11 | 3,995 | 50 | 0.00 | 330,700,000 | 9,508,100 | 2,380 | 2025-07-09 |
| 91 | 2025-07-07 | 3,945 | 100 | 0.00 | 330,600,000 | 9,566,625 | 2,425 | 2025-07-03 |
| 92 | 2025-07-04 | 3,845 | -100 | 0.00 | 330,600,000 | 9,274,140 | 2,412 | 2025-07-02 |
| 93 | 2025-07-02 | 3,945 | 160 | 0.00 | 330,600,000 | 9,381,210 | 2,378 | 2025-06-27 |
| 94 | 2025-06-26 | 3,785 | 5 | 0.00 | 332,600,000 | 9,106,710 | 2,406 | 2025-06-24 |
| 95 | 2025-06-25 | 3,780 | 215 | 0.00 | 332,600,000 | 9,185,400 | 2,430 | 2025-06-23 |
| 96 | 2025-06-23 | 3,565 | 5 | 0.00 | 334,000,000 | 8,641,560 | 2,424 | 2025-06-19 |
| 97 | 2025-06-20 | 3,560 | 50 | 0.00 | 331,500,000 | 8,722,000 | 2,450 | 2025-06-18 |
| 98 | 2025-06-19 | 3,510 | 50 | 0.00 | 330,500,000 | 8,603,010 | 2,451 | 2025-06-17 |
| 99 | 2025-06-17 | 3,460 | 40 | 0.00 | 330,000,000 | 8,542,740 | 2,469 | 2025-06-13 |
| 100 | 2025-06-11 | 3,420 | 10 | 0.00 | 325,900,000 | 8,225,100 | 2,405 | 2025-06-09 |
| 101 | 2025-06-10 | 3,410 | 100 | 0.00 | 326,500,000 | 8,279,480 | 2,428 | 2025-06-06 |
| 102 | 2025-06-03 | 3,310 | -200 | 0.00 | 326,300,000 | 7,887,730 | 2,383 | 2025-05-30 |
| 103 | 2025-06-02 | 3,510 | 200 | 0.00 | 325,400,000 | 8,336,250 | 2,375 | 2025-05-29 |
| 104 | 2025-05-27 | 3,310 | -50 | 0.00 | 321,700,000 | 7,957,240 | 2,404 | 2025-05-23 |
| 105 | 2025-05-15 | 3,360 | -20 | 0.00 | 323,500,000 | 7,862,400 | 2,340 | 2025-05-13 |
| 106 | 2025-05-13 | 3,380 | 50 | 0.00 | 327,500,000 | 8,071,440 | 2,388 | 2025-05-09 |
| 107 | 2025-05-08 | 3,330 | -100 | 0.00 | 327,600,000 | 8,025,300 | 2,410 | 2025-05-06 |
| 108 | 2025-04-30 | 3,430 | -10 | 0.00 | 330,200,000 | 8,060,500 | 2,350 | 2025-04-28 |
| 109 | 2025-04-29 | 3,440 | 100 | 0.00 | 330,200,000 | 8,135,600 | 2,365 | 2025-04-25 |
| 110 | 2025-04-28 | 3,340 | 5 | 0.00 | 329,900,000 | 7,972,580 | 2,387 | 2025-04-24 |
| 111 | 2025-04-25 | 3,335 | -395 | 0.00 | 329,900,000 | 7,907,285 | 2,371 | 2025-04-23 |
| 112 | 2025-04-24 | 3,730 | 20 | 0.00 | 330,700,000 | 9,325,000 | 2,500 | 2025-04-22 |
| 113 | 2025-04-23 | 3,710 | -100 | 0.00 | 330,400,000 | 8,826,090 | 2,379 | 2025-04-17 |
| 114 | 2025-04-17 | 3,810 | 100 | 0.00 | 332,000,000 | 8,801,100 | 2,310 | 2025-04-15 |
| 115 | 2025-04-15 | 3,710 | -160 | 0.00 | 332,300,000 | 8,521,870 | 2,297 | 2025-04-11 |
| 116 | 2025-04-11 | 3,870 | 50 | 0.00 | 332,300,000 | 8,436,600 | 2,180 | 2025-04-09 |
| 117 | 2025-04-08 | 3,820 | 100 | 0.00 | 323,000,000 | 8,568,260 | 2,243 | 2025-04-03 |
| 118 | 2025-04-02 | 3,720 | 95 | 0.00 | 324,800,000 | 8,355,120 | 2,246 | 2025-03-31 |
| 119 | 2025-04-01 | 3,625 | 50 | 0.00 | 324,600,000 | 8,007,625 | 2,209 | 2025-03-28 |
| 120 | 2025-03-31 | 3,575 | -70 | 0.00 | 325,300,000 | 7,786,350 | 2,178 | 2025-03-27 |
| 121 | 2025-03-21 | 3,645 | 50 | 0.00 | 324,300,000 | 8,019,000 | 2,200 | 2025-03-19 |
| 122 | 2025-03-18 | 3,595 | 5 | 0.00 | 316,200,000 | 7,689,705 | 2,139 | 2025-03-14 |
| 123 | 2025-03-17 | 3,590 | -50 | 0.00 | 316,200,000 | 7,546,180 | 2,102 | 2025-03-13 |
| 124 | 2025-03-13 | 3,640 | -45 | 0.00 | 315,600,000 | 7,527,520 | 2,068 | 2025-03-11 |
| 125 | 2025-03-05 | 3,685 | -475 | 0.00 | 313,700,000 | 7,557,935 | 2,051 | 2025-03-03 |
| 126 | 2025-03-04 | 4,160 | -260 | 0.00 | 313,900,000 | 8,528,000 | 2,050 | 2025-02-28 |
| 127 | 2025-02-19 | 4,420 | -100 | 0.00 | 303,100,000 | 9,220,120 | 2,086 | 2025-02-17 |
| 128 | 2025-02-12 | 4,520 | -5 | 0.00 | 301,900,000 | 9,401,600 | 2,080 | 2025-02-10 |
| 129 | 2025-01-15 | 4,525 | 5 | 0.00 | 303,800,000 | 8,735,513 | 1,931 | 2025-01-13 |
| 130 | 2024-12-09 | 4,520 | -10 | 0.00 | 303,200,000 | 8,594,780 | 1,902 | 2024-12-05 |
| 131 | 2024-12-03 | 4,530 | -40 | 0.00 | 304,100,000 | 8,663,625 | 1,913 | 2024-11-29 |
| 132 | 2024-11-28 | 4,570 | 10 | 0.00 | 305,800,000 | 8,582,460 | 1,878 | 2024-11-26 |
| 133 | 2024-11-25 | 4,560 | 50 | 0.00 | 306,100,000 | 8,732,400 | 1,915 | 2024-11-21 |
| 134 | 2024-11-19 | 4,510 | 5 | 0.00 | 303,600,000 | 8,311,930 | 1,843 | 2024-11-15 |
| 135 | 2024-11-05 | 4,505 | -25 | 0.00 | 308,600,000 | 8,890,618 | 1,974 | 2024-11-01 |
| 136 | 2024-11-01 | 4,530 | 20 | 0.00 | 309,200,000 | 9,060,000 | 2,000 | 2024-10-30 |
| 137 | 2024-10-25 | 4,510 | 50 | 0.00 | 311,000,000 | 8,916,270 | 1,977 | 2024-10-23 |
| 138 | 2024-10-24 | 4,460 | -45 | 0.00 | 311,000,000 | 8,757,210 | 1,964 | 2024-10-22 |
| 139 | 2024-10-23 | 4,505 | 10 | 0.00 | 311,000,000 | 8,856,830 | 1,966 | 2024-10-21 |
| 140 | 2024-10-21 | 4,495 | -50 | 0.00 | 309,200,000 | 8,666,360 | 1,928 | 2024-10-17 |
| 141 | 2024-10-18 | 4,545 | 20 | 0.00 | 309,200,000 | 8,737,763 | 1,923 | 2024-10-16 |
| 142 | 2024-10-17 | 4,525 | -90 | 0.00 | 307,700,000 | 8,613,338 | 1,904 | 2024-10-15 |
| 143 | 2024-10-16 | 4,615 | 50 | 0.00 | 307,700,000 | 8,814,650 | 1,910 | 2024-10-14 |
| 144 | 2024-10-10 | 4,565 | 10 | 0.00 | 304,800,000 | 8,630,133 | 1,891 | 2024-10-08 |
| 145 | 2024-10-04 | 4,555 | -115 | 0.00 | 304,800,000 | 8,668,165 | 1,903 | 2024-10-02 |
| 146 | 2024-09-25 | 4,670 | 60 | 0.00 | 305,100,000 | 8,788,940 | 1,882 | 2024-09-23 |
| 147 | 2024-09-23 | 4,610 | 70 | 0.00 | 304,500,000 | 8,581,515 | 1,862 | 2024-09-19 |
| 148 | 2024-09-17 | 4,540 | 15 | 0.00 | 303,400,000 | 8,412,620 | 1,853 | 2024-09-13 |
| 149 | 2024-09-13 | 4,525 | 15 | 0.00 | 302,800,000 | 8,221,925 | 1,817 | 2024-09-11 |
| 150 | 2024-09-09 | 4,510 | 5 | 0.00 | 300,000,000 | 8,070,645 | 1,790 | 2024-09-04 |
| 151 | 2024-08-27 | 4,505 | -5 | 0.00 | 297,700,000 | 8,099,990 | 1,798 | 2024-08-23 |
| 152 | 2024-08-26 | 4,510 | -10 | 0.00 | 297,700,000 | 8,149,570 | 1,807 | 2024-08-22 |
| 153 | 2024-08-21 | 4,520 | 15 | 0.00 | 297,900,000 | 8,151,820 | 1,804 | 2024-08-19 |
| 154 | 2024-08-20 | 4,505 | -25 | 0.00 | 298,100,000 | 7,994,123 | 1,775 | 2024-08-16 |
| 155 | 2024-08-15 | 4,530 | -40 | 0.00 | 294,800,000 | 8,045,280 | 1,776 | 2024-08-13 |
| 156 | 2024-08-12 | 4,570 | 50 | 0.00 | 295,400,000 | 7,894,675 | 1,728 | 2024-08-08 |
| 157 | 2024-08-08 | 4,520 | 10 | 0.00 | 294,400,000 | 7,846,720 | 1,736 | 2024-08-06 |
| 158 | 2024-08-07 | 4,510 | 5 | 0.00 | 293,400,000 | 7,897,010 | 1,751 | 2024-08-05 |
| 159 | 2024-08-06 | 4,505 | -50 | 0.00 | 293,700,000 | 8,009,890 | 1,778 | 2024-08-02 |
| 160 | 2024-08-05 | 4,555 | -50 | 0.00 | 293,700,000 | 8,035,020 | 1,764 | 2024-08-01 |
| 161 | 2024-07-25 | 4,605 | 50 | 0.00 | 293,800,000 | 7,971,255 | 1,731 | 2024-07-23 |
| 162 | 2024-07-23 | 4,555 | -50 | 0.00 | 292,600,000 | 7,955,308 | 1,747 | 2024-07-19 |
| 163 | 2024-07-19 | 4,605 | -150 | 0.00 | 292,000,000 | 8,226,833 | 1,787 | 2024-07-17 |
| 164 | 2024-06-24 | 4,755 | 50 | 0.00 | 288,100,000 | 8,038,328 | 1,691 | 2024-06-20 |
| 165 | 2024-06-06 | 4,705 | 50 | 0.00 | 290,800,000 | 7,965,565 | 1,693 | 2024-06-04 |
| 166 | 2024-05-27 | 4,655 | 50 | 0.00 | 289,100,000 | 7,922,810 | 1,702 | 2024-05-23 |
| 167 | 2024-05-23 | 4,605 | -150 | 0.00 | 289,500,000 | 8,049,540 | 1,748 | 2024-05-21 |
| 168 | 2024-05-22 | 4,755 | -20 | 0.00 | 291,300,000 | 8,383,065 | 1,763 | 2024-05-20 |
| 169 | 2024-05-21 | 4,775 | 20 | 0.00 | 291,300,000 | 8,217,775 | 1,721 | 2024-05-17 |
| 170 | 2024-05-14 | 4,755 | 150 | 0.00 | 289,000,000 | 8,147,693 | 1,714 | 2024-05-10 |
| 171 | 2024-05-02 | 4,605 | 40 | 0.00 | 288,100,000 | 7,796,265 | 1,693 | 2024-04-29 |
| 172 | 2024-04-17 | 4,565 | -110 | 0.00 | 287,400,000 | 7,783,325 | 1,705 | 2024-04-15 |
| 173 | 2024-04-12 | 4,675 | 85 | 0.00 | 287,100,000 | 7,975,550 | 1,706 | 2024-04-10 |
| 174 | 2024-04-08 | 4,590 | 50 | 0.00 | 287,400,000 | 7,557,435 | 1,647 | 2024-04-03 |
| 175 | 2024-03-26 | 4,540 | 75 | 0.00 | 288,200,000 | 7,130,070 | 1,571 | 2024-03-22 |
| 176 | 2024-03-25 | 4,465 | -40 | 0.00 | 290,000,000 | 7,137,303 | 1,599 | 2024-03-21 |
| 177 | 2024-03-21 | 4,505 | 40 | 0.00 | 291,100,000 | 7,034,558 | 1,562 | 2024-03-19 |
| 178 | 2024-03-18 | 4,465 | -30 | 0.00 | 289,300,000 | 7,010,050 | 1,570 | 2024-03-14 |
| 179 | 2024-03-15 | 4,495 | -50 | 0.00 | 288,700,000 | 7,025,685 | 1,563 | 2024-03-13 |
| 180 | 2024-03-07 | 4,545 | 30 | 0.00 | 283,400,000 | 6,967,485 | 1,533 | 2024-03-05 |
| 181 | 2024-03-06 | 4,515 | -50 | 0.00 | 283,700,000 | 6,828,938 | 1,513 | 2024-03-04 |
| 182 | 2024-02-27 | 4,565 | -25 | 0.00 | 287,000,000 | 6,687,725 | 1,465 | 2024-02-23 |
| 183 | 2024-02-20 | 4,590 | 10 | 0.00 | 290,200,000 | 6,669,270 | 1,453 | 2024-02-16 |
| 184 | 2024-02-08 | 4,580 | 50 | 0.00 | 292,700,000 | 6,723,440 | 1,468 | 2024-02-06 |
| 185 | 2024-02-07 | 4,530 | 25 | 0.00 | 292,200,000 | 6,652,305 | 1,469 | 2024-02-05 |
| 186 | 2024-01-02 | 4,505 | -5 | 0.00 | 304,700,000 | 6,802,550 | 1,510 | 2023-12-28 |
| 187 | 2023-12-06 | 4,510 | -90 | 0.00 | 305,400,000 | 6,746,960 | 1,496 | 2023-12-04 |
| 188 | 2023-12-01 | 4,600 | -20 | 0.00 | 303,900,000 | 6,789,600 | 1,476 | 2023-11-29 |
| 189 | 2023-11-15 | 4,620 | -10 | 0.00 | 301,800,000 | 6,484,170 | 1,404 | 2023-11-13 |
| 190 | 2023-10-30 | 4,630 | -100 | 0.00 | 297,900,000 | 6,678,775 | 1,443 | 2023-10-26 |
| 191 | 2023-10-10 | 4,730 | -80 | 0.00 | 298,600,000 | 6,260,155 | 1,324 | 2023-10-06 |
| 192 | 2023-05-31 | 4,810 | 50 | 0.00 | 325,100,000 | 6,791,720 | 1,412 | 2023-05-29 |
| 193 | 2023-05-29 | 4,760 | 50 | 0.00 | 325,700,000 | 6,840,120 | 1,437 | 2023-05-24 |
| 194 | 2023-05-25 | 4,710 | 50 | 0.00 | 325,700,000 | 6,697,620 | 1,422 | 2023-05-23 |
| 195 | 2023-05-04 | 4,660 | 5 | 0.00 | 321,700,000 | 6,736,030 | 1,446 | 2023-05-02 |
| 196 | 2023-04-18 | 4,655 | -15 | 0.00 | 319,700,000 | 6,926,640 | 1,488 | 2023-04-14 |
| 197 | 2023-04-14 | 4,670 | -100 | 0.00 | 321,900,000 | 6,855,560 | 1,468 | 2023-04-12 |
| 198 | 2023-04-12 | 4,770 | 60 | 0.00 | 322,700,000 | 7,021,440 | 1,472 | 2023-04-06 |
| 199 | 2023-04-11 | 4,710 | -10 | 0.00 | 322,700,000 | 6,824,790 | 1,449 | 2023-04-04 |
| 200 | 2023-03-27 | 4,720 | -170 | 0.00 | 319,500,000 | 6,825,120 | 1,446 | 2023-03-23 |
| 201 | 2023-03-24 | 4,890 | 100 | 0.00 | 319,500,000 | 6,892,455 | 1,410 | 2023-03-22 |
| 202 | 2023-03-23 | 4,790 | -70 | 0.00 | 320,000,000 | 6,883,230 | 1,437 | 2023-03-21 |
| 203 | 2023-03-20 | 4,860 | -750 | 0.00 | 319,700,000 | 6,796,710 | 1,399 | 2023-03-16 |
| 204 | 2023-01-31 | 5,610 | 20 | 0.00 | 316,900,000 | 7,859,610 | 1,401 | 2023-01-27 |
| 205 | 2023-01-27 | 5,590 | -20 | 0.00 | 317,400,000 | 7,876,310 | 1,409 | 2023-01-20 |
| 206 | 2022-10-14 | 5,610 | -100 | 0.00 | 324,900,000 | 6,844,200 | 1,220 | 2022-10-12 |
| 207 | 2022-10-07 | 5,710 | 65 | 0.00 | 326,000,000 | 7,140,355 | 1,251 | 2022-10-05 |
| 208 | 2022-09-30 | 5,645 | -50 | 0.00 | 324,300,000 | 6,694,970 | 1,186 | 2022-09-28 |
| 209 | 2022-09-29 | 5,695 | -100 | 0.00 | 324,800,000 | 6,796,983 | 1,194 | 2022-09-27 |
| 210 | 2022-09-28 | 5,795 | 20 | 0.00 | 324,700,000 | 6,965,590 | 1,202 | 2022-09-26 |
| 211 | 2022-09-19 | 5,775 | -80 | 0.00 | 330,600,000 | 7,137,900 | 1,236 | 2022-09-15 |
| 212 | 2022-09-02 | 5,855 | -130 | 0.00 | 335,700,000 | 7,371,445 | 1,259 | 2022-08-31 |
| 213 | 2022-08-19 | 5,985 | -50 | 0.00 | 341,200,000 | 7,732,620 | 1,292 | 2022-08-17 |
| 214 | 2022-08-16 | 6,035 | -15 | 0.00 | 342,300,000 | 7,881,710 | 1,306 | 2022-08-12 |
| 215 | 2022-08-12 | 6,050 | -100 | 0.00 | 343,600,000 | 7,904,325 | 1,307 | 2022-08-10 |
| 216 | 2022-08-05 | 6,150 | 65 | 0.00 | 344,700,000 | 7,924,275 | 1,289 | 2022-08-03 |
| 217 | 2022-07-27 | 6,085 | 50 | 0.00 | 346,700,000 | 7,685,355 | 1,263 | 2022-07-25 |
| 218 | 2022-07-04 | 6,035 | 100 | 0.00 | 359,200,000 | 8,020,515 | 1,329 | 2022-06-29 |
| 219 | 2022-06-15 | 5,935 | 60 | 0.00 | 366,800,000 | 8,068,633 | 1,360 | 2022-06-13 |
| 220 | 2022-06-14 | 5,875 | -20 | 0.00 | 366,800,000 | 7,937,125 | 1,351 | 2022-06-10 |
| 221 | 2022-06-10 | 5,895 | -100 | 0.00 | 368,500,000 | 7,984,778 | 1,355 | 2022-06-08 |
| 222 | 2022-06-06 | 5,995 | 80 | 0.00 | 366,500,000 | 8,021,310 | 1,338 | 2022-06-01 |
| 223 | 2022-05-25 | 5,915 | 350 | 0.00 | 368,700,000 | 8,038,485 | 1,359 | 2022-05-23 |
| 224 | 2022-05-18 | 5,565 | -80 | 0.00 | 361,600,000 | 7,306,845 | 1,313 | 2022-05-16 |
| 225 | 2022-05-16 | 5,645 | 80 | 0.00 | 363,000,000 | 7,648,975 | 1,355 | 2022-05-12 |
| 226 | 2022-05-10 | 5,565 | -10 | 0.00 | 368,300,000 | 7,713,090 | 1,386 | 2022-05-05 |
| 227 | 2022-05-05 | 5,575 | 20 | 0.00 | 373,800,000 | 7,582,000 | 1,360 | 2022-05-03 |
| 228 | 2022-05-04 | 5,555 | 100 | 0.00 | 375,200,000 | 7,815,885 | 1,407 | 2022-04-29 |
| 229 | 2022-04-27 | 5,455 | -1,025 | 0.00 | 377,500,000 | 7,637,000 | 1,400 | 2022-04-25 |
| 230 | 2022-04-26 | 6,480 | -10 | 0.00 | 378,800,000 | 9,259,920 | 1,429 | 2022-04-22 |
| 231 | 2022-04-25 | 6,490 | -280 | 0.00 | 379,400,000 | 9,196,330 | 1,417 | 2022-04-21 |
| 232 | 2022-04-21 | 6,770 | 50 | 0.00 | 380,400,000 | 9,748,800 | 1,440 | 2022-04-19 |
| 233 | 2022-04-19 | 6,720 | 100 | 0.00 | 381,300,000 | 9,676,800 | 1,440 | 2022-04-13 |
| 234 | 2022-04-12 | 6,620 | 100 | 0.00 | 376,600,000 | 9,357,370 | 1,414 | 2022-04-08 |
| 235 | 2022-04-01 | 6,520 | -50 | 0.00 | 376,000,000 | 9,154,080 | 1,404 | 2022-03-30 |
| 236 | 2022-03-30 | 6,570 | 25 | 0.00 | 375,900,000 | 9,280,125 | 1,413 | 2022-03-28 |
| 237 | 2022-03-28 | 6,545 | 60 | 0.00 | 376,500,000 | 9,293,900 | 1,420 | 2022-03-24 |
| 238 | 2022-03-25 | 6,485 | 50 | 0.00 | 376,500,000 | 9,095,213 | 1,403 | 2022-03-23 |
| 239 | 2022-03-17 | 6,435 | -160 | 0.00 | 369,700,000 | 9,070,133 | 1,410 | 2022-03-15 |
| 240 | 2022-03-16 | 6,595 | -50 | 0.00 | 365,700,000 | 9,513,288 | 1,443 | 2022-03-14 |
| 241 | 2022-03-11 | 6,645 | -55 | 0.00 | 366,500,000 | 9,907,695 | 1,491 | 2022-03-09 |
| 242 | 2022-03-10 | 6,700 | -160 | 0.00 | 365,600,000 | 9,862,400 | 1,472 | 2022-03-08 |
| 243 | 2022-03-09 | 6,860 | -50 | 0.00 | 367,600,000 | 9,974,440 | 1,454 | 2022-03-07 |
| 244 | 2022-03-08 | 6,910 | -150 | 0.00 | 367,600,000 | 9,777,650 | 1,415 | 2022-03-04 |
| 245 | 2022-03-04 | 7,060 | -50 | 0.00 | 363,100,000 | 10,014,610 | 1,419 | 2022-03-02 |
| 246 | 2022-03-02 | 7,110 | -60 | 0.00 | 361,600,000 | 9,811,800 | 1,380 | 2022-02-28 |
| 247 | 2022-02-28 | 7,170 | -700 | 0.00 | 354,300,000 | 10,159,890 | 1,417 | 2022-02-24 |
| 248 | 2022-02-25 | 7,870 | 65 | 0.00 | 353,600,000 | 10,860,600 | 1,380 | 2022-02-23 |
| 249 | 2022-02-24 | 7,805 | -610 | 0.00 | 354,400,000 | 10,852,853 | 1,391 | 2022-02-22 |
| 250 | 2022-02-17 | 8,415 | -100 | 0.00 | 351,000,000 | 11,499,098 | 1,367 | 2022-02-15 |
| 251 | 2022-02-16 | 8,515 | -20 | 0.00 | 351,000,000 | 11,512,280 | 1,352 | 2022-02-14 |
| 252 | 2022-02-14 | 8,535 | -80 | 0.00 | 351,000,000 | 11,394,225 | 1,335 | 2022-02-10 |
| 253 | 2022-02-04 | 8,615 | 150 | 0.00 | 348,300,000 | 11,354,570 | 1,318 | 2022-01-27 |
| 254 | 2022-01-28 | 8,465 | 10 | 0.00 | 349,100,000 | 11,347,333 | 1,341 | 2022-01-26 |
| 255 | 2021-12-23 | 8,455 | -30 | 0.00 | 335,000,000 | 11,050,685 | 1,307 | 2021-12-21 |
| 256 | 2021-12-09 | 8,485 | -40 | 0.00 | 338,100,000 | 10,996,560 | 1,296 | 2021-12-07 |
| 257 | 2021-11-16 | 8,525 | -150 | 0.00 | 335,700,000 | 11,517,275 | 1,351 | 2021-11-12 |
| 258 | 2021-11-15 | 8,675 | 150 | 0.00 | 335,700,000 | 11,719,925 | 1,351 | 2021-11-11 |
| 259 | 2021-09-27 | 8,525 | -70 | 0.00 | 341,500,000 | 10,963,150 | 1,286 | 2021-09-23 |
| 260 | 2021-09-21 | 8,595 | 70 | 0.00 | 344,000,000 | 11,023,088 | 1,283 | 2021-09-17 |
| 261 | 2021-09-02 | 8,525 | -100 | 0.00 | 343,100,000 | 11,257,263 | 1,321 | 2021-08-31 |
| 262 | 2021-07-29 | 8,625 | -100 | 0.00 | 354,300,000 | 11,264,250 | 1,306 | 2021-07-27 |
| 263 | 2021-07-19 | 8,725 | -100 | 0.00 | 353,300,000 | 11,626,063 | 1,333 | 2021-07-15 |
| 264 | 2021-07-15 | 8,825 | -100 | 0.00 | 355,300,000 | 11,578,400 | 1,312 | 2021-07-13 |
| 265 | 2021-07-06 | 8,925 | 100 | 0.00 | 358,000,000 | 11,540,025 | 1,293 | 2021-07-02 |
| 266 | 2021-07-02 | 8,825 | 100 | 0.00 | 358,000,000 | 11,340,125 | 1,285 | 2021-06-29 |
| 267 | 2021-06-23 | 8,725 | 100 | 0.00 | 360,400,000 | 11,285,788 | 1,294 | 2021-06-21 |
| 268 | 2021-05-28 | 8,625 | -20 | 0.00 | 358,100,000 | 11,967,188 | 1,388 | 2021-05-26 |
| 269 | 2021-05-14 | 8,645 | -70 | 0.00 | 353,000,000 | 11,519,463 | 1,333 | 2021-05-12 |
| 270 | 2021-04-30 | 8,715 | -100 | 0.00 | 349,000,000 | 11,216,205 | 1,287 | 2021-04-28 |
| 271 | 2021-04-26 | 8,815 | 100 | 0.00 | 350,600,000 | 11,485,945 | 1,303 | 2021-04-22 |
| 272 | 2021-04-19 | 8,715 | -100 | 0.00 | 350,600,000 | 11,068,050 | 1,270 | 2021-04-15 |
| 273 | 2021-04-12 | 8,815 | -400 | 0.00 | 352,100,000 | 11,195,050 | 1,270 | 2021-04-08 |
| 274 | 2021-03-25 | 9,215 | -50 | 0.00 | 357,800,000 | 11,647,760 | 1,264 | 2021-03-23 |
| 275 | 2021-03-19 | 9,265 | 40 | 0.00 | 360,800,000 | 11,697,063 | 1,263 | 2021-03-17 |
| 276 | 2021-03-18 | 9,225 | -120 | 0.00 | 359,600,000 | 11,591,213 | 1,257 | 2021-03-16 |
| 277 | 2021-03-12 | 9,345 | -60 | 0.00 | 362,000,000 | 11,667,233 | 1,249 | 2021-03-10 |
| 278 | 2021-03-04 | 9,405 | -30 | 0.00 | 371,300,000 | 11,756,250 | 1,250 | 2021-03-02 |
| 279 | 2021-03-03 | 9,435 | -475 | 0.00 | 371,900,000 | 12,029,625 | 1,275 | 2021-03-01 |
| 280 | 2021-02-26 | 9,910 | -40 | 0.00 | 375,000,000 | 13,006,875 | 1,313 | 2021-02-24 |
| 281 | 2021-02-25 | 9,950 | -40 | 0.00 | 377,300,000 | 13,069,325 | 1,314 | 2021-02-23 |
| 282 | 2021-02-24 | 9,990 | 170 | 0.00 | 380,800,000 | 13,031,955 | 1,305 | 2021-02-22 |
| 283 | 2021-02-23 | 9,820 | 20 | 0.00 | 380,800,000 | 12,667,800 | 1,290 | 2021-02-19 |
| 284 | 2021-02-22 | 9,800 | 40 | 0.00 | 382,500,000 | 12,691,000 | 1,295 | 2021-02-18 |
| 285 | 2021-02-19 | 9,760 | 30 | 0.00 | 386,700,000 | 12,683,120 | 1,300 | 2021-02-17 |
| 286 | 2021-02-16 | 9,730 | -40 | 0.00 | 389,800,000 | 13,009,010 | 1,337 | 2021-02-09 |
| 287 | 2021-02-03 | 9,770 | -60 | 0.00 | 396,800,000 | 13,248,120 | 1,356 | 2021-02-01 |
| 288 | 2021-01-26 | 9,830 | -140 | 0.00 | 401,900,000 | 13,295,075 | 1,353 | 2021-01-22 |
| 289 | 2021-01-20 | 9,970 | 50 | 0.00 | 402,500,000 | 13,304,965 | 1,335 | 2021-01-18 |
| 290 | 2021-01-14 | 9,920 | 500 | 0.00 | 398,000,000 | 13,411,840 | 1,352 | 2021-01-12 |
| 291 | 2021-01-07 | 9,420 | -130 | 0.00 | 405,100,000 | 13,291,620 | 1,411 | 2021-01-05 |
| 292 | 2021-01-06 | 9,550 | -50 | 0.00 | 406,700,000 | 13,346,125 | 1,398 | 2021-01-04 |
| 293 | 2020-12-21 | 9,600 | -50 | 0.00 | 400,900,000 | 13,089,600 | 1,364 | 2020-12-17 |
| 294 | 2020-12-14 | 9,650 | 50 | 0.00 | 401,400,000 | 12,897,225 | 1,337 | 2020-12-10 |
| 295 | 2020-12-11 | 9,600 | 50 | 0.00 | 403,000,000 | 12,960,000 | 1,350 | 2020-12-09 |
| 296 | 2020-12-10 | 9,550 | -40 | 0.00 | 404,300,000 | 12,949,800 | 1,356 | 2020-12-08 |
| 297 | 2020-12-08 | 9,590 | -200 | 0.00 | 404,300,000 | 12,826,625 | 1,338 | 2020-12-04 |
| 298 | 2020-12-02 | 9,790 | 20 | 0.00 | 408,100,000 | 12,702,525 | 1,298 | 2020-11-30 |
| 299 | 2020-12-01 | 9,770 | 300 | 0.00 | 408,100,000 | 12,867,090 | 1,317 | 2020-11-27 |
| 300 | 2020-11-30 | 9,470 | -860 | 0.00 | 409,300,000 | 12,500,400 | 1,320 | 2020-11-26 |
| 301 | 2020-11-27 | 10,330 | -25 | 0.00 | 409,300,000 | 13,614,940 | 1,318 | 2020-11-25 |
| 302 | 2020-11-26 | 10,355 | -100 | 0.00 | 409,300,000 | 13,787,683 | 1,332 | 2020-11-24 |
| 303 | 2020-11-24 | 10,455 | -80 | 0.00 | 411,000,000 | 14,176,980 | 1,356 | 2020-11-20 |
| 304 | 2020-11-23 | 10,535 | 130 | 0.00 | 415,600,000 | 14,295,995 | 1,357 | 2020-11-19 |
| 305 | 2020-11-18 | 10,405 | -100 | 0.00 | 420,100,000 | 14,317,280 | 1,376 | 2020-11-16 |
| 306 | 2020-11-17 | 10,505 | 50 | 0.00 | 420,100,000 | 14,360,335 | 1,367 | 2020-11-13 |
| 307 | 2020-11-13 | 10,455 | 270 | 0.00 | 422,700,000 | 14,281,530 | 1,366 | 2020-11-11 |
| 308 | 2020-11-12 | 10,185 | 170 | 0.00 | 424,500,000 | 13,973,820 | 1,372 | 2020-11-10 |
| 309 | 2020-11-10 | 10,015 | -85 | 0.00 | 428,000,000 | 14,191,255 | 1,417 | 2020-11-06 |
| 310 | 2020-11-09 | 10,100 | 100 | 0.00 | 428,000,000 | 14,044,050 | 1,391 | 2020-11-05 |
| 311 | 2020-11-05 | 10,000 | -45 | 0.00 | 428,900,000 | 13,755,000 | 1,376 | 2020-11-03 |
| 312 | 2020-11-04 | 10,045 | -85 | 0.00 | 428,900,000 | 13,771,695 | 1,371 | 2020-11-02 |
| 313 | 2020-11-03 | 10,130 | -5 | 0.00 | 430,100,000 | 13,802,125 | 1,363 | 2020-10-30 |
| 314 | 2020-11-02 | 10,135 | 90 | 0.00 | 430,100,000 | 13,864,680 | 1,368 | 2020-10-29 |
| 315 | 2020-10-29 | 10,045 | -50 | 0.00 | 430,900,000 | 13,882,190 | 1,382 | 2020-10-27 |
| 316 | 2020-10-20 | 10,095 | 90 | 0.00 | 434,900,000 | 14,021,955 | 1,389 | 2020-10-16 |
| 317 | 2020-10-16 | 10,005 | 950 | 0.00 | 435,800,000 | 13,786,890 | 1,378 | 2020-10-14 |
| 318 | 2020-10-09 | 9,055 | -5 | 0.00 | 435,300,000 | 12,477,790 | 1,378 | 2020-10-07 |
| 319 | 2020-10-08 | 9,060 | -95 | 0.00 | 435,300,000 | 12,616,050 | 1,393 | 2020-10-06 |
| 320 | 2020-10-05 | 9,155 | 50 | 0.00 | 436,700,000 | 12,510,308 | 1,367 | 2020-09-29 |
| 321 | 2020-09-30 | 9,105 | 40 | 0.00 | 434,400,000 | 12,300,855 | 1,351 | 2020-09-28 |
| 322 | 2020-09-28 | 9,065 | 360 | 0.00 | 434,400,000 | 12,264,945 | 1,353 | 2020-09-24 |
| 323 | 2020-09-23 | 8,705 | 5 | 0.00 | 437,600,000 | 12,330,633 | 1,417 | 2020-09-21 |
| 324 | 2020-09-21 | 8,700 | 100 | 0.00 | 437,800,000 | 12,293,100 | 1,413 | 2020-09-17 |
| 325 | 2020-09-18 | 8,600 | 85 | 0.00 | 431,300,000 | 12,293,700 | 1,430 | 2020-09-16 |
| 326 | 2020-09-17 | 8,515 | -35 | 0.00 | 426,900,000 | 12,163,678 | 1,429 | 2020-09-15 |
| 327 | 2020-09-16 | 8,550 | -85 | 0.00 | 427,100,000 | 12,106,800 | 1,416 | 2020-09-14 |
| 328 | 2020-09-14 | 8,635 | -35 | 0.00 | 427,100,000 | 12,166,715 | 1,409 | 2020-09-10 |
| 329 | 2020-09-09 | 8,670 | -30 | 0.00 | 427,800,000 | 12,142,335 | 1,401 | 2020-09-07 |
| 330 | 2020-09-03 | 8,700 | -175 | 0.00 | 427,800,000 | 12,632,400 | 1,452 | 2020-09-01 |
| 331 | 2020-08-28 | 8,875 | 75 | 0.00 | 428,300,000 | 12,389,500 | 1,396 | 2020-08-26 |
| 332 | 2020-08-26 | 8,800 | -30 | 0.00 | 427,400,000 | 12,465,200 | 1,417 | 2020-08-24 |
| 333 | 2020-08-25 | 8,830 | 40 | 0.00 | 427,400,000 | 12,454,715 | 1,411 | 2020-08-21 |
| 334 | 2020-08-24 | 8,790 | 35 | 0.00 | 428,600,000 | 12,398,295 | 1,411 | 2020-08-20 |
| 335 | 2020-08-20 | 8,755 | 65 | 0.00 | 428,600,000 | 12,799,810 | 1,462 | 2020-08-18 |
| 336 | 2020-08-18 | 8,690 | -100 | 0.00 | 428,600,000 | 12,335,455 | 1,420 | 2020-08-14 |
| 337 | 2020-08-17 | 8,790 | 20 | 0.00 | 427,200,000 | 12,358,740 | 1,406 | 2020-08-13 |
| 338 | 2020-08-14 | 8,770 | 125 | 0.00 | 427,200,000 | 12,413,935 | 1,416 | 2020-08-12 |
| 339 | 2020-08-13 | 8,645 | 30 | 0.00 | 428,500,000 | 12,556,863 | 1,453 | 2020-08-11 |
| 340 | 2020-08-10 | 8,615 | 130 | 0.00 | 431,800,000 | 12,814,813 | 1,488 | 2020-08-06 |
| 341 | 2020-08-07 | 8,485 | -5 | 0.00 | 431,800,000 | 12,574,770 | 1,482 | 2020-08-05 |
| 342 | 2020-08-06 | 8,490 | 50 | 0.00 | 433,800,000 | 12,225,600 | 1,440 | 2020-08-04 |
| 343 | 2020-08-04 | 8,440 | -80 | 0.00 | 430,300,000 | 12,170,480 | 1,442 | 2020-07-31 |
| 344 | 2020-07-31 | 8,520 | -540 | 0.00 | 424,900,000 | 12,153,780 | 1,427 | 2020-07-29 |
| 345 | 2020-07-30 | 9,060 | -130 | 0.00 | 424,900,000 | 12,602,460 | 1,391 | 2020-07-28 |
| 346 | 2020-07-29 | 9,190 | -100 | 0.00 | 425,300,000 | 12,948,710 | 1,409 | 2020-07-27 |
| 347 | 2020-07-27 | 9,290 | 360 | 0.00 | 422,400,000 | 12,699,430 | 1,367 | 2020-07-23 |
| 348 | 2020-07-24 | 8,930 | 95 | 0.00 | 420,400,000 | 12,091,220 | 1,354 | 2020-07-22 |
| 349 | 2020-07-23 | 8,835 | 100 | 0.00 | 419,800,000 | 11,741,715 | 1,329 | 2020-07-21 |
| 350 | 2020-07-21 | 8,735 | 105 | 0.00 | 417,300,000 | 11,455,953 | 1,312 | 2020-07-17 |
| 351 | 2020-07-17 | 8,630 | 180 | 0.00 | 412,900,000 | 11,391,600 | 1,320 | 2020-07-15 |
| 352 | 2020-07-15 | 8,450 | -70 | 0.00 | 412,900,000 | 11,103,300 | 1,314 | 2020-07-13 |
| 353 | 2020-07-14 | 8,520 | 10 | 0.00 | 412,900,000 | 11,169,720 | 1,311 | 2020-07-10 |
| 354 | 2020-07-13 | 8,510 | -100 | 0.00 | 411,900,000 | 11,250,220 | 1,322 | 2020-07-09 |
| 355 | 2020-07-10 | 8,610 | -20 | 0.00 | 410,700,000 | 11,270,490 | 1,309 | 2020-07-08 |
| 356 | 2020-07-07 | 8,630 | 50 | 0.00 | 410,200,000 | 11,171,535 | 1,295 | 2020-07-03 |
| 357 | 2020-07-06 | 8,580 | -20 | 0.00 | 407,500,000 | 11,059,620 | 1,289 | 2020-07-02 |
| 358 | 2020-06-29 | 8,600 | 40 | 0.00 | 403,200,000 | 11,106,900 | 1,292 | 2020-06-24 |
| 359 | 2020-06-24 | 8,560 | 125 | 0.00 | 399,900,000 | 10,888,320 | 1,272 | 2020-06-22 |
| 360 | 2020-06-17 | 8,435 | 150 | 0.00 | 388,600,000 | 10,577,490 | 1,254 | 2020-06-15 |
| 361 | 2020-06-15 | 8,285 | 275 | 0.00 | 388,600,000 | 10,476,383 | 1,265 | 2020-06-11 |
| 362 | 2020-06-12 | 8,010 | 100 | 0.00 | 388,200,000 | 10,024,515 | 1,252 | 2020-06-10 |
| 363 | 2020-06-11 | 7,910 | 80 | 0.00 | 386,300,000 | 9,816,310 | 1,241 | 2020-06-09 |
| 364 | 2020-06-10 | 7,830 | 80 | 0.00 | 384,800,000 | 9,689,625 | 1,238 | 2020-06-08 |
| 365 | 2020-06-09 | 7,750 | 80 | 0.00 | 384,800,000 | 9,644,875 | 1,245 | 2020-06-05 |
| 366 | 2020-06-05 | 7,670 | 300 | 0.00 | 387,100,000 | 9,614,345 | 1,254 | 2020-06-03 |
| 367 | 2020-06-03 | 7,370 | 10 | 0.00 | 385,800,000 | 9,359,900 | 1,270 | 2020-06-01 |
| 368 | 2020-06-01 | 7,360 | 5 | 0.00 | 384,000,000 | 9,236,800 | 1,255 | 2020-05-28 |
| 369 | 2020-05-29 | 7,355 | 40 | 0.00 | 382,800,000 | 9,164,330 | 1,246 | 2020-05-27 |
| 370 | 2020-05-27 | 7,315 | 200 | 0.00 | 381,800,000 | 9,238,845 | 1,263 | 2020-05-25 |
| 371 | 2020-05-25 | 7,115 | 35 | 0.00 | 380,300,000 | 9,007,590 | 1,266 | 2020-05-21 |
| 372 | 2020-05-22 | 7,080 | 240 | 0.00 | 380,300,000 | 9,027,000 | 1,275 | 2020-05-20 |
| 373 | 2020-05-19 | 6,840 | 500 | 0.00 | 380,800,000 | 8,679,960 | 1,269 | 2020-05-15 |
| 374 | 2020-05-18 | 6,340 | -200 | 0.00 | 380,800,000 | 7,931,340 | 1,251 | 2020-05-14 |
| 375 | 2020-05-15 | 6,540 | 100 | 0.00 | 377,700,000 | 8,122,680 | 1,242 | 2020-05-13 |
| 376 | 2020-05-14 | 6,440 | 200 | 0.00 | 373,400,000 | 7,998,480 | 1,242 | 2020-05-12 |
| 377 | 2020-05-13 | 6,240 | -50 | 0.00 | 369,500,000 | 7,762,560 | 1,244 | 2020-05-11 |
| 378 | 2020-05-12 | 6,290 | -200 | 0.00 | 369,500,000 | 7,868,790 | 1,251 | 2020-05-08 |
| 379 | 2020-05-11 | 6,490 | 450 | 0.00 | 369,700,000 | 8,008,660 | 1,234 | 2020-05-07 |
| 380 | 2020-05-06 | 6,040 | 50 | 0.00 | 366,300,000 | 7,519,800 | 1,245 | 2020-05-04 |
| 381 | 2020-05-04 | 5,990 | -1,750 | 0.00 | 365,000,000 | 7,421,610 | 1,239 | 2020-04-28 |
| 382 | 2020-04-29 | 7,740 | -50 | 0.00 | 361,100,000 | 9,713,700 | 1,255 | 2020-04-27 |
| 383 | 2020-04-28 | 7,790 | -30 | 0.00 | 358,300,000 | 9,807,610 | 1,259 | 2020-04-24 |
| 384 | 2020-04-27 | 7,820 | -50 | 0.00 | 358,300,000 | 9,806,280 | 1,254 | 2020-04-23 |
| 385 | 2020-04-24 | 7,870 | 200 | 0.00 | 356,300,000 | 9,727,320 | 1,236 | 2020-04-22 |
| 386 | 2020-04-23 | 7,670 | 200 | 0.00 | 356,300,000 | 9,541,480 | 1,244 | 2020-04-21 |
| 387 | 2020-04-22 | 7,470 | 150 | 0.00 | 351,900,000 | 9,128,340 | 1,222 | 2020-04-20 |
| 388 | 2020-04-20 | 7,320 | -20 | 0.00 | 349,200,000 | 9,208,560 | 1,258 | 2020-04-16 |
| 389 | 2020-04-17 | 7,340 | -100 | 0.00 | 349,200,000 | 9,116,280 | 1,242 | 2020-04-15 |
| 390 | 2020-04-16 | 7,440 | 30 | 0.00 | 349,200,000 | 9,359,520 | 1,258 | 2020-04-14 |
| 391 | 2020-04-14 | 7,410 | -100 | 0.00 | 345,100,000 | 8,936,460 | 1,206 | 2020-04-08 |
| 392 | 2020-04-09 | 7,510 | 150 | 0.00 | 337,900,000 | 9,019,510 | 1,201 | 2020-04-07 |
| 393 | 2020-04-03 | 7,360 | 100 | 0.00 | 332,100,000 | 8,581,760 | 1,166 | 2020-04-01 |
| 394 | 2020-04-01 | 7,260 | -650 | 0.00 | 329,500,000 | 8,566,800 | 1,180 | 2020-03-30 |
| 395 | 2020-03-31 | 7,910 | -30 | 0.00 | 329,500,000 | 9,341,710 | 1,181 | 2020-03-27 |
| 396 | 2020-03-30 | 7,940 | 80 | 0.00 | 329,500,000 | 9,281,860 | 1,169 | 2020-03-26 |
| 397 | 2020-03-27 | 7,860 | 270 | 0.00 | 325,800,000 | 9,290,520 | 1,182 | 2020-03-25 |
| 398 | 2020-03-26 | 7,590 | 250 | 0.00 | 324,300,000 | 8,751,270 | 1,153 | 2020-03-24 |
| 399 | 2020-03-23 | 7,340 | -1,200 | 0.00 | 315,700,000 | 7,941,880 | 1,082 | 2020-03-19 |
| 400 | 2020-03-20 | 8,540 | -50 | 0.00 | 315,100,000 | 9,342,760 | 1,094 | 2020-03-18 |
| 401 | 2020-03-19 | 8,590 | 40 | 0.00 | 315,100,000 | 9,320,150 | 1,085 | 2020-03-17 |
| 402 | 2020-03-18 | 8,550 | 240 | 0.00 | 317,700,000 | 9,576,000 | 1,120 | 2020-03-16 |
| 403 | 2020-03-17 | 8,310 | 2,830 | 0.00 | 317,700,000 | 9,689,460 | 1,166 | 2020-03-13 |
| 404 | 2020-03-16 | 5,480 | 410 | 0.00 | 325,600,000 | 6,581,480 | 1,201 | 2020-03-12 |
| 405 | 2020-03-11 | 5,070 | -50 | 0.00 | 329,200,000 | 6,241,170 | 1,231 | 2020-03-09 |
| 406 | 2020-03-10 | 5,120 | -1,750 | 0.00 | 329,200,000 | 6,261,760 | 1,223 | 2020-03-06 |
| 407 | 2020-03-05 | 6,870 | 30 | 0.00 | 315,600,000 | 8,031,030 | 1,169 | 2020-03-03 |
| 408 | 2020-02-28 | 6,840 | 800 | 0.00 | 315,600,000 | 8,262,720 | 1,208 | 2020-02-26 |
| 409 | 2020-02-26 | 6,040 | -130 | 0.00 | 315,600,000 | 7,405,040 | 1,226 | 2020-02-24 |
| 410 | 2020-02-24 | 6,170 | 130 | 0.00 | 315,600,000 | 7,231,240 | 1,172 | 2020-02-20 |
| 411 | 2020-02-21 | 6,040 | -40 | 0.00 | 315,600,000 | 7,090,960 | 1,174 | 2020-02-19 |
| 412 | 2020-02-20 | 6,080 | 100 | 0.00 | 319,000,000 | 7,064,960 | 1,162 | 2020-02-18 |
| 413 | 2020-02-19 | 5,980 | -50 | 0.00 | 315,600,000 | 6,906,900 | 1,155 | 2020-02-17 |
| 414 | 2020-02-10 | 6,030 | 40 | 0.00 | 312,900,000 | 6,892,290 | 1,143 | 2020-02-06 |
| 415 | 2020-02-07 | 5,990 | 50 | 0.00 | 312,900,000 | 6,858,550 | 1,145 | 2020-02-05 |
| 416 | 2020-02-03 | 5,940 | -20 | 0.00 | 311,600,000 | 6,878,520 | 1,158 | 2020-01-30 |
| 417 | 2020-01-31 | 5,960 | 160 | 0.00 | 308,500,000 | 6,836,120 | 1,147 | 2020-01-29 |
| 418 | 2020-01-20 | 5,800 | -200 | 0.00 | 306,900,000 | 6,594,600 | 1,137 | 2020-01-16 |
| 419 | 2020-01-13 | 6,000 | 1,310 | 0.00 | 298,600,000 | 6,786,000 | 1,131 | 2020-01-09 |
| 420 | 2020-01-09 | 4,690 | 200 | 0.00 | 301,100,000 | 5,388,810 | 1,149 | 2020-01-07 |
| 421 | 2020-01-08 | 4,490 | -1,640 | 0.00 | 302,700,000 | 5,167,990 | 1,151 | 2020-01-06 |
| 422 | 2020-01-07 | 6,130 | -60 | 0.00 | 305,900,000 | 6,926,900 | 1,130 | 2020-01-03 |
| 423 | 2020-01-03 | 6,190 | -100 | 0.00 | 305,600,000 | 6,858,520 | 1,108 | 2019-12-30 |
| 424 | 2020-01-02 | 6,290 | -170 | 0.00 | 305,600,000 | 6,956,740 | 1,106 | 2019-12-27 |
| 425 | 2019-12-20 | 6,460 | -180 | 0.00 | 302,400,000 | 7,009,100 | 1,085 | 2019-12-18 |
| 426 | 2019-12-18 | 6,640 | -50 | 0.00 | 301,500,000 | 7,244,240 | 1,091 | 2019-12-16 |
| 427 | 2019-12-17 | 6,690 | -100 | 0.00 | 300,600,000 | 7,238,580 | 1,082 | 2019-12-13 |
| 428 | 2019-12-16 | 6,790 | -20 | 0.00 | 302,500,000 | 7,360,360 | 1,084 | 2019-12-12 |
| 429 | 2019-12-13 | 6,810 | 20 | 0.00 | 302,500,000 | 7,354,800 | 1,080 | 2019-12-11 |
| 430 | 2019-12-12 | 6,790 | 120 | 0.00 | 302,500,000 | 7,339,990 | 1,081 | 2019-12-10 |
| 431 | 2019-12-11 | 6,670 | 230 | 0.00 | 302,500,000 | 7,210,270 | 1,081 | 2019-12-09 |
| 432 | 2019-12-06 | 6,440 | -140 | 0.00 | 302,400,000 | 7,064,680 | 1,097 | 2019-12-04 |
| 433 | 2019-12-02 | 6,580 | -50 | 0.00 | 303,400,000 | 7,073,500 | 1,075 | 2019-11-28 |
| 434 | 2019-11-27 | 6,630 | 100 | 0.00 | 305,900,000 | 7,140,510 | 1,077 | 2019-11-25 |
| 435 | 2019-11-26 | 6,530 | 20 | 0.00 | 305,900,000 | 7,085,050 | 1,085 | 2019-11-22 |
| 436 | 2019-11-21 | 6,510 | -20 | 0.00 | 304,300,000 | 7,063,350 | 1,085 | 2019-11-19 |
| 437 | 2019-11-19 | 6,530 | 30 | 0.00 | 304,300,000 | 7,058,930 | 1,081 | 2019-11-15 |
| 438 | 2019-11-14 | 6,500 | 100 | 0.00 | 306,000,000 | 6,961,500 | 1,071 | 2019-11-12 |
| 439 | 2019-11-13 | 6,400 | 360 | 0.00 | 306,000,000 | 6,924,800 | 1,082 | 2019-11-11 |
| 440 | 2019-11-12 | 6,040 | 420 | 0.00 | 306,000,000 | 6,565,480 | 1,087 | 2019-11-08 |
| 441 | 2019-11-08 | 5,620 | 150 | 0.00 | 307,400,000 | 6,176,380 | 1,099 | 2019-11-06 |
| 442 | 2019-11-04 | 5,470 | -40 | 0.00 | 312,000,000 | 6,055,290 | 1,107 | 2019-10-31 |
| 443 | 2019-11-01 | 5,510 | 40 | 0.00 | 312,000,000 | 6,066,510 | 1,101 | 2019-10-30 |
| 444 | 2019-10-31 | 5,470 | 20 | 0.00 | 312,300,000 | 6,038,880 | 1,104 | 2019-10-29 |
| 445 | 2019-10-29 | 5,450 | -40 | 0.00 | 312,900,000 | 6,065,850 | 1,113 | 2019-10-25 |
| 446 | 2019-10-28 | 5,490 | -140 | 0.00 | 313,300,000 | 6,044,490 | 1,101 | 2019-10-24 |
| 447 | 2019-10-18 | 5,630 | 120 | 0.00 | 315,400,000 | 6,181,740 | 1,098 | 2019-10-16 |
| 448 | 2019-10-15 | 5,510 | 50 | 0.00 | 313,700,000 | 6,127,120 | 1,112 | 2019-10-11 |
| 449 | 2019-10-14 | 5,460 | -50 | 0.00 | 314,400,000 | 6,087,900 | 1,115 | 2019-10-10 |
| 450 | 2019-10-11 | 5,510 | -100 | 0.00 | 314,400,000 | 6,149,160 | 1,116 | 2019-10-09 |
| 451 | 2019-10-10 | 5,610 | 210 | 0.00 | 314,400,000 | 6,193,440 | 1,104 | 2019-10-08 |
| 452 | 2019-10-08 | 5,400 | -100 | 0.00 | 315,000,000 | 5,983,200 | 1,108 | 2019-10-03 |
| 453 | 2019-10-04 | 5,500 | 200 | 0.00 | 315,000,000 | 6,022,500 | 1,095 | 2019-10-02 |
| 454 | 2019-10-03 | 5,300 | 120 | 0.00 | 315,000,000 | 5,840,600 | 1,102 | 2019-09-30 |
| 455 | 2019-09-26 | 5,180 | 100 | 0.00 | 315,400,000 | 5,843,040 | 1,128 | 2019-09-24 |
| 456 | 2019-09-19 | 5,080 | 50 | 0.00 | 301,300,000 | 5,618,480 | 1,106 | 2019-09-17 |
| 457 | 2019-09-17 | 5,030 | 150 | 0.00 | 298,200,000 | 5,583,300 | 1,110 | 2019-09-13 |
| 458 | 2019-09-16 | 4,880 | -500 | 0.00 | 298,200,000 | 5,416,800 | 1,110 | 2019-09-12 |
| 459 | 2019-09-12 | 5,380 | 260 | 0.00 | 300,200,000 | 5,950,280 | 1,106 | 2019-09-10 |
| 460 | 2019-09-04 | 5,120 | 200 | 0.00 | 305,400,000 | 5,770,240 | 1,127 | 2019-09-02 |
| 461 | 2019-09-02 | 4,920 | 800 | 0.00 | 300,100,000 | 5,608,800 | 1,140 | 2019-08-29 |
| 462 | 2019-08-30 | 4,120 | 190 | 0.00 | 300,100,000 | 4,705,040 | 1,142 | 2019-08-28 |
| 463 | 2019-08-28 | 3,930 | -180 | 0.00 | 297,700,000 | 4,452,690 | 1,133 | 2019-08-26 |
| 464 | 2019-08-27 | 4,110 | 200 | 0.00 | 297,700,000 | 4,549,770 | 1,107 | 2019-08-23 |
| 465 | 2019-08-15 | 3,910 | -600 | 0.00 | 287,800,000 | 4,414,390 | 1,129 | 2019-08-13 |
| 466 | 2019-08-13 | 4,510 | -200 | 0.00 | 285,200,000 | 5,015,120 | 1,112 | 2019-08-09 |
| 467 | 2019-08-12 | 4,710 | -150 | 0.00 | 288,900,000 | 5,218,680 | 1,108 | 2019-08-08 |
| 468 | 2019-08-09 | 4,860 | -50 | 0.00 | 286,200,000 | 5,346,000 | 1,100 | 2019-08-07 |
| 469 | 2019-08-08 | 4,910 | -70 | 0.00 | 286,200,000 | 5,302,800 | 1,080 | 2019-08-06 |
| 470 | 2019-08-07 | 4,980 | -110 | 0.00 | 285,200,000 | 5,358,480 | 1,076 | 2019-08-05 |
| 471 | 2019-08-05 | 5,090 | 70 | 0.00 | 284,600,000 | 5,283,420 | 1,038 | 2019-08-01 |
| 472 | 2019-08-02 | 5,020 | -100 | 0.00 | 283,100,000 | 5,301,120 | 1,056 | 2019-07-31 |
| 473 | 2019-08-01 | 5,120 | -50 | 0.00 | 282,100,000 | 5,386,240 | 1,052 | 2019-07-30 |
| 474 | 2019-07-23 | 5,170 | -30 | 0.00 | 280,500,000 | 5,480,200 | 1,060 | 2019-07-19 |
| 475 | 2019-07-19 | 5,200 | 30 | 0.00 | 279,600,000 | 5,387,200 | 1,036 | 2019-07-17 |
| 476 | 2019-07-16 | 5,170 | 10 | 0.00 | 272,400,000 | 5,387,140 | 1,042 | 2019-07-12 |
| 477 | 2019-07-15 | 5,160 | 50 | 0.00 | 272,800,000 | 5,418,000 | 1,050 | 2019-07-11 |
| 478 | 2019-07-10 | 5,110 | 200 | 0.00 | 272,800,000 | 5,293,960 | 1,036 | 2019-07-08 |
| 479 | 2019-07-08 | 4,910 | -30 | 0.00 | 271,100,000 | 5,091,670 | 1,037 | 2019-07-04 |
| 480 | 2019-07-04 | 4,940 | -30 | 0.00 | 272,000,000 | 5,063,500 | 1,025 | 2019-07-02 |
| 481 | 2019-07-02 | 4,970 | 200 | 0.00 | 272,000,000 | 5,124,070 | 1,031 | 2019-06-27 |
| 482 | 2019-06-28 | 4,770 | 60 | 0.00 | 270,500,000 | 4,951,260 | 1,038 | 2019-06-26 |
| 483 | 2019-06-27 | 4,710 | -200 | 0.00 | 271,100,000 | 4,969,050 | 1,055 | 2019-06-25 |
| 484 | 2019-06-25 | 4,910 | -300 | 0.00 | 272,400,000 | 5,013,110 | 1,021 | 2019-06-21 |
| 485 | 2019-06-24 | 5,210 | -140 | 0.00 | 273,200,000 | 5,314,200 | 1,020 | 2019-06-20 |
| 486 | 2019-06-21 | 5,350 | -50 | 0.00 | 272,200,000 | 5,307,200 | 992.0 | 2019-06-19 |
| 487 | 2019-06-19 | 5,400 | 50 | 0.00 | 260,300,000 | 5,327,100 | 986.5 | 2019-06-17 |
| 488 | 2019-06-18 | 5,350 | 80 | 0.00 | 260,300,000 | 5,355,350 | 1,001 | 2019-06-14 |
| 489 | 2019-06-13 | 5,270 | -50 | 0.00 | 258,800,000 | 5,154,060 | 978.0 | 2019-06-11 |
| 490 | 2019-06-11 | 5,320 | -150 | 0.00 | 257,600,000 | 5,250,840 | 987.0 | 2019-06-06 |
| 491 | 2019-06-06 | 5,470 | -300 | 0.00 | 258,000,000 | 5,374,275 | 982.5 | 2019-06-04 |
| 492 | 2019-06-05 | 5,770 | -160 | 0.00 | 258,000,000 | 5,614,210 | 973.0 | 2019-06-03 |
| 493 | 2019-05-21 | 5,930 | 160 | 0.00 | 251,900,000 | 5,657,220 | 954.0 | 2019-05-17 |
| 494 | 2019-05-16 | 5,770 | -520 | 0.00 | 249,700,000 | 5,553,625 | 962.5 | 2019-05-14 |
| 495 | 2019-05-14 | 6,290 | 60 | 0.00 | 250,800,000 | 5,988,080 | 952.0 | 2019-05-09 |
| 496 | 2019-05-10 | 6,230 | 60 | 0.00 | 249,700,000 | 5,937,190 | 953.0 | 2019-05-08 |
| 497 | 2019-05-06 | 6,170 | 100 | 0.00 | 251,800,000 | 5,812,140 | 942.0 | 2019-05-02 |
| 498 | 2019-03-28 | 6,070 | 100 | 0.00 | 266,900,000 | 5,930,390 | 977.0 | 2019-03-26 |
| 499 | 2019-03-22 | 5,970 | 100 | 0.00 | 265,800,000 | 5,767,020 | 966.0 | 2019-03-20 |
| 500 | 2019-03-13 | 5,870 | -250 | 0.00 | 262,800,000 | 5,641,070 | 961.0 | 2019-03-11 |
| 501 | 2019-03-12 | 6,120 | 400 | 0.00 | 262,800,000 | 5,875,200 | 960.0 | 2019-03-08 |
| 502 | 2019-03-11 | 5,720 | 400 | 0.00 | 261,800,000 | 5,448,300 | 952.5 | 2019-03-07 |
| 503 | 2019-03-07 | 5,320 | 70 | 0.00 | 260,800,000 | 5,072,620 | 953.5 | 2019-03-05 |
| 504 | 2019-03-05 | 5,250 | 550 | 0.00 | 260,800,000 | 5,097,750 | 971.0 | 2019-03-01 |
| 505 | 2019-02-21 | 4,700 | -370 | 0.00 | 268,600,000 | 4,620,100 | 983.0 | 2019-02-19 |
| 506 | 2019-02-01 | 5,070 | -20 | 0.00 | 278,000,000 | 4,940,715 | 974.5 | 2019-01-30 |
| 507 | 2019-01-28 | 5,090 | -30 | 0.00 | 277,400,000 | 4,835,500 | 950.0 | 2019-01-24 |
| 508 | 2019-01-23 | 5,120 | -100 | 0.00 | 275,400,000 | 4,869,120 | 951.0 | 2019-01-21 |
| 509 | 2019-01-18 | 5,220 | 150 | 0.00 | 275,400,000 | 4,992,930 | 956.5 | 2019-01-16 |
| 510 | 2019-01-15 | 5,070 | -150 | 0.00 | 271,300,000 | 4,864,665 | 959.5 | 2019-01-11 |
| 511 | 2019-01-10 | 5,220 | 50 | 0.00 | 271,300,000 | 4,961,610 | 950.5 | 2019-01-08 |
| 512 | 2019-01-08 | 5,170 | 30 | 0.00 | 270,900,000 | 4,960,615 | 959.5 | 2019-01-04 |
| 513 | 2019-01-03 | 5,140 | -10 | 0.00 | 270,400,000 | 4,872,720 | 948.0 | 2018-12-28 |
| 514 | 2018-12-28 | 5,150 | -300 | 0.00 | 267,800,000 | 4,802,375 | 932.5 | 2018-12-21 |
| 515 | 2018-12-12 | 5,450 | 20 | 0.00 | 259,600,000 | 5,024,900 | 922.0 | 2018-12-10 |
| 516 | 2018-12-10 | 5,430 | 30 | 0.00 | 258,500,000 | 4,952,160 | 912.0 | 2018-12-06 |
| 517 | 2018-12-07 | 5,400 | 100 | 0.00 | 258,300,000 | 4,916,700 | 910.5 | 2018-12-05 |
| 518 | 2018-12-03 | 5,300 | 100 | 0.00 | 257,700,000 | 4,812,400 | 908.0 | 2018-11-29 |
| 519 | 2018-11-30 | 5,200 | 200 | 0.00 | 258,900,000 | 4,669,600 | 898.0 | 2018-11-28 |
| 520 | 2018-11-23 | 5,000 | 200 | 0.00 | 259,300,000 | 4,527,500 | 905.5 | 2018-11-21 |
| 521 | 2018-11-15 | 4,800 | 300 | 0.00 | 258,700,000 | 4,276,800 | 891.0 | 2018-11-13 |
| 522 | 2018-11-14 | 4,500 | -130 | 0.00 | 258,700,000 | 4,020,750 | 893.5 | 2018-11-12 |
| 523 | 2018-11-13 | 4,630 | 180 | 0.00 | 258,700,000 | 4,183,205 | 903.5 | 2018-11-09 |
| 524 | 2018-11-12 | 4,450 | 100 | 0.00 | 258,900,000 | 4,036,150 | 907.0 | 2018-11-08 |
| 525 | 2018-11-02 | 4,350 | 260 | 0.00 | 257,900,000 | 3,928,050 | 903.0 | 2018-10-31 |
| 526 | 2018-10-31 | 4,090 | 100 | 0.00 | 256,500,000 | 3,736,215 | 913.5 | 2018-10-29 |
| 527 | 2018-10-29 | 3,990 | 30 | 0.00 | 256,500,000 | 3,644,865 | 913.5 | 2018-10-25 |
| 528 | 2018-10-26 | 3,960 | 200 | 0.00 | 254,700,000 | 3,617,460 | 913.5 | 2018-10-24 |
| 529 | 2018-10-25 | 3,760 | 320 | 0.00 | 254,700,000 | 3,438,520 | 914.5 | 2018-10-23 |
| 530 | 2018-10-23 | 3,440 | 200 | 0.00 | 254,100,000 | 3,135,560 | 911.5 | 2018-10-19 |
| 531 | 2018-10-18 | 3,240 | 330 | 0.00 | 254,400,000 | 2,951,640 | 911.0 | 2018-10-15 |
| 532 | 2018-10-16 | 2,910 | 30 | 0.00 | 254,400,000 | 2,630,640 | 904.0 | 2018-10-12 |
| 533 | 2018-10-15 | 2,880 | 40 | 0.00 | 254,400,000 | 2,558,880 | 888.5 | 2018-10-11 |
| 534 | 2018-10-12 | 2,840 | 200 | 0.00 | 253,000,000 | 2,504,880 | 882.0 | 2018-10-10 |
| 535 | 2018-10-03 | 2,640 | 10 | 0.00 | 248,500,000 | 2,312,640 | 876.0 | 2018-09-28 |
| 536 | 2018-09-27 | 2,630 | 20 | 0.00 | 252,100,000 | 2,330,180 | 886.0 | 2018-09-24 |
| 537 | 2018-09-10 | 2,610 | -100 | 0.00 | 253,100,000 | 2,325,510 | 891.0 | 2018-09-06 |
| 538 | 2018-08-16 | 2,710 | 100 | 0.00 | 262,600,000 | 2,409,190 | 889.0 | 2018-08-14 |
| 539 | 2018-08-14 | 2,610 | 50 | 0.00 | 263,700,000 | 2,346,390 | 899.0 | 2018-08-10 |
| 540 | 2018-08-09 | 2,560 | 20 | 0.00 | 266,900,000 | 2,304,000 | 900.0 | 2018-08-07 |
| 541 | 2018-08-02 | 2,540 | 20 | 0.00 | 270,500,000 | 2,307,590 | 908.5 | 2018-07-31 |
| 542 | 2018-07-30 | 2,520 | 20 | 0.00 | 271,600,000 | 2,298,240 | 912.0 | 2018-07-26 |
| 543 | 2018-07-20 | 2,500 | 200 | 0.00 | 270,900,000 | 2,275,000 | 910.0 | 2018-07-18 |
| 544 | 2018-07-17 | 2,300 | 40 | 0.00 | 269,500,000 | 2,122,900 | 923.0 | 2018-07-13 |
| 545 | 2018-06-28 | 2,260 | 100 | 0.00 | 278,400,000 | 2,119,880 | 938.0 | 2018-06-26 |
| 546 | 2018-06-27 | 2,160 | 50 | 0.00 | 279,800,000 | 2,036,880 | 943.0 | 2018-06-25 |
| 547 | 2018-06-25 | 2,110 | 100 | 0.00 | 278,300,000 | 1,984,455 | 940.5 | 2018-06-21 |
| 548 | 2018-06-21 | 2,010 | 200 | 0.00 | 279,800,000 | 1,917,540 | 954.0 | 2018-06-19 |
| 549 | 2018-06-20 | 1,810 | 120 | 0.00 | 281,200,000 | 1,750,270 | 967.0 | 2018-06-15 |
| 550 | 2018-06-19 | 1,690 | -50 | 0.00 | 281,200,000 | 1,636,765 | 968.5 | 2018-06-14 |
| 551 | 2018-06-12 | 1,740 | 100 | 0.00 | 281,200,000 | 1,679,970 | 965.5 | 2018-06-08 |
| 552 | 2018-06-06 | 1,640 | 70 | 0.00 | 282,500,000 | 1,577,680 | 962.0 | 2018-06-04 |
| 553 | 2018-06-01 | 1,570 | 120 | 0.00 | 283,700,000 | 1,515,050 | 965.0 | 2018-05-30 |
| 554 | 2018-05-31 | 1,450 | 20 | 0.00 | 287,300,000 | 1,399,250 | 965.0 | 2018-05-29 |
| 555 | 2018-05-29 | 1,430 | 120 | 0.00 | 288,800,000 | 1,386,385 | 969.5 | 2018-05-25 |
| 556 | 2018-05-21 | 1,310 | 120 | 0.00 | 289,000,000 | 1,258,910 | 961.0 | 2018-05-17 |
| 557 | 2018-05-18 | 1,190 | 50 | 0.00 | 290,100,000 | 1,148,350 | 965.0 | 2018-05-16 |
| 558 | 2018-05-17 | 1,140 | 120 | 0.00 | 290,400,000 | 1,112,640 | 976.0 | 2018-05-15 |
| 559 | 2018-05-08 | 1,020 | 120 | 0.00 | 293,100,000 | 995,010 | 975.5 | 2018-05-04 |
| 560 | 2018-05-07 | 900 | 220 | 0.00 | 293,100,000 | 876,600 | 974.0 | 2018-05-03 |
| 561 | 2018-05-04 | 680 | 160 | 0.00 | 293,100,000 | 663,340 | 975.5 | 2018-05-02 |
| 562 | 2018-04-19 | 520 | 20 | 0.00 | 293,600,000 | 520,000 | 1,000 | 2018-04-17 |
| 563 | 2018-04-16 | 500 | -10 | 0.00 | 293,600,000 | 502,000 | 1,004 | 2018-04-12 |
| 564 | 2018-03-28 | 510 | -50 | 0.00 | 286,800,000 | 510,510 | 1,001 | 2018-03-26 |
| 565 | 2018-01-26 | 560 | -50 | 0.00 | 287,300,000 | 558,040 | 996.5 | 2018-01-24 |
| 566 | 2018-01-25 | 610 | -50 | 0.00 | 287,700,000 | 604,815 | 991.5 | 2018-01-23 |
| 567 | 2018-01-23 | 660 | -50 | 0.00 | 287,700,000 | 653,400 | 990.0 | 2018-01-19 |
| 568 | 2018-01-17 | 710 | -10 | 0.00 | 280,800,000 | 707,870 | 997.0 | 2018-01-15 |
| 569 | 2018-01-15 | 720 | -50 | 0.00 | 280,800,000 | 703,440 | 977.0 | 2018-01-11 |
| 570 | 2018-01-10 | 770 | -20 | 0.00 | 280,800,000 | 751,905 | 976.5 | 2018-01-08 |
| 571 | 2018-01-09 | 790 | -50 | 0.00 | 281,800,000 | 773,015 | 978.5 | 2018-01-05 |
| 572 | 2018-01-04 | 840 | -50 | 0.00 | 283,200,000 | 814,800 | 970.0 | 2018-01-02 |
| 573 | 2017-12-29 | 890 | -50 | 0.00 | 283,600,000 | 847,725 | 952.5 | 2017-12-27 |
| 574 | 2017-12-28 | 940 | -300 | 0.00 | 283,600,000 | 884,540 | 941.0 | 2017-12-22 |
| 575 | 2017-12-22 | 1,240 | -840 | 0.00 | 283,100,000 | 1,163,120 | 938.0 | 2017-12-20 |
| 576 | 2017-12-19 | 2,080 | 240 | 0.00 | 283,100,000 | 1,939,600 | 932.5 | 2017-12-15 |
| 577 | 2017-12-18 | 1,840 | 100 | 0.00 | 283,500,000 | 1,713,040 | 931.0 | 2017-12-14 |
| 578 | 2017-12-15 | 1,740 | 650 | 0.00 | 283,500,000 | 1,602,540 | 921.0 | 2017-12-13 |
| 579 | 2017-12-13 | 1,090 | 200 | 0.00 | 285,400,000 | 1,010,430 | 927.0 | 2017-12-11 |
| 580 | 2017-12-12 | 890 | 50 | 0.00 | 285,400,000 | 824,585 | 926.5 | 2017-12-08 |
| 581 | 2017-11-02 | 840 | -30 | 0.00 | 286,300,000 | 794,640 | 946.0 | 2017-10-31 |
| 582 | 2017-10-27 | 870 | 20 | 0.00 | 292,500,000 | 821,280 | 944.0 | 2017-10-25 |
| 583 | 2017-10-16 | 850 | -300 | 0.00 | 292,500,000 | 817,275 | 961.5 | 2017-10-12 |
| 584 | 2017-10-12 | 1,150 | 250 | 0.00 | 292,500,000 | 1,097,675 | 954.5 | 2017-10-10 |
| 585 | 2017-10-06 | 900 | 50 | 0.00 | 292,500,000 | 848,250 | 942.5 | 2017-10-03 |
| 586 | 2017-09-21 | 850 | 50 | 0.00 | 276,100,000 | 824,925 | 970.5 | 2017-09-19 |
| 587 | 2017-09-14 | 800 | 50 | 0.00 | 276,100,000 | 788,400 | 985.5 | 2017-09-12 |
| 588 | 2017-09-13 | 750 | -70 | 0.00 | 276,100,000 | 745,125 | 993.5 | 2017-09-11 |
| 589 | 2017-09-12 | 820 | -50 | 0.00 | 276,100,000 | 822,460 | 1,003 | 2017-09-08 |
| 590 | 2017-09-11 | 870 | -50 | 0.00 | 276,100,000 | 864,780 | 994.0 | 2017-09-07 |
| 591 | 2017-09-08 | 920 | -50 | 0.00 | 276,100,000 | 914,940 | 994.5 | 2017-09-06 |
| 592 | 2017-09-07 | 970 | -100 | 0.00 | 276,100,000 | 960,300 | 990.0 | 2017-09-05 |
| 593 | 2017-09-06 | 1,070 | 150 | 0.00 | 276,100,000 | 1,065,185 | 995.5 | 2017-09-04 |
| 594 | 2017-09-04 | 920 | 50 | 0.00 | 276,100,000 | 894,700 | 972.5 | 2017-08-31 |
| 595 | 2017-08-31 | 870 | -150 | 0.00 | 276,100,000 | 856,515 | 984.5 | 2017-08-29 |
| 596 | 2017-08-30 | 1,020 | -50 | 0.00 | 267,700,000 | 983,790 | 964.5 | 2017-08-28 |
| 597 | 2017-08-22 | 1,070 | -50 | 0.00 | 267,700,000 | 1,029,340 | 962.0 | 2017-08-18 |
| 598 | 2017-08-21 | 1,120 | -50 | 0.00 | 267,700,000 | 1,072,400 | 957.5 | 2017-08-17 |
| 599 | 2017-08-17 | 1,170 | -200 | 0.00 | 267,700,000 | 1,108,575 | 947.5 | 2017-08-15 |
| 600 | 2017-08-16 | 1,370 | -100 | 0.00 | 267,700,000 | 1,306,295 | 953.5 | 2017-08-14 |
| 601 | 2017-08-14 | 1,470 | -200 | 0.00 | 267,700,000 | 1,396,500 | 950.0 | 2017-08-10 |
| 602 | 2017-07-24 | 1,670 | -40 | 0.00 | 288,100,000 | 1,534,730 | 919.0 | 2017-07-20 |
| 603 | 2017-07-21 | 1,710 | -40 | 0.00 | 288,100,000 | 1,570,635 | 918.5 | 2017-07-19 |
| 604 | 2017-07-17 | 1,750 | -80 | 0.00 | 288,100,000 | 1,589,000 | 908.0 | 2017-07-13 |
| 605 | 2017-07-12 | 1,830 | 90 | 0.00 | 288,100,000 | 1,643,340 | 898.0 | 2017-07-10 |
| 606 | 2017-06-29 | 1,740 | 10 | 0.00 | 286,300,000 | 1,615,590 | 928.5 | 2017-06-27 |
| 607 | 2017-06-28 | 1,730 | 20 | 0.00 | 286,300,000 | 1,608,900 | 930.0 | 2017-06-26 |
| 608 | 2017-06-20 | 1,710 | 50 | 0.00 | 286,300,000 | 1,592,010 | 931.0 | 2017-06-16 |
| 609 | 2017-06-19 | 1,660 | 40 | 0.00 | 286,300,000 | 1,555,420 | 937.0 | 2017-06-15 |
| 610 | 2017-06-16 | 1,620 | 200 | 0.00 | 286,300,000 | 1,522,800 | 940.0 | 2017-06-14 |
| 611 | 2017-06-08 | 1,420 | -100 | 0.00 | 286,300,000 | 1,357,520 | 956.0 | 2017-06-06 |
| 612 | 2017-05-08 | 1,520 | 50 | 0.00 | 288,200,000 | 1,392,320 | 916.0 | 2017-05-04 |
| 613 | 2017-04-28 | 1,470 | 50 | 0.00 | 281,000,000 | 1,376,655 | 936.5 | 2017-04-26 |
| 614 | 2017-04-25 | 1,420 | -50 | 0.00 | 281,000,000 | 1,344,740 | 947.0 | 2017-04-21 |
| 615 | 2017-04-19 | 1,470 | 150 | 0.00 | 281,000,000 | 1,398,705 | 951.5 | 2017-04-13 |
| 616 | 2017-03-24 | 1,320 | -50 | 0.00 | 283,900,000 | 1,216,380 | 921.5 | 2017-03-22 |
| 617 | 2017-03-17 | 1,370 | 1,370 | 0.00 | 283,900,000 | 1,221,355 | 891.5 | 2017-03-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy