CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

恒盛地產控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00845  2009-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-09 0.010 2026-07-07
2 2026-07-08 0.010 2026-07-06
3 2026-07-07 0.010 2026-07-03
4 2024-11-18 0 -19,340,139 0.00 7,792,645,623 0 0.015 2024-11-14
5 2024-11-15 19,340,139 130,000 0.25 7,792,645,623 290,102 0.015 2024-11-13
6 2024-11-14 19,210,139 5,000 0.25 7,792,645,623 307,362 0.016 2024-11-12
7 2024-11-12 19,205,139 103,000 0.25 7,792,645,623 307,282 0.016 2024-11-08
8 2024-11-11 19,102,139 378,000 0.25 7,792,645,623 324,736 0.017 2024-11-07
9 2024-11-08 18,724,139 11,000 0.24 7,792,645,623 299,586 0.016 2024-11-06
10 2024-11-06 18,713,139 4,000 0.24 7,792,645,623 299,410 0.016 2024-11-04
11 2024-11-01 18,709,139 417,000 0.24 7,792,645,623 299,346 0.016 2024-10-30
12 2024-10-30 18,292,139 40,000 0.23 7,792,645,623 292,674 0.016 2024-10-28
13 2024-10-29 18,252,139 661,000 0.23 7,792,645,623 292,034 0.016 2024-10-25
14 2024-10-28 17,591,139 16,000 0.23 7,792,645,623 281,458 0.016 2024-10-24
15 2024-10-25 17,575,139 -46,000 0.23 7,792,645,623 281,202 0.016 2024-10-23
16 2024-10-24 17,621,139 167,000 0.23 7,792,645,623 281,938 0.016 2024-10-22
17 2024-10-23 17,454,139 63,000 0.22 7,792,645,623 279,266 0.016 2024-10-21
18 2024-10-22 17,391,139 456,000 0.22 7,792,645,623 278,258 0.016 2024-10-18
19 2024-10-21 16,935,139 1,066,000 0.22 7,792,645,623 270,962 0.016 2024-10-17
20 2024-10-18 15,869,139 715,000 0.20 7,792,645,623 285,645 0.018 2024-10-16
21 2024-10-17 15,154,139 158,000 0.19 7,792,645,623 227,312 0.015 2024-10-15
22 2024-10-16 14,996,139 402,000 0.19 7,792,645,623 239,938 0.016 2024-10-14
23 2024-10-15 14,594,139 320,000 0.19 7,792,645,623 262,695 0.018 2024-10-10
24 2024-10-14 14,274,139 1,933,000 0.18 7,792,645,623 228,386 0.016 2024-10-09
25 2024-10-10 12,341,139 1,646,000 0.16 7,792,645,623 222,141 0.018 2024-10-08
26 2024-10-09 10,695,139 2,180,000 0.14 7,792,645,623 235,293 0.022 2024-10-07
27 2024-10-08 8,515,139 476,000 0.11 7,792,645,623 170,303 0.020 2024-10-04
28 2024-10-07 8,039,139 -227,000 0.10 7,792,645,623 257,252 0.032 2024-10-03
29 2024-10-03 8,266,139 201,000 0.11 7,792,645,623 82,661 0.010 2024-09-30
30 2024-07-22 8,065,139 -576,954,000 0.10 7,792,645,623 80,651 0.010 2024-07-18
31 2024-05-20 585,019,139 -204,000 7.51 7,792,645,623 5,850,191 0.010 2024-05-16
32 2023-11-17 585,223,139 -2,000 7.51 7,792,645,623 5,852,231 0.010 2023-11-15
33 2023-09-11 585,225,139 206,000 7.51 7,792,645,623 5,852,251 0.010 2023-09-06
34 2023-09-07 585,019,139 5,000 7.51 7,792,645,623 5,850,191 0.010 2023-09-05
35 2023-09-06 585,014,139 3,000 7.51 7,792,645,623 5,850,141 0.010 2023-09-04
36 2023-08-14 585,011,139 936,000 7.51 7,792,645,623 5,850,111 0.010 2023-08-10
37 2023-08-10 584,075,139 470,000 7.50 7,792,645,623 8,761,127 0.015 2023-08-08
38 2023-08-09 583,605,139 1,000 7.49 7,792,645,623 10,504,893 0.018 2023-08-07
39 2023-08-08 583,604,139 1,081,000 7.49 7,792,645,623 11,672,083 0.020 2023-08-04
40 2023-08-07 582,523,139 1,297,000 7.48 7,792,645,623 11,067,940 0.019 2023-08-03
41 2023-08-04 581,226,139 697,000 7.46 7,792,645,623 13,368,201 0.023 2023-08-02
42 2023-08-03 580,529,139 196,000 7.45 7,792,645,623 13,352,170 0.023 2023-08-01
43 2023-08-02 580,333,139 658,000 7.45 7,792,645,623 14,508,328 0.025 2023-07-31
44 2023-08-01 579,675,139 105,000 7.44 7,792,645,623 15,071,554 0.026 2023-07-28
45 2023-07-31 579,570,139 1,620,000 7.44 7,792,645,623 15,648,394 0.027 2023-07-27
46 2023-07-28 577,950,139 281,000 7.42 7,792,645,623 15,604,654 0.027 2023-07-26
47 2023-07-27 577,669,139 -6,000 7.41 7,792,645,623 21,373,758 0.037 2023-07-25
48 2023-07-26 577,675,139 3,000 7.41 7,792,645,623 23,107,006 0.040 2023-07-24
49 2023-07-25 577,672,139 2,000 7.41 7,792,645,623 27,728,263 0.048 2023-07-21
50 2023-07-24 577,670,139 32,000 7.41 7,792,645,623 27,728,167 0.048 2023-07-20
51 2023-07-21 577,638,139 4,000 7.41 7,792,645,623 27,148,993 0.047 2023-07-19
52 2023-07-20 577,634,139 -2,000 7.41 7,792,645,623 28,881,707 0.050 2023-07-18
53 2023-07-14 577,636,139 -2,000 7.41 7,792,645,623 27,148,899 0.047 2023-07-12
54 2023-07-13 577,638,139 2,000 7.41 7,792,645,623 27,726,631 0.048 2023-07-11
55 2023-07-06 577,636,139 -1,000 7.41 7,792,645,623 30,614,715 0.053 2023-07-04
56 2023-07-04 577,637,139 -1,000 7.41 7,792,645,623 31,192,406 0.054 2023-06-30
57 2023-06-29 577,638,139 -9,000 7.41 7,792,645,623 30,037,183 0.052 2023-06-27
58 2023-06-28 577,647,139 9,000 7.41 7,792,645,623 30,615,298 0.053 2023-06-26
59 2023-06-21 577,638,139 -1,000 7.41 7,792,645,623 34,080,650 0.059 2023-06-19
60 2023-06-20 577,639,139 -1,000 7.41 7,792,645,623 31,770,153 0.055 2023-06-16
61 2023-06-19 577,640,139 -9,000 7.41 7,792,645,623 31,770,208 0.055 2023-06-15
62 2023-06-16 577,649,139 -1,000 7.41 7,792,645,623 30,615,404 0.053 2023-06-14
63 2023-06-15 577,650,139 -2,000 7.41 7,792,645,623 32,348,408 0.056 2023-06-13
64 2023-06-14 577,652,139 -4,000 7.41 7,792,645,623 31,193,216 0.054 2023-06-12
65 2023-06-09 577,656,139 -18,000 7.41 7,792,645,623 35,237,024 0.061 2023-06-07
66 2023-06-08 577,674,139 -1,000 7.41 7,792,645,623 34,082,774 0.059 2023-06-06
67 2023-06-07 577,675,139 -1,000 7.41 7,792,645,623 37,548,884 0.065 2023-06-05
68 2023-06-06 577,676,139 29,000 7.41 7,792,645,623 37,548,949 0.065 2023-06-02
69 2023-06-05 577,647,139 -1,000 7.41 7,792,645,623 36,969,417 0.064 2023-06-01
70 2023-05-31 577,648,139 -5,000 7.41 7,792,645,623 38,124,777 0.066 2023-05-29
71 2023-05-30 577,653,139 -5,000 7.41 7,792,645,623 35,814,495 0.062 2023-05-25
72 2023-05-29 577,658,139 -2,000 7.41 7,792,645,623 34,659,488 0.060 2023-05-24
73 2023-05-24 577,660,139 -2,000 7.41 7,792,645,623 39,280,889 0.068 2023-05-22
74 2023-05-22 577,662,139 -12,000 7.41 7,792,645,623 39,281,025 0.068 2023-05-18
75 2023-05-19 577,674,139 -4,000 7.41 7,792,645,623 38,126,493 0.066 2023-05-17
76 2023-05-17 577,678,139 -9,000 7.41 7,792,645,623 38,704,435 0.067 2023-05-15
77 2023-05-16 577,687,139 -2,000 7.41 7,792,645,623 39,282,725 0.068 2023-05-12
78 2023-05-15 577,689,139 2,000 7.41 7,792,645,623 37,549,794 0.065 2023-05-11
79 2023-05-10 577,687,139 -2,000 7.41 7,792,645,623 41,593,474 0.072 2023-05-08
80 2023-05-08 577,689,139 -6,000 7.41 7,792,645,623 44,482,064 0.077 2023-05-04
81 2023-05-04 577,695,139 -6,000 7.41 7,792,645,623 42,749,440 0.074 2023-05-02
82 2023-04-28 577,701,139 -2,000 7.41 7,792,645,623 42,749,884 0.074 2023-04-26
83 2023-04-26 577,703,139 -1,000 7.41 7,792,645,623 40,439,220 0.070 2023-04-24
84 2023-04-24 577,704,139 5,000 7.41 7,792,645,623 39,861,586 0.069 2023-04-20
85 2023-04-21 577,699,139 -5,000 7.41 7,792,645,623 42,749,736 0.074 2023-04-19
86 2023-04-20 577,704,139 19,000 7.41 7,792,645,623 42,172,402 0.073 2023-04-18
87 2023-04-19 577,685,139 4,000 7.41 7,792,645,623 42,748,700 0.074 2023-04-17
88 2023-04-18 577,681,139 -10,000 7.41 7,792,645,623 42,170,723 0.073 2023-04-14
89 2023-04-17 577,691,139 -4,000 7.41 7,792,645,623 42,171,453 0.073 2023-04-13
90 2023-04-14 577,695,139 2,000 7.41 7,792,645,623 41,016,355 0.071 2023-04-12
91 2023-04-13 577,693,139 -13,000 7.41 7,792,645,623 43,326,985 0.075 2023-04-11
92 2023-04-12 577,706,139 -1,000 7.41 7,792,645,623 44,483,373 0.077 2023-04-06
93 2023-04-06 577,707,139 7,000 7.41 7,792,645,623 45,061,157 0.078 2023-04-03
94 2023-04-03 577,700,139 -1,000 7.41 7,792,645,623 46,216,011 0.080 2023-03-30
95 2023-03-28 577,701,139 -2,000 7.41 7,792,645,623 47,371,493 0.082 2023-03-24
96 2023-03-24 577,703,139 -1,000 7.41 7,792,645,623 48,527,064 0.084 2023-03-22
97 2023-03-23 577,704,139 -1,000 7.41 7,792,645,623 48,527,148 0.084 2023-03-21
98 2023-03-22 577,705,139 15,000 7.41 7,792,645,623 46,794,116 0.081 2023-03-20
99 2023-03-20 577,690,139 -4,000 7.41 7,792,645,623 47,370,591 0.082 2023-03-16
100 2023-03-15 577,694,139 -19,000 7.41 7,792,645,623 46,793,225 0.081 2023-03-13
101 2023-03-13 577,713,139 24,000 7.41 7,792,645,623 50,261,043 0.087 2023-03-09
102 2023-03-10 577,689,139 -1,000 7.41 7,792,645,623 49,103,577 0.085 2023-03-08
103 2023-03-09 577,690,139 -26,000 7.41 7,792,645,623 47,370,591 0.082 2023-03-07
104 2023-03-06 577,716,139 26,000 7.41 7,792,645,623 46,795,007 0.081 2023-03-02
105 2023-03-03 577,690,139 -23,000 7.41 7,792,645,623 46,215,211 0.080 2023-03-01
106 2023-02-28 577,713,139 1,000 7.41 7,792,645,623 42,173,059 0.073 2023-02-24
107 2023-02-24 577,712,139 15,000 7.41 7,792,645,623 39,862,138 0.069 2023-02-22
108 2023-02-23 577,697,139 -10,000 7.41 7,792,645,623 43,327,285 0.075 2023-02-21
109 2023-02-22 577,707,139 -1,000 7.41 7,792,645,623 46,216,571 0.080 2023-02-20
110 2023-02-20 577,708,139 17,000 7.41 7,792,645,623 46,216,651 0.080 2023-02-16
111 2023-02-15 577,691,139 -1,000 7.41 7,792,645,623 50,259,129 0.087 2023-02-13
112 2023-02-14 577,692,139 -1,000 7.41 7,792,645,623 58,346,906 0.101 2023-02-10
113 2023-02-13 577,693,139 -1,000 7.41 7,792,645,623 54,880,848 0.095 2023-02-09
114 2023-02-08 577,694,139 -1,000 7.41 7,792,645,623 54,303,249 0.094 2023-02-06
115 2023-02-06 577,695,139 -9,000 7.41 7,792,645,623 54,303,343 0.094 2023-02-02
116 2023-01-26 577,704,139 -1,000 7.41 7,792,645,623 51,993,373 0.090 2023-01-19
117 2023-01-19 577,705,139 -2,000 7.41 7,792,645,623 50,838,052 0.088 2023-01-17
118 2023-01-18 577,707,139 -1,000 7.41 7,792,645,623 53,726,764 0.093 2023-01-16
119 2023-01-12 577,708,139 8,000 7.41 7,792,645,623 52,571,441 0.091 2023-01-10
120 2023-01-11 577,700,139 -1,000 7.41 7,792,645,623 57,192,314 0.099 2023-01-09
121 2023-01-10 577,701,139 -1,000 7.41 7,792,645,623 59,503,217 0.103 2023-01-06
122 2022-12-30 577,702,139 -7,000 7.41 7,792,645,623 51,993,193 0.090 2022-12-28
123 2022-12-29 577,709,139 -21,000 7.41 7,792,645,623 49,105,277 0.085 2022-12-23
124 2022-12-28 577,730,139 16,000 7.41 7,792,645,623 47,373,871 0.082 2022-12-22
125 2022-12-22 577,714,139 -6,000 7.41 7,792,645,623 47,950,274 0.083 2022-12-20
126 2022-12-21 577,720,139 -6,000 7.41 7,792,645,623 46,217,611 0.080 2022-12-19
127 2022-12-20 577,726,139 -12,000 7.41 7,792,645,623 49,684,448 0.086 2022-12-16
128 2022-12-19 577,738,139 -6,000 7.41 7,792,645,623 50,840,956 0.088 2022-12-15
129 2022-12-16 577,744,139 -12,000 7.41 7,792,645,623 46,219,531 0.080 2022-12-14
130 2022-12-15 577,756,139 -1,000 7.41 7,792,645,623 50,842,540 0.088 2022-12-13
131 2022-12-14 577,757,139 -12,000 7.41 7,792,645,623 51,420,385 0.089 2022-12-12
132 2022-12-13 577,769,139 18,000 7.41 7,792,645,623 49,688,146 0.086 2022-12-09
133 2022-12-12 577,751,139 -1,000 7.41 7,792,645,623 51,419,851 0.089 2022-12-08
134 2022-12-09 577,752,139 -8,000 7.41 7,792,645,623 51,419,940 0.089 2022-12-07
135 2022-12-08 577,760,139 -3,000 7.41 7,792,645,623 51,420,652 0.089 2022-12-06
136 2022-12-07 577,763,139 -11,000 7.41 7,792,645,623 53,154,209 0.092 2022-12-05
137 2022-12-05 577,774,139 -1,000 7.41 7,792,645,623 58,932,962 0.102 2022-12-01
138 2022-12-02 577,775,139 -2,000 7.41 7,792,645,623 60,666,390 0.105 2022-11-30
139 2022-12-01 577,777,139 16,000 7.41 7,792,645,623 58,355,491 0.101 2022-11-29
140 2022-11-29 577,761,139 -2,000 7.41 7,792,645,623 58,353,875 0.101 2022-11-25
141 2022-11-28 577,763,139 -1,000 7.41 7,792,645,623 59,509,603 0.103 2022-11-24
142 2022-11-25 577,764,139 -1,000 7.41 7,792,645,623 59,509,706 0.103 2022-11-23
143 2022-11-15 577,765,139 -4,000 7.41 7,792,645,623 63,554,165 0.110 2022-11-11
144 2022-11-14 577,769,139 -4,000 7.41 7,792,645,623 61,821,298 0.107 2022-11-10
145 2022-11-04 577,773,139 -40,000 7.41 7,792,645,623 72,221,642 0.125 2022-11-02
146 2022-11-03 577,813,139 -1,000 7.41 7,792,645,623 61,826,006 0.107 2022-11-01
147 2022-11-02 577,814,139 -2,000 7.41 7,792,645,623 64,137,369 0.111 2022-10-31
148 2022-11-01 577,816,139 -1,000 7.41 7,792,645,623 61,248,511 0.106 2022-10-28
149 2022-10-24 577,817,139 -1,000 7.41 7,792,645,623 71,071,508 0.123 2022-10-20
150 2022-10-19 577,818,139 -1,000 7.41 7,792,645,623 73,382,904 0.127 2022-10-17
151 2022-10-18 577,819,139 -1,000 7.41 7,792,645,623 71,649,573 0.124 2022-10-14
152 2022-10-17 577,820,139 -1,000 7.41 7,792,645,623 66,449,316 0.115 2022-10-13
153 2022-10-14 577,821,139 -1,000 7.41 7,792,645,623 69,338,537 0.120 2022-10-12
154 2022-10-05 577,822,139 -1,000 7.41 7,792,645,623 73,961,234 0.128 2022-09-30
155 2022-10-03 577,823,139 -4,000 7.41 7,792,645,623 74,539,185 0.129 2022-09-29
156 2022-09-30 577,827,139 -1,000 7.42 7,792,645,623 77,428,837 0.134 2022-09-28
157 2022-09-20 577,828,139 37,000 7.42 7,792,645,623 80,318,111 0.139 2022-09-16
158 2022-09-19 577,791,139 7,000 7.41 7,792,645,623 82,624,133 0.143 2022-09-15
159 2022-09-16 577,784,139 -22,000 7.41 7,792,645,623 86,089,837 0.149 2022-09-14
160 2022-09-13 577,806,139 1,000 7.41 7,792,645,623 79,737,247 0.138 2022-09-08
161 2022-09-09 577,805,139 20,000 7.41 7,792,645,623 85,515,161 0.148 2022-09-07
162 2022-09-08 577,785,139 -3,000 7.41 7,792,645,623 98,223,474 0.170 2022-09-06
163 2022-09-07 577,788,139 -4,000 7.41 7,792,645,623 84,934,856 0.147 2022-09-05
164 2022-09-06 577,792,139 7,000 7.41 7,792,645,623 91,291,158 0.158 2022-09-02
165 2022-09-05 577,785,139 -3,000 7.41 7,792,645,623 93,023,407 0.161 2022-09-01
166 2022-08-30 577,788,139 -18,000 7.41 7,792,645,623 104,001,865 0.180 2022-08-26
167 2022-08-16 577,806,139 19,000 7.41 7,792,645,623 82,626,278 0.143 2022-08-12
168 2022-07-08 577,787,139 -1,000 7.41 7,792,645,623 91,868,155 0.159 2022-07-06
169 2022-07-05 577,788,139 -303,000 7.41 7,792,645,623 101,690,712 0.176 2022-06-30
170 2022-06-29 578,091,139 4,000 7.42 7,792,645,623 108,103,043 0.187 2022-06-27
171 2022-04-11 578,087,139 2,000 7.42 7,792,645,623 109,836,556 0.190 2022-04-07
172 2022-04-07 578,085,139 1,000 7.42 7,792,645,623 113,882,772 0.197 2022-04-04
173 2022-04-04 578,084,139 4,000 7.42 7,792,645,623 114,460,660 0.198 2022-03-31
174 2022-04-01 578,080,139 4,000 7.42 7,792,645,623 114,459,868 0.198 2022-03-30
175 2022-03-31 578,076,139 1,000 7.42 7,792,645,623 109,256,390 0.189 2022-03-29
176 2022-03-30 578,075,139 2,000 7.42 7,792,645,623 115,615,028 0.200 2022-03-28
177 2022-03-25 578,073,139 2,000 7.42 7,792,645,623 114,458,482 0.198 2022-03-23
178 2022-03-24 578,071,139 2,000 7.42 7,792,645,623 110,411,588 0.191 2022-03-22
179 2022-03-23 578,069,139 2,000 7.42 7,792,645,623 119,082,243 0.206 2022-03-21
180 2022-03-22 578,067,139 1,000 7.42 7,792,645,623 120,237,965 0.208 2022-03-18
181 2022-03-18 578,066,139 3,000 7.42 7,792,645,623 117,925,492 0.204 2022-03-16
182 2022-03-17 578,063,139 2,000 7.42 7,792,645,623 115,612,628 0.200 2022-03-15
183 2022-03-15 578,061,139 3,000 7.42 7,792,645,623 126,017,328 0.218 2022-03-11
184 2022-03-14 578,058,139 4,000 7.42 7,792,645,623 125,438,616 0.217 2022-03-10
185 2022-03-11 578,054,139 3,000 7.42 7,792,645,623 129,484,127 0.224 2022-03-09
186 2022-03-10 578,051,139 5,000 7.42 7,792,645,623 130,639,557 0.226 2022-03-08
187 2022-03-08 578,046,139 4,000 7.42 7,792,645,623 135,840,843 0.235 2022-03-04
188 2022-03-07 578,042,139 2,000 7.42 7,792,645,623 138,730,113 0.240 2022-03-03
189 2022-03-04 578,040,139 2,000 7.42 7,792,645,623 136,995,513 0.237 2022-03-02
190 2022-03-03 578,038,139 3,000 7.42 7,792,645,623 132,370,734 0.229 2022-03-01
191 2022-03-02 578,035,139 4,000 7.42 7,792,645,623 129,479,871 0.224 2022-02-28
192 2022-03-01 578,031,139 3,000 7.42 7,792,645,623 139,883,536 0.242 2022-02-25
193 2022-02-25 578,028,139 4,000 7.42 7,792,645,623 134,102,528 0.232 2022-02-23
194 2022-02-23 578,024,139 4,000 7.42 7,792,645,623 138,147,769 0.239 2022-02-21
195 2022-02-22 578,020,139 2,000 7.42 7,792,645,623 135,256,713 0.234 2022-02-18
196 2022-02-21 578,018,139 1,000 7.42 7,792,645,623 134,100,208 0.232 2022-02-17
197 2022-02-18 578,017,139 2,000 7.42 7,792,645,623 138,724,113 0.240 2022-02-16
198 2022-02-17 578,015,139 2,000 7.42 7,792,645,623 138,723,633 0.240 2022-02-15
199 2022-02-15 578,013,139 1,000 7.42 7,792,645,623 138,145,140 0.239 2022-02-11
200 2022-02-14 578,012,139 2,000 7.42 7,792,645,623 135,832,853 0.235 2022-02-10
201 2022-02-11 578,010,139 2,000 7.42 7,792,645,623 135,254,373 0.234 2022-02-09
202 2022-02-08 578,008,139 1,000 7.42 7,792,645,623 134,097,888 0.232 2022-02-04
203 2022-01-26 578,007,139 -1,000 7.42 7,792,645,623 137,565,699 0.238 2022-01-24
204 2022-01-24 578,008,139 -1,000 7.42 7,792,645,623 132,941,872 0.230 2022-01-20
205 2022-01-21 578,009,139 -1,000 7.42 7,792,645,623 135,254,139 0.234 2022-01-19
206 2022-01-17 578,010,139 -1,000 7.42 7,792,645,623 131,208,302 0.227 2022-01-13
207 2022-01-14 578,011,139 1,000 7.42 7,792,645,623 136,410,629 0.236 2022-01-12
208 2022-01-13 578,010,139 1,000 7.42 7,792,645,623 138,144,423 0.239 2022-01-11
209 2022-01-12 578,009,139 -1,000 7.42 7,792,645,623 135,832,148 0.235 2022-01-10
210 2022-01-07 578,010,139 -1,000 7.42 7,792,645,623 135,254,373 0.234 2022-01-05
211 2022-01-06 578,011,139 -1,000 7.42 7,792,645,623 128,896,484 0.223 2022-01-04
212 2022-01-05 578,012,139 -55,935,000 7.42 7,792,645,623 131,786,768 0.228 2022-01-03
213 2022-01-04 633,947,139 55,935,000 8.14 7,792,645,623 150,245,472 0.237 2021-12-30
214 2021-12-29 578,012,139 -1,000 7.42 7,792,645,623 136,410,865 0.236 2021-12-23
215 2021-12-28 578,013,139 1,000 7.42 7,792,645,623 130,052,956 0.225 2021-12-22
216 2021-12-23 578,012,139 1,000 7.42 7,792,645,623 130,052,731 0.225 2021-12-21
217 2021-12-22 578,011,139 1,000 7.42 7,792,645,623 131,208,529 0.227 2021-12-20
218 2021-12-17 578,010,139 -55,934,000 7.42 7,792,645,623 134,676,362 0.233 2021-12-15
219 2021-12-16 633,944,139 55,935,000 8.14 7,792,645,623 145,807,152 0.230 2021-12-14
220 2021-12-03 578,009,139 -1,000 7.42 7,792,645,623 137,566,175 0.238 2021-12-01
221 2021-11-29 578,010,139 -1,000 7.42 7,792,645,623 134,676,362 0.233 2021-11-25
222 2021-11-25 578,011,139 1,000 7.42 7,792,645,623 132,942,562 0.230 2021-11-23
223 2021-11-23 578,010,139 -26 7.42 7,792,645,623 138,144,423 0.239 2021-11-19
224 2021-11-22 578,010,165 -55,935,974 7.42 7,792,645,623 135,254,379 0.234 2021-11-18
225 2021-11-18 633,946,139 -1,000 8.14 7,792,645,623 147,075,504 0.232 2021-11-16
226 2021-11-05 633,947,139 55,935,000 8.14 7,792,645,623 148,343,631 0.234 2021-11-03
227 2021-10-26 578,012,139 -1,000 7.42 7,792,645,623 137,566,889 0.238 2021-10-22
228 2021-10-22 578,013,139 -55,935,000 7.42 7,792,645,623 127,162,891 0.220 2021-10-20
229 2021-10-18 633,948,139 1,000 8.14 7,792,645,623 148,343,865 0.234 2021-10-12
230 2021-10-08 633,947,139 1,000 8.14 7,792,645,623 145,807,842 0.230 2021-10-06
231 2021-10-07 633,946,139 1,000 8.14 7,792,645,623 150,879,181 0.238 2021-10-05
232 2021-10-05 633,945,139 55,935,000 8.14 7,792,645,623 148,343,163 0.234 2021-09-30
233 2021-09-24 578,010,139 -1,000 7.42 7,792,645,623 123,694,170 0.214 2021-09-21
234 2021-09-23 578,011,139 1,000 7.42 7,792,645,623 121,382,339 0.210 2021-09-20
235 2021-09-16 578,010,139 -1,000 7.42 7,792,645,623 121,382,129 0.210 2021-09-14
236 2021-09-10 578,011,139 -1,000 7.42 7,792,645,623 127,162,451 0.220 2021-09-08
237 2021-09-02 578,012,139 1,000 7.42 7,792,645,623 137,566,889 0.238 2021-08-31
238 2021-08-25 578,011,139 1,000 7.42 7,792,645,623 143,346,762 0.248 2021-08-23
239 2021-08-20 578,010,139 -1,000 7.42 7,792,645,623 134,098,352 0.232 2021-08-18
240 2021-08-13 578,011,139 1,000 7.42 7,792,645,623 134,676,595 0.233 2021-08-11
241 2021-07-21 578,010,139 -14,560,000 7.42 7,792,645,623 126,584,220 0.219 2021-07-19
242 2021-07-16 592,570,139 1,000 7.60 7,792,645,623 130,958,001 0.221 2021-07-14
243 2021-07-15 592,569,139 1,000 7.60 7,792,645,623 132,142,918 0.223 2021-07-13
244 2021-07-14 592,568,139 1,000 7.60 7,792,645,623 132,142,695 0.223 2021-07-12
245 2021-07-07 592,567,139 1,000 7.60 7,792,645,623 136,290,442 0.230 2021-07-05
246 2021-07-05 592,566,139 -1,000 7.60 7,792,645,623 137,475,344 0.232 2021-06-30
247 2021-07-02 592,567,139 -1,000 7.60 7,792,645,623 138,068,143 0.233 2021-06-29
248 2021-06-29 592,568,139 1,000 7.60 7,792,645,623 141,031,217 0.238 2021-06-25
249 2021-06-25 592,567,139 1,000 7.60 7,792,645,623 140,438,412 0.237 2021-06-23
250 2021-06-24 592,566,139 1,000 7.60 7,792,645,623 137,475,344 0.232 2021-06-22
251 2021-06-23 592,565,139 1,000 7.60 7,792,645,623 138,660,243 0.234 2021-06-21
252 2021-06-21 592,564,139 -1,000 7.60 7,792,645,623 144,585,650 0.244 2021-06-17
253 2021-06-18 592,565,139 -1,000 7.60 7,792,645,623 143,993,329 0.243 2021-06-16
254 2021-06-17 592,566,139 -1,000 7.60 7,792,645,623 142,808,439 0.241 2021-06-15
255 2021-06-08 592,567,139 1,000 7.60 7,792,645,623 145,178,949 0.245 2021-06-04
256 2021-06-07 592,566,139 1,000 7.60 7,792,645,623 146,956,402 0.248 2021-06-03
257 2021-05-25 592,565,139 1,000 7.60 7,792,645,623 151,104,110 0.255 2021-05-21
258 2021-05-17 592,564,139 1,000 7.60 7,792,645,623 151,103,855 0.255 2021-05-13
259 2021-05-13 592,563,139 -10,000 7.60 7,792,645,623 148,140,785 0.250 2021-05-11
260 2021-05-04 592,573,139 1,000 7.60 7,792,645,623 141,624,980 0.239 2021-04-30
261 2021-04-28 592,572,139 1,000 7.60 7,792,645,623 151,105,895 0.255 2021-04-26
262 2021-04-26 592,571,139 -1,000 7.60 7,792,645,623 143,402,216 0.242 2021-04-22
263 2021-04-20 592,572,139 -1,000 7.60 7,792,645,623 148,143,035 0.250 2021-04-16
264 2021-04-19 592,573,139 -1,000 7.60 7,792,645,623 143,995,273 0.243 2021-04-15
265 2021-04-16 592,574,139 -1,000 7.60 7,792,645,623 142,810,367 0.241 2021-04-14
266 2021-04-15 592,575,139 -1,000 7.60 7,792,645,623 146,366,059 0.247 2021-04-13
267 2021-04-08 592,576,139 -55,935,000 7.60 7,792,645,623 146,366,306 0.247 2021-04-01
268 2021-03-23 648,511,139 -2,000 8.32 7,792,645,623 162,127,785 0.250 2021-03-19
269 2021-03-19 648,513,139 -3,000 8.32 7,792,645,623 168,613,416 0.260 2021-03-17
270 2021-03-17 648,516,139 -3,000 8.32 7,792,645,623 165,371,615 0.255 2021-03-15
271 2021-03-11 648,519,139 -3,000 8.32 7,792,645,623 160,832,746 0.248 2021-03-09
272 2021-03-10 648,522,139 -3,000 8.32 7,792,645,623 158,887,924 0.245 2021-03-08
273 2021-03-09 648,525,139 -2,000 8.32 7,792,645,623 160,834,234 0.248 2021-03-05
274 2021-03-08 648,527,139 55,932,000 8.32 7,792,645,623 160,186,203 0.247 2021-03-04
275 2021-03-05 592,595,139 -1,000 7.60 7,792,645,623 146,963,594 0.248 2021-03-03
276 2021-03-04 592,596,139 -1,000 7.60 7,792,645,623 148,149,035 0.250 2021-03-02
277 2021-03-03 592,597,139 -1,000 7.60 7,792,645,623 157,038,242 0.265 2021-03-01
278 2021-03-02 592,598,139 -1,000 7.60 7,792,645,623 148,149,535 0.250 2021-02-26
279 2021-02-26 592,599,139 -1,000 7.60 7,792,645,623 146,371,987 0.247 2021-02-24
280 2021-02-22 592,600,139 1,000 7.60 7,792,645,623 151,113,035 0.255 2021-02-18
281 2021-02-10 592,599,139 -1,000 7.60 7,792,645,623 165,927,759 0.280 2021-02-08
282 2021-02-09 592,600,139 -1,000 7.60 7,792,645,623 160,002,038 0.270 2021-02-05
283 2021-02-02 592,601,139 -2,000 7.60 7,792,645,623 151,113,290 0.255 2021-01-29
284 2021-02-01 592,603,139 -3,000 7.60 7,792,645,623 145,187,769 0.245 2021-01-28
285 2021-01-28 592,606,139 -1,000 7.60 7,792,645,623 154,077,596 0.260 2021-01-26
286 2021-01-26 592,607,139 -2,000 7.60 7,792,645,623 148,151,785 0.250 2021-01-22
287 2021-01-21 592,609,139 -1,000 7.60 7,792,645,623 154,078,376 0.260 2021-01-19
288 2021-01-20 592,610,139 -1,000 7.60 7,792,645,623 154,078,636 0.260 2021-01-18
289 2021-01-19 592,611,139 -2,000 7.60 7,792,645,623 151,115,840 0.255 2021-01-15
290 2021-01-18 592,613,139 -2,000 7.60 7,792,645,623 160,005,548 0.270 2021-01-14
291 2021-01-13 592,615,139 -1,000 7.60 7,792,645,623 141,042,403 0.238 2021-01-11
292 2021-01-12 592,616,139 -1,000 7.60 7,792,645,623 144,598,338 0.244 2021-01-08
293 2021-01-11 592,617,139 -4,000 7.60 7,792,645,623 143,413,348 0.242 2021-01-07
294 2021-01-08 592,621,139 -50,000 7.60 7,792,645,623 146,377,421 0.247 2021-01-06
295 2021-01-06 592,671,139 -2,000 7.61 7,792,645,623 148,167,785 0.250 2021-01-04
296 2021-01-05 592,673,139 -771,000 7.61 7,792,645,623 148,168,285 0.250 2020-12-30
297 2021-01-04 593,444,139 -129,000 7.62 7,792,645,623 151,328,255 0.255 2020-12-29
298 2020-12-30 593,573,139 -2,000 7.62 7,792,645,623 148,393,285 0.250 2020-12-28
299 2020-12-29 593,575,139 -590,000 7.62 7,792,645,623 160,265,288 0.270 2020-12-23
300 2020-12-28 594,165,139 -30,000 7.62 7,792,645,623 157,453,762 0.265 2020-12-22
301 2020-12-21 594,195,139 -32,000 7.63 7,792,645,623 169,345,615 0.285 2020-12-17
302 2020-12-15 594,227,139 -1,000 7.63 7,792,645,623 169,354,735 0.285 2020-12-11
303 2020-12-14 594,228,139 -2,000 7.63 7,792,645,623 169,355,020 0.285 2020-12-10
304 2020-12-11 594,230,139 -2,000 7.63 7,792,645,623 172,326,740 0.290 2020-12-09
305 2020-12-08 594,232,139 -1,000 7.63 7,792,645,623 178,269,642 0.300 2020-12-04
306 2020-11-27 594,233,139 -2,000 7.63 7,792,645,623 175,298,776 0.295 2020-11-25
307 2020-11-26 594,235,139 -1,000 7.63 7,792,645,623 175,299,366 0.295 2020-11-24
308 2020-11-23 594,236,139 -50,000 7.63 7,792,645,623 172,328,480 0.290 2020-11-19
309 2020-10-27 594,286,139 -1,000 7.63 7,792,645,623 137,874,384 0.232 2020-10-22
310 2020-10-14 594,287,139 9,000 7.63 7,792,645,623 148,571,785 0.250 2020-10-09
311 2020-08-19 594,278,139 -1,000 7.63 7,792,645,623 157,483,707 0.265 2020-08-17
312 2020-08-17 594,279,139 -1,000 7.63 7,792,645,623 163,426,763 0.275 2020-08-13
313 2020-08-13 594,280,139 -4,000 7.63 7,792,645,623 169,369,840 0.285 2020-08-11
314 2020-08-11 594,284,139 -3,000 7.63 7,792,645,623 163,428,138 0.275 2020-08-07
315 2020-08-10 594,287,139 8,000 7.63 7,792,645,623 166,400,399 0.280 2020-08-06
316 2020-08-07 594,279,139 -15,000 7.63 7,792,645,623 166,398,159 0.280 2020-08-05
317 2020-08-06 594,294,139 -197,000 7.63 7,792,645,623 175,316,771 0.295 2020-08-04
318 2020-08-05 594,491,139 -30,000 7.63 7,792,645,623 178,347,342 0.300 2020-08-03
319 2020-08-04 594,521,139 -11,000 7.63 7,792,645,623 178,356,342 0.300 2020-07-31
320 2020-08-03 594,532,139 -32,000 7.63 7,792,645,623 178,359,642 0.300 2020-07-30
321 2020-07-31 594,564,139 -55,000 7.63 7,792,645,623 178,369,242 0.300 2020-07-29
322 2020-07-30 594,619,139 -173,000 7.63 7,792,645,623 178,385,742 0.300 2020-07-28
323 2020-07-29 594,792,139 -90,000 7.63 7,792,645,623 172,489,720 0.290 2020-07-27
324 2020-07-28 594,882,139 -129,000 7.63 7,792,645,623 175,490,231 0.295 2020-07-24
325 2020-07-27 595,011,139 -153,000 7.64 7,792,645,623 184,453,453 0.310 2020-07-23
326 2020-07-24 595,164,139 -144,000 7.64 7,792,645,623 175,573,421 0.295 2020-07-22
327 2020-07-23 595,308,139 -175,000 7.64 7,792,645,623 178,592,442 0.300 2020-07-21
328 2020-07-22 595,483,139 -90,000 7.64 7,792,645,623 178,644,942 0.300 2020-07-20
329 2020-07-21 595,573,139 -65,000 7.64 7,792,645,623 178,671,942 0.300 2020-07-17
330 2020-07-20 595,638,139 -65,000 7.64 7,792,645,623 172,735,060 0.290 2020-07-16
331 2020-07-17 595,703,139 -65,000 7.64 7,792,645,623 172,753,910 0.290 2020-07-15
332 2020-07-16 595,768,139 -65,000 7.65 7,792,645,623 187,666,964 0.315 2020-07-14
333 2020-07-15 595,833,139 -64,000 7.65 7,792,645,623 184,708,273 0.310 2020-07-13
334 2020-07-14 595,897,139 -65,000 7.65 7,792,645,623 184,728,113 0.310 2020-07-10
335 2020-07-13 595,962,139 -65,000 7.65 7,792,645,623 169,849,210 0.285 2020-07-09
336 2020-07-10 596,027,139 -65,000 7.65 7,792,645,623 147,218,703 0.247 2020-07-08
337 2020-07-09 596,092,139 -63,000 7.65 7,792,645,623 123,987,165 0.208 2020-07-07
338 2020-07-08 596,155,139 -65,000 7.65 7,792,645,623 120,423,338 0.202 2020-07-06
339 2020-07-07 596,220,139 -63,000 7.65 7,792,645,623 117,455,367 0.197 2020-07-03
340 2020-07-06 596,283,139 -59,000 7.65 7,792,645,623 122,238,043 0.205 2020-07-02
341 2020-07-03 596,342,139 -5,000 7.65 7,792,645,623 119,864,770 0.201 2020-06-30
342 2020-07-02 596,347,139 -13,000 7.65 7,792,645,623 116,884,039 0.196 2020-06-29
343 2020-06-30 596,360,139 -59,000 7.65 7,792,645,623 112,712,066 0.189 2020-06-26
344 2020-06-29 596,419,139 -35,000 7.65 7,792,645,623 115,108,894 0.193 2020-06-24
345 2020-06-26 596,454,139 -60,000 7.65 7,792,645,623 117,501,465 0.197 2020-06-23
346 2020-06-24 596,514,139 -18,000 7.65 7,792,645,623 113,337,686 0.190 2020-06-22
347 2020-06-23 596,532,139 -77,000 7.66 7,792,645,623 112,744,574 0.189 2020-06-19
348 2020-06-22 596,609,139 -11,000 7.66 7,792,645,623 105,599,818 0.177 2020-06-18
349 2020-06-19 596,620,139 -9,000 7.66 7,792,645,623 105,601,765 0.177 2020-06-17
350 2020-06-18 596,629,139 -9,000 7.66 7,792,645,623 103,813,470 0.174 2020-06-16
351 2020-06-17 596,638,139 -163,000 7.66 7,792,645,623 100,831,845 0.169 2020-06-15
352 2020-06-16 596,801,139 -13,000 7.66 7,792,645,623 103,246,597 0.173 2020-06-12
353 2020-06-15 596,814,139 -40,000 7.66 7,792,645,623 97,877,519 0.164 2020-06-11
354 2020-06-12 596,854,139 -2,000 7.66 7,792,645,623 99,077,787 0.166 2020-06-10
355 2020-06-11 596,856,139 -15,000 7.66 7,792,645,623 99,078,119 0.166 2020-06-09
356 2020-06-10 596,871,139 -145,000 7.66 7,792,645,623 96,693,125 0.162 2020-06-08
357 2020-06-09 597,016,139 -25,000 7.66 7,792,645,623 95,522,582 0.160 2020-06-05
358 2020-06-08 597,041,139 -69,000 7.66 7,792,645,623 95,526,582 0.160 2020-06-04
359 2020-06-05 597,110,139 -123,000 7.66 7,792,645,623 94,940,512 0.159 2020-06-03
360 2020-06-04 597,233,139 -51,000 7.66 7,792,645,623 92,571,137 0.155 2020-06-02
361 2020-06-03 597,284,139 -3,000 7.66 7,792,645,623 91,981,757 0.154 2020-06-01
362 2020-06-02 597,287,139 2,000 7.66 7,792,645,623 91,982,219 0.154 2020-05-29
363 2020-06-01 597,285,139 19,000 7.66 7,792,645,623 90,787,341 0.152 2020-05-28
364 2020-05-29 597,266,139 3,000 7.66 7,792,645,623 90,784,453 0.152 2020-05-27
365 2020-05-28 597,263,139 -29,000 7.66 7,792,645,623 90,186,734 0.151 2020-05-26
366 2020-05-27 597,292,139 -50,000 7.66 7,792,645,623 88,996,529 0.149 2020-05-25
367 2020-05-26 597,342,139 -71,000 7.67 7,792,645,623 89,601,321 0.150 2020-05-22
368 2020-05-25 597,413,139 -5,000 7.67 7,792,645,623 89,611,971 0.150 2020-05-21
369 2020-05-22 597,418,139 -25,898,797 7.67 7,792,645,623 88,417,885 0.148 2020-05-20
370 2020-05-20 623,316,936 -13,201,000 8.00 7,792,645,623 95,990,808 0.154 2020-05-18
371 2020-05-19 636,517,936 -6,238,000 8.17 7,792,645,623 95,477,690 0.150 2020-05-15
372 2020-05-18 642,755,936 -160,000 8.25 7,792,645,623 97,698,902 0.152 2020-05-14
373 2020-05-15 642,915,936 -767,000 8.25 7,792,645,623 97,723,222 0.152 2020-05-13
374 2020-05-14 643,682,936 4,000 8.26 7,792,645,623 96,552,440 0.150 2020-05-12
375 2020-05-13 643,678,936 4,000 8.26 7,792,645,623 96,551,840 0.150 2020-05-11
376 2020-05-12 643,674,936 -666,000 8.26 7,792,645,623 95,907,565 0.149 2020-05-08
377 2020-05-11 644,340,936 1,000 8.27 7,792,645,623 92,785,095 0.144 2020-05-07
378 2020-05-08 644,339,936 -1,308,000 8.27 7,792,645,623 90,851,931 0.141 2020-05-06
379 2020-05-07 645,647,936 -849,000 8.29 7,792,645,623 94,264,599 0.146 2020-05-05
380 2020-05-06 646,496,936 -14,000 8.30 7,792,645,623 96,974,540 0.150 2020-05-04
381 2020-05-05 646,510,936 -11,000 8.30 7,792,645,623 97,623,151 0.151 2020-04-29
382 2020-05-04 646,521,936 -4,303,000 8.30 7,792,645,623 97,624,812 0.151 2020-04-28
383 2020-04-29 650,824,936 -2,946,000 8.35 7,792,645,623 93,718,791 0.144 2020-04-27
384 2020-04-28 653,770,936 -4,000 8.39 7,792,645,623 86,951,534 0.133 2020-04-24
385 2020-04-27 653,774,936 -1,000 8.39 7,792,645,623 84,990,742 0.130 2020-04-23
386 2020-04-24 653,775,936 -34,000 8.39 7,792,645,623 83,029,544 0.127 2020-04-22
387 2020-04-23 653,809,936 -4,000 8.39 7,792,645,623 87,610,531 0.134 2020-04-21
388 2020-04-22 653,813,936 -2,000 8.39 7,792,645,623 85,649,626 0.131 2020-04-20
389 2020-04-17 653,815,936 -14,000 8.39 7,792,645,623 88,918,967 0.136 2020-04-15
390 2020-04-16 653,829,936 -9,000 8.39 7,792,645,623 88,920,871 0.136 2020-04-14
391 2020-04-15 653,838,936 -3,000 8.39 7,792,645,623 84,999,062 0.130 2020-04-09
392 2020-04-14 653,841,936 -9,000 8.39 7,792,645,623 86,960,977 0.133 2020-04-08
393 2020-04-09 653,850,936 -24,000 8.39 7,792,645,623 86,962,174 0.133 2020-04-07
394 2020-04-08 653,874,936 -9,000 8.39 7,792,645,623 86,965,366 0.133 2020-04-06
395 2020-04-07 653,883,936 -4,000 8.39 7,792,645,623 87,620,447 0.134 2020-04-03
396 2020-04-06 653,887,936 -62,000 8.39 7,792,645,623 85,659,320 0.131 2020-04-02
397 2020-04-03 653,949,936 -50,000 8.39 7,792,645,623 88,937,191 0.136 2020-04-01
398 2020-04-02 653,999,936 2,000 8.39 7,792,645,623 91,559,991 0.140 2020-03-31
399 2020-04-01 653,997,936 -104,000 8.39 7,792,645,623 89,597,717 0.137 2020-03-30
400 2020-03-31 654,101,936 -54,000 8.39 7,792,645,623 93,536,577 0.143 2020-03-27
401 2020-03-30 654,155,936 -14,000 8.39 7,792,645,623 92,235,987 0.141 2020-03-26
402 2020-03-27 654,169,936 -1,000 8.39 7,792,645,623 96,817,151 0.148 2020-03-25
403 2020-03-26 654,170,936 -7,000 8.39 7,792,645,623 92,238,102 0.141 2020-03-24
404 2020-03-25 654,177,936 -5,000 8.39 7,792,645,623 94,201,623 0.144 2020-03-23
405 2020-03-24 654,182,936 -27,000 8.39 7,792,645,623 98,127,440 0.150 2020-03-20
406 2020-03-23 654,209,936 -3,000 8.40 7,792,645,623 98,785,700 0.151 2020-03-19
407 2020-03-20 654,212,936 -6,000 8.40 7,792,645,623 101,403,005 0.155 2020-03-18
408 2020-03-19 654,218,936 -101,000 8.40 7,792,645,623 104,675,030 0.160 2020-03-17
409 2020-03-18 654,319,936 -7,000 8.40 7,792,645,623 104,036,870 0.159 2020-03-16
410 2020-03-17 654,326,936 -25,000 8.40 7,792,645,623 104,692,310 0.160 2020-03-13
411 2020-03-16 654,351,936 -14,000 8.40 7,792,645,623 109,276,773 0.167 2020-03-12
412 2020-03-13 654,365,936 -3,000 8.40 7,792,645,623 116,477,137 0.178 2020-03-11
413 2020-03-12 654,368,936 -2,000 8.40 7,792,645,623 117,132,040 0.179 2020-03-10
414 2020-03-09 654,370,936 -7,000 8.40 7,792,645,623 123,676,107 0.189 2020-03-05
415 2020-03-06 654,377,936 -189,000 8.40 7,792,645,623 119,751,162 0.183 2020-03-04
416 2020-03-05 654,566,936 -50,000 8.40 7,792,645,623 121,094,883 0.185 2020-03-03
417 2020-03-04 654,616,936 -153,000 8.40 7,792,645,623 115,867,198 0.177 2020-03-02
418 2020-03-03 654,769,936 -35,000 8.40 7,792,645,623 108,037,039 0.165 2020-02-28
419 2020-03-02 654,804,936 2,000 8.40 7,792,645,623 110,662,034 0.169 2020-02-27
420 2020-02-28 654,802,936 -11,000 8.40 7,792,645,623 108,042,484 0.165 2020-02-26
421 2020-02-27 654,813,936 -8,000 8.40 7,792,645,623 106,079,858 0.162 2020-02-25
422 2020-02-26 654,821,936 -12,000 8.40 7,792,645,623 108,700,441 0.166 2020-02-24
423 2020-02-20 654,833,936 -21,000 8.40 7,792,645,623 110,666,935 0.169 2020-02-18
424 2020-02-19 654,854,936 -1,153,000 8.40 7,792,645,623 109,360,774 0.167 2020-02-17
425 2020-02-18 656,007,936 -522,000 8.42 7,792,645,623 107,585,302 0.164 2020-02-14
426 2020-02-17 656,529,936 -1,517,000 8.42 7,792,645,623 104,388,260 0.159 2020-02-13
427 2020-02-14 658,046,936 -1,934,000 8.44 7,792,645,623 104,629,463 0.159 2020-02-12
428 2020-02-13 659,980,936 -208,000 8.47 7,792,645,623 105,596,950 0.160 2020-02-11
429 2020-02-12 660,188,936 -33,000 8.47 7,792,645,623 104,309,852 0.158 2020-02-10
430 2020-02-11 660,221,936 -4,000 8.47 7,792,645,623 112,897,951 0.171 2020-02-07
431 2020-02-10 660,225,936 -1,548,000 8.47 7,792,645,623 114,219,087 0.173 2020-02-06
432 2020-02-07 661,773,936 -631,000 8.49 7,792,645,623 119,119,308 0.180 2020-02-05
433 2020-02-06 662,404,936 -38,000 8.50 7,792,645,623 117,908,079 0.178 2020-02-04
434 2020-02-05 662,442,936 -48,000 8.50 7,792,645,623 117,914,843 0.178 2020-02-03
435 2020-02-04 662,490,936 -20,000 8.50 7,792,645,623 113,948,441 0.172 2020-01-31
436 2020-02-03 662,510,936 -53,000 8.50 7,792,645,623 113,951,881 0.172 2020-01-30
437 2020-01-31 662,563,936 -59,000 8.50 7,792,645,623 125,224,584 0.189 2020-01-29
438 2020-01-30 662,622,936 -37,000 8.50 7,792,645,623 128,548,850 0.194 2020-01-23
439 2020-01-29 662,659,936 -6,000 8.50 7,792,645,623 132,531,987 0.200 2020-01-22
440 2020-01-23 662,665,936 -35,000 8.50 7,792,645,623 127,894,526 0.193 2020-01-21
441 2020-01-22 662,700,936 -47,000 8.50 7,792,645,623 129,889,383 0.196 2020-01-20
442 2020-01-21 662,747,936 -296,000 8.50 7,792,645,623 134,537,831 0.203 2020-01-17
443 2020-01-20 663,043,936 -70,000 8.51 7,792,645,623 137,913,139 0.208 2020-01-16
444 2020-01-17 663,113,936 -79,000 8.51 7,792,645,623 131,959,673 0.199 2020-01-15
445 2020-01-16 663,192,936 -25,000 8.51 7,792,645,623 129,322,623 0.195 2020-01-14
446 2020-01-15 663,217,936 -77,000 8.51 7,792,645,623 131,317,151 0.198 2020-01-13
447 2020-01-14 663,294,936 -78,000 8.51 7,792,645,623 133,985,577 0.202 2020-01-10
448 2020-01-13 663,372,936 -56,000 8.51 7,792,645,623 136,654,825 0.206 2020-01-09
449 2020-01-10 663,428,936 -14,000 8.51 7,792,645,623 136,002,932 0.205 2020-01-08
450 2020-01-09 663,442,936 -31,000 8.51 7,792,645,623 136,669,245 0.206 2020-01-07
451 2020-01-08 663,473,936 -22,000 8.51 7,792,645,623 135,348,683 0.204 2020-01-06
452 2020-01-07 663,495,936 -14,000 8.51 7,792,645,623 134,689,675 0.203 2020-01-03
453 2020-01-06 663,509,936 -2,000 8.51 7,792,645,623 139,337,087 0.210 2020-01-02
454 2020-01-03 663,511,936 -11,000 8.51 7,792,645,623 134,692,923 0.203 2019-12-30
455 2020-01-02 663,522,936 -101,000 8.51 7,792,645,623 136,022,202 0.205 2019-12-27
456 2019-12-30 663,623,936 -224,000 8.52 7,792,645,623 136,042,907 0.205 2019-12-23
457 2019-12-27 663,847,936 -433,000 8.52 7,792,645,623 138,744,219 0.209 2019-12-20
458 2019-12-23 664,280,936 -52,000 8.52 7,792,645,623 138,834,716 0.209 2019-12-19
459 2019-12-20 664,332,936 -82,000 8.53 7,792,645,623 138,181,251 0.208 2019-12-18
460 2019-12-19 664,414,936 -90,000 8.53 7,792,645,623 142,184,796 0.214 2019-12-17
461 2019-12-18 664,504,936 -69,000 8.53 7,792,645,623 139,546,037 0.210 2019-12-16
462 2019-12-17 664,573,936 -658,000 8.53 7,792,645,623 136,902,231 0.206 2019-12-13
463 2019-12-16 665,231,936 -735,000 8.54 7,792,645,623 146,351,026 0.220 2019-12-12
464 2019-12-13 665,966,936 -761,000 8.55 7,792,645,623 147,178,693 0.221 2019-12-11
465 2019-12-12 666,727,936 -498,000 8.56 7,792,645,623 153,347,425 0.230 2019-12-10
466 2019-12-11 667,225,936 -157,000 8.56 7,792,645,623 165,472,032 0.248 2019-12-09
467 2019-12-10 667,382,936 -468,000 8.56 7,792,645,623 162,841,436 0.244 2019-12-06
468 2019-12-09 667,850,936 -84,000 8.57 7,792,645,623 162,955,628 0.244 2019-12-05
469 2019-12-06 667,934,936 -54,000 8.57 7,792,645,623 162,976,124 0.244 2019-12-04
470 2019-12-05 667,988,936 -116,000 8.57 7,792,645,623 164,325,278 0.246 2019-12-03
471 2019-12-04 668,104,936 -447,000 8.57 7,792,645,623 159,008,975 0.238 2019-12-02
472 2019-12-03 668,551,936 -167,000 8.58 7,792,645,623 164,463,776 0.246 2019-11-29
473 2019-12-02 668,718,936 -202,000 8.58 7,792,645,623 167,179,734 0.250 2019-11-28
474 2019-11-29 668,920,936 -193,000 8.58 7,792,645,623 170,574,839 0.255 2019-11-27
475 2019-11-28 669,113,936 -2,228,000 8.59 7,792,645,623 180,660,763 0.270 2019-11-26
476 2019-11-27 671,341,936 -125,000 8.62 7,792,645,623 167,835,484 0.250 2019-11-25
477 2019-11-26 671,466,936 -1,268,000 8.62 7,792,645,623 171,224,069 0.255 2019-11-22
478 2019-11-25 672,734,936 -834,189 8.63 7,792,645,623 161,456,385 0.240 2019-11-21
479 2019-11-22 673,569,125 -909,000 8.64 7,792,645,623 171,760,127 0.255 2019-11-20
480 2019-11-21 674,478,125 -346,000 8.66 7,792,645,623 165,247,141 0.245 2019-11-19
481 2019-11-20 674,824,125 -137,000 8.66 7,792,645,623 172,080,152 0.255 2019-11-18
482 2019-11-19 674,961,125 -35,000 8.66 7,792,645,623 182,239,504 0.270 2019-11-15
483 2019-11-18 674,996,125 -65,000 8.66 7,792,645,623 185,623,934 0.275 2019-11-14
484 2019-11-15 675,061,125 -10,000 8.66 7,792,645,623 182,266,504 0.270 2019-11-13
485 2019-11-14 675,071,125 -2,000 8.66 7,792,645,623 192,395,271 0.285 2019-11-12
486 2019-11-13 675,073,125 -1,000 8.66 7,792,645,623 199,146,572 0.295 2019-11-11
487 2019-11-12 675,074,125 -10,000 8.66 7,792,645,623 195,771,496 0.290 2019-11-08
488 2019-11-11 675,084,125 468,000 8.66 7,792,645,623 195,774,396 0.290 2019-11-07
489 2019-11-08 674,616,125 -2,000 8.66 7,792,645,623 195,638,676 0.290 2019-11-06
490 2019-11-07 674,618,125 -5,000 8.66 7,792,645,623 199,012,347 0.295 2019-11-05
491 2019-11-06 674,623,125 -3,000 8.66 7,792,645,623 205,760,053 0.305 2019-11-04
492 2019-11-05 674,626,125 -3,000 8.66 7,792,645,623 209,134,099 0.310 2019-11-01
493 2019-10-31 674,629,125 2,000 8.66 7,792,645,623 212,508,174 0.315 2019-10-29
494 2019-10-30 674,627,125 -98,000 8.66 7,792,645,623 219,253,816 0.325 2019-10-28
495 2019-10-28 674,725,125 5,000 8.66 7,792,645,623 226,032,917 0.335 2019-10-24
496 2019-10-25 674,720,125 17,000 8.66 7,792,645,623 219,284,041 0.325 2019-10-23
497 2019-10-23 674,703,125 1,000 8.66 7,792,645,623 219,278,516 0.325 2019-10-21
498 2019-10-21 674,702,125 187,669 8.66 7,792,645,623 219,278,191 0.325 2019-10-17
499 2019-10-18 674,514,456 22,000 8.66 7,792,645,623 225,962,343 0.335 2019-10-16
500 2019-10-14 674,492,456 -118,000 8.66 7,792,645,623 229,327,435 0.340 2019-10-10
501 2019-10-11 674,610,456 -118,203 8.66 7,792,645,623 229,367,555 0.340 2019-10-09
502 2019-10-10 674,728,659 -232,000 8.66 7,792,645,623 229,407,744 0.340 2019-10-08
503 2019-10-09 674,960,659 -159,000 8.66 7,792,645,623 232,861,427 0.345 2019-10-04
504 2019-10-08 675,119,659 4,000 8.66 7,792,645,623 232,916,282 0.345 2019-10-03
505 2019-10-04 675,115,659 -387,000 8.66 7,792,645,623 222,788,167 0.330 2019-10-02
506 2019-10-03 675,502,659 9,000 8.67 7,792,645,623 216,160,851 0.320 2019-09-30
507 2019-10-02 675,493,659 11,000 8.67 7,792,645,623 202,648,098 0.300 2019-09-27
508 2019-09-30 675,482,659 -106,000 8.67 7,792,645,623 179,002,905 0.265 2019-09-26
509 2019-09-27 675,588,659 -32,000 8.67 7,792,645,623 185,786,881 0.275 2019-09-25
510 2019-09-26 675,620,659 -21,000 8.67 7,792,645,623 206,064,301 0.305 2019-09-24
511 2019-09-25 675,641,659 256,000 8.67 7,792,645,623 206,070,706 0.305 2019-09-23
512 2019-09-24 675,385,659 -5,378,000 8.67 7,792,645,623 216,123,411 0.320 2019-09-20
513 2019-09-23 680,763,659 -3,000 8.74 7,792,645,623 217,844,371 0.320 2019-09-19
514 2019-09-20 680,766,659 4,000 8.74 7,792,645,623 228,056,831 0.335 2019-09-18
515 2019-09-19 680,762,659 -711,000 8.74 7,792,645,623 221,247,864 0.325 2019-09-17
516 2019-09-18 681,473,659 -1,000 8.75 7,792,645,623 231,701,044 0.340 2019-09-16
517 2019-09-17 681,474,659 5,000 8.75 7,792,645,623 228,294,011 0.335 2019-09-13
518 2019-09-13 681,469,659 -97,000 8.75 7,792,645,623 221,477,639 0.325 2019-09-11
519 2019-09-12 681,566,659 3,000 8.75 7,792,645,623 231,732,664 0.340 2019-09-10
520 2019-09-09 681,563,659 544,007 8.75 7,792,645,623 235,139,462 0.345 2019-09-05
521 2019-09-04 681,019,652 723,000 8.74 7,792,645,623 234,951,780 0.345 2019-09-02
522 2019-09-03 680,296,652 58,000 8.73 7,792,645,623 231,300,862 0.340 2019-08-30
523 2019-09-02 680,238,652 4,000 8.73 7,792,645,623 227,879,948 0.335 2019-08-29
524 2019-08-29 680,234,652 -425,000 8.73 7,792,645,623 221,076,262 0.325 2019-08-27
525 2019-08-27 680,659,652 -3,731,000 8.73 7,792,645,623 231,424,282 0.340 2019-08-23
526 2019-08-16 684,390,652 -471,000 8.78 7,792,645,623 225,848,915 0.330 2019-08-14
527 2019-07-24 684,861,652 -622,000 8.79 7,792,645,623 256,823,120 0.375 2019-07-22
528 2019-07-10 685,483,652 2,000 8.80 7,792,645,623 257,056,370 0.375 2019-07-08
529 2019-07-05 685,481,652 2,000 8.80 7,792,645,623 260,483,028 0.380 2019-07-03
530 2019-07-04 685,479,652 2,000 8.80 7,792,645,623 260,482,268 0.380 2019-07-02
531 2019-07-03 685,477,652 4,000 8.80 7,792,645,623 263,908,896 0.385 2019-06-28
532 2019-07-02 685,473,652 1,000 8.80 7,792,645,623 263,907,356 0.385 2019-06-27
533 2019-06-28 685,472,652 2,000 8.80 7,792,645,623 263,906,971 0.385 2019-06-26
534 2019-06-27 685,470,652 2,000 8.80 7,792,645,623 263,906,201 0.385 2019-06-25
535 2019-06-25 685,468,652 2,000 8.80 7,792,645,623 270,760,118 0.395 2019-06-21
536 2019-06-24 685,466,652 2,000 8.80 7,792,645,623 270,759,328 0.395 2019-06-20
537 2019-06-20 685,464,652 2,000 8.80 7,792,645,623 270,758,538 0.395 2019-06-18
538 2019-06-18 685,462,652 3,000 8.80 7,792,645,623 274,185,061 0.400 2019-06-14
539 2019-06-04 685,459,652 2,000 8.80 7,792,645,623 267,329,264 0.390 2019-05-31
540 2019-06-03 685,457,652 4,000 8.80 7,792,645,623 263,901,196 0.385 2019-05-30
541 2019-05-31 685,453,652 5,000 8.80 7,792,645,623 260,472,388 0.380 2019-05-29
542 2019-05-30 685,448,652 250,000 8.80 7,792,645,623 250,188,758 0.365 2019-05-28
543 2019-05-29 685,198,652 -469,000 8.79 7,792,645,623 246,671,515 0.360 2019-05-27
544 2019-05-28 685,667,652 -43,000 8.80 7,792,645,623 236,555,340 0.345 2019-05-24
545 2019-05-27 685,710,652 -44,000 8.80 7,792,645,623 222,855,962 0.325 2019-05-23
546 2019-05-24 685,754,652 178,000 8.80 7,792,645,623 209,155,169 0.305 2019-05-22
547 2019-05-23 685,576,652 94,000 8.80 7,792,645,623 209,100,879 0.305 2019-05-21
548 2019-05-22 685,482,652 1,000 8.80 7,792,645,623 226,209,275 0.330 2019-05-20
549 2019-05-20 685,481,652 1,000 8.80 7,792,645,623 236,491,170 0.345 2019-05-16
550 2019-05-16 685,480,652 2,000 8.80 7,792,645,623 236,490,825 0.345 2019-05-14
551 2019-05-15 685,478,652 26,000 8.80 7,792,645,623 246,772,315 0.360 2019-05-10
552 2019-05-14 685,452,652 1,000 8.80 7,792,645,623 239,908,428 0.350 2019-05-09
553 2019-05-07 685,451,652 -42,000 8.80 7,792,645,623 267,326,144 0.390 2019-05-03
554 2019-05-06 685,493,652 1,000 8.80 7,792,645,623 270,769,993 0.395 2019-05-02
555 2019-05-03 685,492,652 2,000 8.80 7,792,645,623 263,914,671 0.385 2019-04-30
556 2019-05-02 685,490,652 69,000 8.80 7,792,645,623 260,486,448 0.380 2019-04-29
557 2019-04-30 685,421,652 -378,000 8.80 7,792,645,623 267,314,444 0.390 2019-04-26
558 2019-04-29 685,799,652 1,000 8.80 7,792,645,623 267,461,864 0.390 2019-04-25
559 2019-04-26 685,798,652 -3,000 8.80 7,792,645,623 274,319,461 0.400 2019-04-24
560 2019-04-25 685,801,652 2,000 8.80 7,792,645,623 267,462,644 0.390 2019-04-23
561 2019-04-24 685,799,652 5,000 8.80 7,792,645,623 267,461,864 0.390 2019-04-18
562 2019-04-23 685,794,652 3,000 8.80 7,792,645,623 267,459,914 0.390 2019-04-17
563 2019-04-18 685,791,652 2,000 8.80 7,792,645,623 264,029,786 0.385 2019-04-16
564 2019-04-17 685,789,652 847,993 8.80 7,792,645,623 270,886,913 0.395 2019-04-15
565 2019-04-15 684,941,659 -2,112,000 8.79 7,792,645,623 267,127,247 0.390 2019-04-11
566 2019-04-12 687,053,659 3,000 8.82 7,792,645,623 274,821,464 0.400 2019-04-10
567 2019-04-11 687,050,659 16,000 8.82 7,792,645,623 267,949,757 0.390 2019-04-09
568 2019-04-10 687,034,659 13,000 8.82 7,792,645,623 271,378,690 0.395 2019-04-08
569 2019-04-09 687,021,659 9,000 8.82 7,792,645,623 267,938,447 0.390 2019-04-04
570 2019-04-08 687,012,659 19,000 8.82 7,792,645,623 271,370,000 0.395 2019-04-03
571 2019-04-04 686,993,659 10,000 8.82 7,792,645,623 274,797,464 0.400 2019-04-02
572 2019-04-03 686,983,659 22,000 8.82 7,792,645,623 278,228,382 0.405 2019-04-01
573 2019-04-02 686,961,659 14,000 8.82 7,792,645,623 274,784,664 0.400 2019-03-29
574 2019-04-01 686,947,659 7,000 8.82 7,792,645,623 267,909,587 0.390 2019-03-28
575 2019-03-29 686,940,659 17,000 8.82 7,792,645,623 274,776,264 0.400 2019-03-27
576 2019-03-28 686,923,659 22,000 8.82 7,792,645,623 267,900,227 0.390 2019-03-26
577 2019-03-27 686,901,659 -5,000 8.81 7,792,645,623 267,891,647 0.390 2019-03-25
578 2019-03-26 686,906,659 -46,540,000 8.81 7,792,645,623 274,762,664 0.400 2019-03-22
579 2019-03-25 733,446,659 -1,000 9.41 7,792,645,623 286,044,197 0.390 2019-03-21
580 2019-03-22 733,447,659 128,000 9.41 7,792,645,623 286,044,587 0.390 2019-03-20
581 2019-03-21 733,319,659 -7,000 9.41 7,792,645,623 289,661,265 0.395 2019-03-19
582 2019-03-20 733,326,659 -16,000 9.41 7,792,645,623 289,664,030 0.395 2019-03-18
583 2019-03-19 733,342,659 63,000 9.41 7,792,645,623 286,003,637 0.390 2019-03-15
584 2019-03-18 733,279,659 56,000 9.41 7,792,645,623 304,311,058 0.415 2019-03-14
585 2019-03-15 733,223,659 -290,000 9.41 7,792,645,623 263,960,517 0.360 2019-03-13
586 2019-03-14 733,513,659 141,999 9.41 7,792,645,623 253,062,212 0.345 2019-03-12
587 2019-03-08 733,371,660 8,000 9.41 7,792,645,623 267,680,656 0.365 2019-03-06
588 2019-03-07 733,363,660 2,000 9.41 7,792,645,623 264,010,918 0.360 2019-03-05
589 2019-03-06 733,361,660 62,000 9.41 7,792,645,623 267,677,006 0.365 2019-03-04
590 2019-03-05 733,299,660 4,000 9.41 7,792,645,623 271,320,874 0.370 2019-03-01
591 2019-03-04 733,295,660 33,000 9.41 7,792,645,623 267,652,916 0.365 2019-02-28
592 2019-03-01 733,262,660 40,000 9.41 7,792,645,623 271,307,184 0.370 2019-02-27
593 2019-02-28 733,222,660 2,000 9.41 7,792,645,623 278,624,611 0.380 2019-02-26
594 2019-02-27 733,220,660 -375,999 9.41 7,792,645,623 271,291,644 0.370 2019-02-25
595 2019-02-25 733,596,659 4,000 9.41 7,792,645,623 275,098,747 0.375 2019-02-21
596 2019-02-22 733,592,659 7,000 9.41 7,792,645,623 267,761,321 0.365 2019-02-20
597 2019-02-21 733,585,659 7,000 9.41 7,792,645,623 275,094,622 0.375 2019-02-19
598 2019-02-19 733,578,659 10,000 9.41 7,792,645,623 278,759,890 0.380 2019-02-15
599 2019-02-18 733,568,659 7,000 9.41 7,792,645,623 278,756,090 0.380 2019-02-14
600 2019-02-15 733,561,659 5,000 9.41 7,792,645,623 286,089,047 0.390 2019-02-13
601 2019-02-14 733,556,659 2,000 9.41 7,792,645,623 278,751,530 0.380 2019-02-12
602 2019-02-12 733,554,659 7,000 9.41 7,792,645,623 278,750,770 0.380 2019-02-08
603 2019-02-11 733,547,659 2,000 9.41 7,792,645,623 271,412,634 0.370 2019-02-01
604 2019-02-08 733,545,659 2,000 9.41 7,792,645,623 275,079,622 0.375 2019-01-31
605 2019-02-01 733,543,659 10,092,000 9.41 7,792,645,623 275,078,872 0.375 2019-01-30
606 2019-01-31 723,451,659 -11,000 9.28 7,792,645,623 274,911,630 0.380 2019-01-29
607 2019-01-30 723,462,659 -59,000 9.28 7,792,645,623 278,533,124 0.385 2019-01-28
608 2019-01-29 723,521,659 -180,000 9.28 7,792,645,623 278,555,839 0.385 2019-01-25
609 2019-01-28 723,701,659 5,000 9.29 7,792,645,623 278,625,139 0.385 2019-01-24
610 2019-01-25 723,696,659 -451,000 9.29 7,792,645,623 282,241,697 0.390 2019-01-23
611 2019-01-24 724,147,659 2,000 9.29 7,792,645,623 278,796,849 0.385 2019-01-22
612 2019-01-22 724,145,659 1,000 9.29 7,792,645,623 289,658,264 0.400 2019-01-18
613 2019-01-18 724,144,659 2,055,000 9.29 7,792,645,623 293,278,587 0.405 2019-01-16
614 2019-01-15 722,089,659 1,000 9.27 7,792,645,623 288,835,864 0.400 2019-01-11
615 2019-01-11 722,088,659 1,000 9.27 7,792,645,623 281,614,577 0.390 2019-01-09
616 2019-01-10 722,087,659 3,000 9.27 7,792,645,623 281,614,187 0.390 2019-01-08
617 2019-01-09 722,084,659 2,000 9.27 7,792,645,623 285,223,440 0.395 2019-01-07
618 2019-01-08 722,082,659 1,000 9.27 7,792,645,623 292,443,477 0.405 2019-01-04
619 2019-01-07 722,081,659 1,000 9.27 7,792,645,623 299,663,888 0.415 2019-01-03
620 2019-01-04 722,080,659 10,000 9.27 7,792,645,623 292,442,667 0.405 2019-01-02
621 2019-01-03 722,070,659 3,000 9.27 7,792,645,623 299,659,323 0.415 2018-12-28
622 2019-01-02 722,067,659 43,000 9.27 7,792,645,623 285,216,725 0.395 2018-12-27
623 2018-12-28 722,024,659 -34,000 9.27 7,792,645,623 285,199,740 0.395 2018-12-21
624 2018-12-21 722,058,659 -69,000 9.27 7,792,645,623 296,044,050 0.410 2018-12-19
625 2018-12-20 722,127,659 11,000 9.27 7,792,645,623 299,682,978 0.415 2018-12-18
626 2018-12-19 722,116,659 33,000 9.27 7,792,645,623 306,899,580 0.425 2018-12-17
627 2018-12-18 722,083,659 1,000 9.27 7,792,645,623 314,106,392 0.435 2018-12-14
628 2018-12-17 722,082,659 58,000 9.27 7,792,645,623 306,885,130 0.425 2018-12-13
629 2018-12-14 722,024,659 40,000 9.27 7,792,645,623 306,860,480 0.425 2018-12-12
630 2018-12-13 721,984,659 77,000 9.26 7,792,645,623 299,623,633 0.415 2018-12-11
631 2018-12-12 721,907,659 58,000 9.26 7,792,645,623 295,982,140 0.410 2018-12-10
632 2018-12-11 721,849,659 57,000 9.26 7,792,645,623 288,739,864 0.400 2018-12-07
633 2018-12-10 721,792,659 -1,676,000 9.26 7,792,645,623 277,890,174 0.385 2018-12-06
634 2018-12-07 723,468,659 83,000 9.28 7,792,645,623 267,683,404 0.370 2018-12-05
635 2018-12-06 723,385,659 142,000 9.28 7,792,645,623 274,886,550 0.380 2018-12-04
636 2018-12-05 723,243,659 36,000 9.28 7,792,645,623 260,367,717 0.360 2018-12-03
637 2018-12-04 723,207,659 213,000 9.28 7,792,645,623 253,122,681 0.350 2018-11-30
638 2018-11-06 722,994,659 -177,000 9.28 7,792,645,623 289,197,864 0.400 2018-11-02
639 2018-10-29 723,171,659 11,000 9.28 7,792,645,623 256,725,939 0.355 2018-10-25
640 2018-10-26 723,160,659 9,000 9.28 7,792,645,623 271,185,247 0.375 2018-10-24
641 2018-10-24 723,151,659 18,000 9.28 7,792,645,623 267,566,114 0.370 2018-10-22
642 2018-10-22 723,133,659 3,000 9.28 7,792,645,623 278,406,459 0.385 2018-10-18
643 2018-10-19 723,130,659 7,000 9.28 7,792,645,623 267,558,344 0.370 2018-10-16
644 2018-10-16 723,123,659 58,000 9.28 7,792,645,623 267,555,754 0.370 2018-10-12
645 2018-10-15 723,065,659 46,000 9.28 7,792,645,623 274,764,950 0.380 2018-10-11
646 2018-10-09 723,019,659 17,000 9.28 7,792,645,623 289,207,864 0.400 2018-10-05
647 2018-10-05 723,002,659 11,000 9.28 7,792,645,623 296,431,090 0.410 2018-10-03
648 2018-10-04 722,991,659 1,000 9.28 7,792,645,623 296,426,580 0.410 2018-10-02
649 2018-10-02 722,990,659 -29,000 9.28 7,792,645,623 307,271,030 0.425 2018-09-27
650 2018-09-28 723,019,659 -9,000 9.28 7,792,645,623 300,053,158 0.415 2018-09-26
651 2018-09-26 723,028,659 -943,000 9.28 7,792,645,623 285,596,320 0.395 2018-09-21
652 2018-09-24 723,971,659 -70,000 9.29 7,792,645,623 282,348,947 0.390 2018-09-20
653 2018-09-21 724,041,659 -31,000 9.29 7,792,645,623 289,616,664 0.400 2018-09-19
654 2018-09-20 724,072,659 -1,000 9.29 7,792,645,623 286,008,700 0.395 2018-09-18
655 2018-09-19 724,073,659 -22,000 9.29 7,792,645,623 289,629,464 0.400 2018-09-17
656 2018-09-17 724,095,659 -5,000 9.29 7,792,645,623 289,638,264 0.400 2018-09-13
657 2018-09-13 724,100,659 -140,000 9.29 7,792,645,623 304,122,277 0.420 2018-09-11
658 2018-09-11 724,240,659 -100,000 9.29 7,792,645,623 311,423,483 0.430 2018-09-07
659 2018-09-10 724,340,659 -52,000 9.30 7,792,645,623 311,466,483 0.430 2018-09-06
660 2018-09-07 724,392,659 -48,000 9.30 7,792,645,623 315,110,807 0.435 2018-09-05
661 2018-09-06 724,440,659 -58,000 9.30 7,792,645,623 311,509,483 0.430 2018-09-04
662 2018-09-05 724,498,659 -6,000 9.30 7,792,645,623 311,534,423 0.430 2018-09-03
663 2018-09-04 724,504,659 -92,000 9.30 7,792,645,623 315,159,527 0.435 2018-08-31
664 2018-09-03 724,596,659 -127,000 9.30 7,792,645,623 318,822,530 0.440 2018-08-30
665 2018-08-31 724,723,659 -136,000 9.30 7,792,645,623 304,383,937 0.420 2018-08-29
666 2018-08-30 724,859,659 -84,000 9.30 7,792,645,623 304,441,057 0.420 2018-08-28
667 2018-08-29 724,943,659 -11,000 9.30 7,792,645,623 297,226,900 0.410 2018-08-27
668 2018-08-28 724,954,659 3,486,000 9.30 7,792,645,623 297,231,410 0.410 2018-08-24
669 2018-08-27 721,468,659 -101,000 9.26 7,792,645,623 295,802,150 0.410 2018-08-23
670 2018-08-24 721,569,659 902,000 9.26 7,792,645,623 288,627,864 0.400 2018-08-22
671 2018-08-23 720,667,659 -37,000 9.25 7,792,645,623 295,473,740 0.410 2018-08-21
672 2018-08-22 720,704,659 -93,000 9.25 7,792,645,623 281,074,817 0.390 2018-08-20
673 2018-08-21 720,797,659 -113,000 9.25 7,792,645,623 277,507,099 0.385 2018-08-17
674 2018-08-20 720,910,659 176,000 9.25 7,792,645,623 277,550,604 0.385 2018-08-16
675 2018-08-15 720,734,659 122,250 9.25 7,792,645,623 299,104,883 0.415 2018-08-13
676 2018-08-13 720,612,409 105,000 9.25 7,792,645,623 302,657,212 0.420 2018-08-09
677 2018-08-09 720,507,409 -175,250 9.25 7,792,645,623 291,805,501 0.405 2018-08-07
678 2018-08-03 720,682,659 21,000 9.25 7,792,645,623 317,100,370 0.440 2018-08-01
679 2018-07-30 720,661,659 -16,000 9.25 7,792,645,623 306,281,205 0.425 2018-07-26
680 2018-07-27 720,677,659 -210,000 9.25 7,792,645,623 302,684,617 0.420 2018-07-25
681 2018-07-26 720,887,659 -13,000 9.25 7,792,645,623 306,377,255 0.425 2018-07-24
682 2018-07-23 720,900,659 -24,000 9.25 7,792,645,623 295,569,270 0.410 2018-07-19
683 2018-07-19 720,924,659 -38,000 9.25 7,792,645,623 291,974,487 0.405 2018-07-17
684 2018-07-12 720,962,659 -11,000 9.25 7,792,645,623 302,804,317 0.420 2018-07-10
685 2018-07-11 720,973,659 -55,482 9.25 7,792,645,623 306,413,805 0.425 2018-07-09
686 2018-07-10 721,029,141 -38,000 9.25 7,792,645,623 310,042,531 0.430 2018-07-06
687 2018-07-09 721,067,141 -19,000 9.25 7,792,645,623 310,058,871 0.430 2018-07-05
688 2018-07-06 721,086,141 -65,000 9.25 7,792,645,623 299,250,749 0.415 2018-07-04
689 2018-07-05 721,151,141 508,000 9.25 7,792,645,623 299,277,724 0.415 2018-07-03
690 2018-07-04 720,643,141 560,000 9.25 7,792,645,623 302,670,119 0.420 2018-06-29
691 2018-06-28 720,083,141 -33,000 9.24 7,792,645,623 334,838,661 0.465 2018-06-26
692 2018-06-22 720,116,141 52,000 9.24 7,792,645,623 356,457,490 0.495 2018-06-20
693 2018-06-21 720,064,141 -19,000 9.24 7,792,645,623 360,032,071 0.500 2018-06-19
694 2018-06-20 720,083,141 1,000 9.24 7,792,645,623 388,844,896 0.540 2018-06-15
695 2018-06-15 720,082,141 -7,000 9.24 7,792,645,623 396,045,178 0.550 2018-06-13
696 2018-06-14 720,089,141 -29,000 9.24 7,792,645,623 403,249,919 0.560 2018-06-12
697 2018-06-13 720,118,141 -77,000 9.24 7,792,645,623 388,863,796 0.540 2018-06-11
698 2018-06-12 720,195,141 -46,000 9.24 7,792,645,623 403,309,279 0.560 2018-06-08
699 2018-06-07 720,241,141 66,000 9.24 7,792,645,623 403,335,039 0.560 2018-06-05
700 2018-06-05 720,175,141 -100,000 9.24 7,792,645,623 417,701,582 0.580 2018-06-01
701 2018-06-04 720,275,141 -1,847,000 9.24 7,792,645,623 403,354,079 0.560 2018-05-31
702 2018-06-01 722,122,141 -27,000 9.27 7,792,645,623 404,388,399 0.560 2018-05-30
703 2018-05-31 722,149,141 14,000 9.27 7,792,645,623 404,403,519 0.560 2018-05-29
704 2018-05-30 722,135,141 -13,000 9.27 7,792,645,623 411,617,030 0.570 2018-05-28
705 2018-05-29 722,148,141 151,000 9.27 7,792,645,623 418,845,922 0.580 2018-05-25
706 2018-05-21 721,997,141 -24,000 9.27 7,792,645,623 476,518,113 0.660 2018-05-17
707 2018-05-10 722,021,141 -201,000 9.27 7,792,645,623 476,533,953 0.660 2018-05-08
708 2018-05-04 722,222,141 86,000 9.27 7,792,645,623 462,222,170 0.640 2018-05-02
709 2018-05-03 722,136,141 55,000 9.27 7,792,645,623 462,167,130 0.640 2018-04-30
710 2018-04-27 722,081,141 -14,000 9.27 7,792,645,623 498,235,987 0.690 2018-04-25
711 2018-04-26 722,095,141 -11,000 9.27 7,792,645,623 505,466,599 0.700 2018-04-24
712 2018-04-25 722,106,141 -213,000 9.27 7,792,645,623 454,926,869 0.630 2018-04-23
713 2018-04-24 722,319,141 -12,000 9.27 7,792,645,623 455,061,059 0.630 2018-04-20
714 2018-04-20 722,331,141 30,000 9.27 7,792,645,623 469,515,242 0.650 2018-04-18
715 2018-04-19 722,301,141 22,000 9.27 7,792,645,623 462,272,730 0.640 2018-04-17
716 2018-04-16 722,279,141 -24,000 9.27 7,792,645,623 483,927,024 0.670 2018-04-12
717 2018-04-13 722,303,141 -100,551 9.27 7,792,645,623 483,943,104 0.670 2018-04-11
718 2018-04-12 722,403,692 -11,000 9.27 7,792,645,623 491,234,511 0.680 2018-04-10
719 2018-04-11 722,414,692 -34,000 9.27 7,792,645,623 491,241,991 0.680 2018-04-09
720 2018-04-10 722,448,692 81,000 9.27 7,792,645,623 505,714,084 0.700 2018-04-06
721 2018-04-09 722,367,692 -151,000 9.27 7,792,645,623 462,315,323 0.640 2018-04-04
722 2018-04-06 722,518,692 -163,067 9.27 7,792,645,623 505,763,084 0.700 2018-04-03
723 2018-04-04 722,681,759 -24,000 9.27 7,792,645,623 498,650,414 0.690 2018-03-29
724 2018-04-03 722,705,759 37,000 9.27 7,792,645,623 491,439,916 0.680 2018-03-28
725 2018-03-28 722,668,759 7,469,000 9.27 7,792,645,623 505,868,131 0.700 2018-03-26
726 2018-03-27 715,199,759 36,494,000 9.18 7,792,645,623 493,487,834 0.690 2018-03-23
727 2018-03-26 678,705,759 6,000 8.71 7,792,645,623 495,455,204 0.730 2018-03-22
728 2018-03-23 678,699,759 -113,000 8.71 7,792,645,623 488,663,826 0.720 2018-03-21
729 2018-03-21 678,812,759 52,000 8.71 7,792,645,623 509,109,569 0.750 2018-03-19
730 2018-03-20 678,760,759 30,000 8.71 7,792,645,623 502,282,962 0.740 2018-03-16
731 2018-03-15 678,730,759 -548,649 8.71 7,792,645,623 549,771,915 0.810 2018-03-13
732 2018-03-12 679,279,408 112,000 8.72 7,792,645,623 529,837,938 0.780 2018-03-08
733 2018-03-09 679,167,408 77,000 8.72 7,792,645,623 516,167,230 0.760 2018-03-07
734 2018-03-08 679,090,408 51,000 8.71 7,792,645,623 516,108,710 0.760 2018-03-06
735 2018-03-06 679,039,408 37,000 8.71 7,792,645,623 522,860,344 0.770 2018-03-02
736 2018-03-05 679,002,408 91,000 8.71 7,792,645,623 529,621,878 0.780 2018-03-01
737 2018-03-02 678,911,408 73,000 8.71 7,792,645,623 529,550,898 0.780 2018-02-28
738 2018-02-26 678,838,408 -10,000 8.71 7,792,645,623 549,859,110 0.810 2018-02-22
739 2018-02-22 678,848,408 -18,000 8.71 7,792,645,623 563,444,179 0.830 2018-02-20
740 2018-02-20 678,866,408 -19,000 8.71 7,792,645,623 529,515,798 0.780 2018-02-13
741 2018-02-13 678,885,408 -698,000 8.71 7,792,645,623 529,530,618 0.780 2018-02-09
742 2018-02-12 679,583,408 -6,163,000 8.72 7,792,645,623 557,258,395 0.820 2018-02-08
743 2018-02-09 685,746,408 -23,000 8.80 7,792,645,623 555,454,590 0.810 2018-02-07
744 2018-02-05 685,769,408 42,000 8.80 7,792,645,623 589,761,691 0.860 2018-02-01
745 2018-02-02 685,727,408 3,400,000 8.80 7,792,645,623 603,440,119 0.880 2018-01-31
746 2018-02-01 682,327,408 3,402,000 8.76 7,792,645,623 600,448,119 0.880 2018-01-30
747 2018-01-31 678,925,408 -9,073,000 8.71 7,792,645,623 611,032,867 0.900 2018-01-29
748 2018-01-30 687,998,408 -8,266,000 8.83 7,792,645,623 605,438,599 0.880 2018-01-26
749 2018-01-23 696,264,408 5,308,000 8.93 7,792,645,623 584,862,103 0.840 2018-01-19
750 2018-01-22 690,956,408 12,192,000 8.87 7,792,645,623 587,312,947 0.850 2018-01-18
751 2018-01-19 678,764,408 -4,205,000 8.71 7,792,645,623 576,949,747 0.850 2018-01-17
752 2018-01-18 682,969,408 -8,971,251 8.76 7,792,645,623 566,864,609 0.830 2018-01-16
753 2018-01-17 691,940,659 -37,000 8.88 7,792,645,623 546,633,121 0.790 2018-01-15
754 2018-01-16 691,977,659 -70,000 8.88 7,792,645,623 553,582,127 0.800 2018-01-12
755 2018-01-15 692,047,659 -64,000 8.88 7,792,645,623 546,717,651 0.790 2018-01-11
756 2018-01-12 692,111,659 -23,000 8.88 7,792,645,623 546,768,211 0.790 2018-01-10
757 2018-01-11 692,134,659 -2,000 8.88 7,792,645,623 546,786,381 0.790 2018-01-09
758 2018-01-10 692,136,659 -51,000 8.88 7,792,645,623 546,787,961 0.790 2018-01-08
759 2018-01-09 692,187,659 -6,000 8.88 7,792,645,623 553,750,127 0.800 2018-01-05
760 2018-01-08 692,193,659 -33,000 8.88 7,792,645,623 553,754,927 0.800 2018-01-04
761 2018-01-05 692,226,659 -72,000 8.88 7,792,645,623 526,092,261 0.760 2018-01-03
762 2018-01-04 692,298,659 -59,000 8.88 7,792,645,623 512,301,008 0.740 2018-01-02
763 2018-01-03 692,357,659 -69,000 8.88 7,792,645,623 519,268,244 0.750 2017-12-29
764 2018-01-02 692,426,659 13,069,000 8.89 7,792,645,623 519,319,994 0.750 2017-12-28
765 2017-12-29 679,357,659 -87,000 8.72 7,792,645,623 495,931,091 0.730 2017-12-27
766 2017-12-28 679,444,659 -28,000 8.72 7,792,645,623 475,611,261 0.700 2017-12-22
767 2017-12-27 679,472,659 -13,336,000 8.72 7,792,645,623 475,630,861 0.700 2017-12-21
768 2017-12-22 692,808,659 -26,000 8.89 7,792,645,623 484,966,061 0.700 2017-12-20
769 2017-12-21 692,834,659 -2,000 8.89 7,792,645,623 478,055,915 0.690 2017-12-19
770 2017-12-20 692,836,659 -15,000 8.89 7,792,645,623 491,914,028 0.710 2017-12-18
771 2017-12-19 692,851,659 -6,000 8.89 7,792,645,623 478,067,645 0.690 2017-12-15
772 2017-12-18 692,857,659 -350,000 8.89 7,792,645,623 485,000,361 0.700 2017-12-14
773 2017-12-15 693,207,659 -38,000 8.90 7,792,645,623 492,177,438 0.710 2017-12-13
774 2017-12-14 693,245,659 -4,000 8.90 7,792,645,623 485,271,961 0.700 2017-12-12
775 2017-12-13 693,249,659 -64,000 8.90 7,792,645,623 485,274,761 0.700 2017-12-11
776 2017-12-12 693,313,659 -3,018,000 8.90 7,792,645,623 485,319,561 0.700 2017-12-08
777 2017-12-11 696,331,659 -66,000 8.94 7,792,645,623 459,578,895 0.660 2017-12-07
778 2017-12-08 696,397,659 -81,000 8.94 7,792,645,623 480,514,385 0.690 2017-12-06
779 2017-12-07 696,478,659 -24,000 8.94 7,792,645,623 487,535,061 0.700 2017-12-05
780 2017-12-06 696,502,659 -288,000 8.94 7,792,645,623 480,586,835 0.690 2017-12-04
781 2017-12-04 696,790,659 -160,000 8.94 7,792,645,623 494,721,368 0.710 2017-11-30
782 2017-11-29 696,950,659 -255,000 8.94 7,792,645,623 501,804,474 0.720 2017-11-27
783 2017-11-27 697,205,659 -94,000 8.95 7,792,645,623 515,932,188 0.740 2017-11-23
784 2017-11-24 697,299,659 75,000 8.95 7,792,645,623 509,028,751 0.730 2017-11-22
785 2017-11-23 697,224,659 -112,000 8.95 7,792,645,623 522,918,494 0.750 2017-11-21
786 2017-11-22 697,336,659 17,246,000 8.95 7,792,645,623 523,002,494 0.750 2017-11-20
787 2017-11-21 680,090,659 -17,477,000 8.73 7,792,645,623 544,072,527 0.800 2017-11-17
788 2017-11-20 697,567,659 48,000 8.95 7,792,645,623 551,078,451 0.790 2017-11-16
789 2017-11-17 697,519,659 37,000 8.95 7,792,645,623 564,990,924 0.810 2017-11-15
790 2017-11-16 697,482,659 23,000 8.95 7,792,645,623 557,986,127 0.800 2017-11-14
791 2017-11-14 697,459,659 -29,000 8.95 7,792,645,623 585,866,114 0.840 2017-11-10
792 2017-11-13 697,488,659 -46,000 8.95 7,792,645,623 592,865,360 0.850 2017-11-09
793 2017-11-10 697,534,659 -138,000 8.95 7,792,645,623 585,929,114 0.840 2017-11-08
794 2017-11-09 697,672,659 17,500,000 8.95 7,792,645,623 586,045,034 0.840 2017-11-07
795 2017-11-08 680,172,659 -17,528,000 8.73 7,792,645,623 578,146,760 0.850 2017-11-06
796 2017-11-07 697,700,659 17,499,000 8.95 7,792,645,623 593,045,560 0.850 2017-11-03
797 2017-10-31 680,201,659 -57,000 8.73 7,792,645,623 571,369,394 0.840 2017-10-27
798 2017-10-26 680,258,659 -2,000 8.73 7,792,645,623 571,417,274 0.840 2017-10-24
799 2017-10-25 680,260,659 -86,000 8.73 7,792,645,623 578,221,560 0.850 2017-10-23
800 2017-10-20 680,346,659 -1,000 8.73 7,792,645,623 571,491,194 0.840 2017-10-18
801 2017-10-19 680,347,659 -25,000 8.73 7,792,645,623 578,295,510 0.850 2017-10-17
802 2017-10-17 680,372,659 -18,000 8.73 7,792,645,623 585,120,487 0.860 2017-10-13
803 2017-10-16 680,390,659 -44,000 8.73 7,792,645,623 598,743,780 0.880 2017-10-12
804 2017-10-13 680,434,659 -77,000 8.73 7,792,645,623 605,586,847 0.890 2017-10-11
805 2017-10-12 680,511,659 -16,000 8.73 7,792,645,623 605,655,377 0.890 2017-10-10
806 2017-10-11 680,527,659 15,000 8.73 7,792,645,623 598,864,340 0.880 2017-10-09
807 2017-10-10 680,512,659 -28,000 8.73 7,792,645,623 585,240,887 0.860 2017-10-06
808 2017-10-09 680,540,659 86,000 8.73 7,792,645,623 585,264,967 0.860 2017-10-04
809 2017-10-06 680,454,659 -37,000 8.73 7,792,645,623 591,995,553 0.870 2017-10-03
810 2017-10-04 680,491,659 -1,000 8.73 7,792,645,623 592,027,743 0.870 2017-09-29
811 2017-09-28 680,492,659 6,000 8.73 7,792,645,623 585,223,687 0.860 2017-09-26
812 2017-09-26 680,486,659 -229,000 8.73 7,792,645,623 632,852,593 0.930 2017-09-22
813 2017-09-25 680,715,659 -107,000 8.74 7,792,645,623 646,679,876 0.950 2017-09-21
814 2017-09-22 680,822,659 74,000 8.74 7,792,645,623 612,740,393 0.900 2017-09-20
815 2017-09-21 680,748,659 -26,000 8.74 7,792,645,623 605,866,307 0.890 2017-09-19
816 2017-09-20 680,774,659 -84,000 8.74 7,792,645,623 605,889,447 0.890 2017-09-18
817 2017-09-19 680,858,659 16,000 8.74 7,792,645,623 612,772,793 0.900 2017-09-15
818 2017-09-18 680,842,659 -11,000 8.74 7,792,645,623 599,141,540 0.880 2017-09-14
819 2017-09-14 680,853,659 51,000 8.74 7,792,645,623 571,917,074 0.840 2017-09-12
820 2017-09-13 680,802,659 -18,000 8.74 7,792,645,623 585,490,287 0.860 2017-09-11
821 2017-09-11 680,820,659 11,000 8.74 7,792,645,623 619,546,800 0.910 2017-09-07
822 2017-09-08 680,809,659 162,000 8.74 7,792,645,623 612,728,693 0.900 2017-09-06
823 2017-09-07 680,647,659 475,000 8.73 7,792,645,623 585,356,987 0.860 2017-09-05
824 2017-09-06 680,172,659 608,000 8.73 7,792,645,623 598,551,940 0.880 2017-09-04
825 2017-09-05 679,564,659 46,000 8.72 7,792,645,623 618,403,840 0.910 2017-09-01
826 2017-09-04 679,518,659 -12,000 8.72 7,792,645,623 591,181,233 0.870 2017-08-31
827 2017-08-29 679,530,659 9,000 8.72 7,792,645,623 584,396,367 0.860 2017-08-25
828 2017-08-18 679,521,659 22,000 8.72 7,792,645,623 591,183,843 0.870 2017-08-16
829 2017-08-17 679,499,659 -46,000 8.72 7,792,645,623 597,959,700 0.880 2017-08-15
830 2017-08-16 679,545,659 -35,000 8.72 7,792,645,623 598,000,180 0.880 2017-08-14
831 2017-08-15 679,580,659 -11,000 8.72 7,792,645,623 564,051,947 0.830 2017-08-11
832 2017-08-14 679,591,659 -30,000 8.72 7,792,645,623 584,448,827 0.860 2017-08-10
833 2017-08-10 679,621,659 -87,000 8.72 7,792,645,623 591,270,843 0.870 2017-08-08
834 2017-08-09 679,708,659 -17,000 8.72 7,792,645,623 577,752,360 0.850 2017-08-07
835 2017-08-02 679,725,659 -48,000 8.72 7,792,645,623 598,158,580 0.880 2017-07-31
836 2017-08-01 679,773,659 283,600 8.72 7,792,645,623 625,391,766 0.920 2017-07-28
837 2017-07-31 679,490,059 129,000 8.72 7,792,645,623 645,515,556 0.950 2017-07-27
838 2017-07-27 679,361,059 -365,000 8.72 7,792,645,623 645,393,006 0.950 2017-07-25
839 2017-07-26 679,726,059 29,000 8.72 7,792,645,623 645,739,756 0.950 2017-07-24
840 2017-07-24 679,697,059 20,000 8.72 7,792,645,623 632,118,265 0.930 2017-07-20
841 2017-07-21 679,677,059 19,000 8.72 7,792,645,623 584,522,271 0.860 2017-07-19
842 2017-07-20 679,658,059 -19,000 8.72 7,792,645,623 584,505,931 0.860 2017-07-18
843 2017-07-19 679,677,059 -14,000 8.72 7,792,645,623 591,319,041 0.870 2017-07-17
844 2017-07-17 679,691,059 -518,600 8.72 7,792,645,623 591,331,221 0.870 2017-07-13
845 2017-07-13 680,209,659 -17,000 8.73 7,792,645,623 584,980,307 0.860 2017-07-11
846 2017-07-12 680,226,659 -4,000 8.73 7,792,645,623 578,192,660 0.850 2017-07-10
847 2017-07-11 680,230,659 197,000 8.73 7,792,645,623 564,591,447 0.830 2017-07-07
848 2017-07-10 680,033,659 112,000 8.73 7,792,645,623 571,228,274 0.840 2017-07-06
849 2017-07-07 679,921,659 419,000 8.73 7,792,645,623 577,933,410 0.850 2017-07-05
850 2017-07-06 679,502,659 235,000 8.72 7,792,645,623 577,577,260 0.850 2017-07-04
851 2017-07-05 679,267,659 24,000 8.72 7,792,645,623 577,377,510 0.850 2017-07-03
852 2017-07-04 679,243,659 -14,000 8.72 7,792,645,623 577,357,110 0.850 2017-06-30
853 2017-07-03 679,257,659 -42,000 8.72 7,792,645,623 570,576,434 0.840 2017-06-29
854 2017-06-30 679,299,659 3,000 8.72 7,792,645,623 570,611,714 0.840 2017-06-28
855 2017-06-29 679,296,659 -22,000 8.72 7,792,645,623 577,402,160 0.850 2017-06-27
856 2017-06-28 679,318,659 -17,000 8.72 7,792,645,623 584,214,047 0.860 2017-06-26
857 2017-06-27 679,335,659 -236,000 8.72 7,792,645,623 577,435,310 0.850 2017-06-23
858 2017-06-26 679,571,659 -93,000 8.72 7,792,645,623 577,635,910 0.850 2017-06-22
859 2017-06-23 679,664,659 -363,000 8.72 7,792,645,623 577,714,960 0.850 2017-06-21
860 2017-06-22 680,027,659 -24,000 8.73 7,792,645,623 584,823,787 0.860 2017-06-20
861 2017-06-21 680,051,659 -752,000 8.73 7,792,645,623 584,844,427 0.860 2017-06-19
862 2017-06-20 680,803,659 -174,000 8.74 7,792,645,623 585,491,147 0.860 2017-06-16
863 2017-06-19 680,977,659 -74,000 8.74 7,792,645,623 578,831,010 0.850 2017-06-15
864 2017-06-16 681,051,659 -1,245,000 8.74 7,792,645,623 578,893,910 0.850 2017-06-14
865 2017-06-15 682,296,659 -42,000 8.76 7,792,645,623 593,598,093 0.870 2017-06-13
866 2017-06-14 682,338,659 -393,000 8.76 7,792,645,623 593,634,633 0.870 2017-06-12
867 2017-06-13 682,731,659 -134,000 8.76 7,792,645,623 580,321,910 0.850 2017-06-09
868 2017-06-12 682,865,659 144,000 8.76 7,792,645,623 587,264,467 0.860 2017-06-08
869 2017-06-09 682,721,659 -17,000 8.76 7,792,645,623 587,140,627 0.860 2017-06-07
870 2017-06-08 682,738,659 -116,000 8.76 7,792,645,623 593,982,633 0.870 2017-06-06
871 2017-06-07 682,854,659 -465,000 8.76 7,792,645,623 594,083,553 0.870 2017-06-05
872 2017-06-06 683,319,659 -624,000 8.77 7,792,645,623 594,488,103 0.870 2017-06-02
873 2017-06-05 683,943,659 102,000 8.78 7,792,645,623 595,030,983 0.870 2017-06-01
874 2017-06-02 683,841,659 -824,000 8.78 7,792,645,623 588,103,827 0.860 2017-05-31
875 2017-06-01 684,665,659 -228,825 8.79 7,792,645,623 595,659,123 0.870 2017-05-29
876 2017-05-29 684,894,484 76,000 8.79 7,792,645,623 589,009,256 0.860 2017-05-25
877 2017-05-26 684,818,484 1,000 8.79 7,792,645,623 568,399,342 0.830 2017-05-24
878 2017-05-23 684,817,484 -24,000 8.79 7,792,645,623 554,702,162 0.810 2017-05-19
879 2017-05-19 684,841,484 -49,000 8.79 7,792,645,623 561,570,017 0.820 2017-05-17
880 2017-05-18 684,890,484 160,000 8.79 7,792,645,623 561,610,197 0.820 2017-05-16
881 2017-05-17 684,730,484 217,000 8.79 7,792,645,623 561,478,997 0.820 2017-05-15
882 2017-05-15 684,513,484 236,000 8.78 7,792,645,623 561,301,057 0.820 2017-05-11
883 2017-05-12 684,277,484 -314,000 8.78 7,792,645,623 547,421,987 0.800 2017-05-10
884 2017-05-11 684,591,484 163,000 8.79 7,792,645,623 561,365,017 0.820 2017-05-09
885 2017-05-10 684,428,484 -48,999 8.78 7,792,645,623 602,297,066 0.880 2017-05-08
886 2017-05-09 684,477,483 -17,000 8.78 7,792,645,623 595,495,410 0.870 2017-05-05
887 2017-05-04 684,494,483 -1,774,498 8.78 7,792,645,623 622,889,980 0.910 2017-04-28
888 2017-05-02 686,268,981 -5,000 8.81 7,792,645,623 624,504,773 0.910 2017-04-27
889 2017-04-27 686,273,981 213,000 8.81 7,792,645,623 624,509,323 0.910 2017-04-25
890 2017-04-26 686,060,981 -10,000 8.80 7,792,645,623 624,315,493 0.910 2017-04-24
891 2017-04-24 686,070,981 1,304,000 8.80 7,792,645,623 624,324,593 0.910 2017-04-20
892 2017-04-21 684,766,981 94,000 8.79 7,792,645,623 629,985,623 0.920 2017-04-19
893 2017-04-20 684,672,981 1,786,000 8.79 7,792,645,623 623,052,413 0.910 2017-04-18
894 2017-04-19 682,886,981 902,000 8.76 7,792,645,623 648,742,632 0.950 2017-04-13
895 2017-04-18 681,984,981 206,000 8.75 7,792,645,623 641,065,882 0.940 2017-04-12
896 2017-04-13 681,778,981 205,000 8.75 7,792,645,623 627,236,663 0.920 2017-04-11
897 2017-04-12 681,573,981 9,000 8.75 7,792,645,623 633,863,802 0.930 2017-04-10
898 2017-04-11 681,564,981 8,000 8.75 7,792,645,623 620,224,133 0.910 2017-04-07
899 2017-04-10 681,556,981 22,000 8.75 7,792,645,623 620,216,853 0.910 2017-04-06
900 2017-04-07 681,534,981 4,355 8.75 7,792,645,623 620,196,833 0.910 2017-04-05
901 2017-04-06 681,530,626 29,000 8.75 7,792,645,623 613,377,563 0.900 2017-04-03
902 2017-04-05 681,501,626 203,000 8.75 7,792,645,623 592,906,415 0.870 2017-03-31
903 2017-04-03 681,298,626 -24,000 8.74 7,792,645,623 599,542,791 0.880 2017-03-30
904 2017-03-31 681,322,626 19,000 8.74 7,792,645,623 592,750,685 0.870 2017-03-29
905 2017-03-29 681,303,626 -8,000 8.74 7,792,645,623 599,547,191 0.880 2017-03-27
906 2017-03-27 681,311,626 140,000 8.74 7,792,645,623 613,180,463 0.900 2017-03-23
907 2017-03-22 681,171,626 10,000 8.74 7,792,645,623 619,866,180 0.910 2017-03-20
908 2017-03-21 681,161,626 -20,000 8.74 7,792,645,623 640,291,928 0.940 2017-03-17
909 2017-03-17 681,181,626 44,000 8.74 7,792,645,623 640,310,728 0.940 2017-03-15
910 2017-03-16 681,137,626 45,000 8.74 7,792,645,623 619,835,240 0.910 2017-03-14
911 2017-03-15 681,092,626 33,000 8.74 7,792,645,623 626,605,216 0.920 2017-03-13
912 2017-03-10 681,059,626 12,000 8.74 7,792,645,623 626,574,856 0.920 2017-03-08
913 2017-03-09 681,047,626 -5,000 8.74 7,792,645,623 626,563,816 0.920 2017-03-07
914 2017-03-07 681,052,626 -32,000 8.74 7,792,645,623 612,947,363 0.900 2017-03-03
915 2017-03-06 681,084,626 -35,000 8.74 7,792,645,623 626,597,856 0.920 2017-03-02
916 2017-03-03 681,119,626 -550,000 8.74 7,792,645,623 613,007,663 0.900 2017-03-01
917 2017-03-02 681,669,626 27,000 8.75 7,792,645,623 606,685,967 0.890 2017-02-28
918 2017-02-27 681,642,626 -148,000 8.75 7,792,645,623 613,478,363 0.900 2017-02-23
919 2017-02-23 681,790,626 -9,000 8.75 7,792,645,623 552,250,407 0.810 2017-02-21
920 2017-02-22 681,799,626 -9,000 8.75 7,792,645,623 552,257,697 0.810 2017-02-20
921 2017-02-21 681,808,626 -31,000 8.75 7,792,645,623 545,446,901 0.800 2017-02-17
922 2017-02-20 681,839,626 -1,000 8.75 7,792,645,623 552,290,097 0.810 2017-02-16
923 2017-02-17 681,840,626 52,000 8.75 7,792,645,623 559,109,313 0.820 2017-02-15
924 2017-02-15 681,788,626 48,000 8.75 7,792,645,623 531,795,128 0.780 2017-02-13
925 2017-02-13 681,740,626 223,000 8.75 7,792,645,623 531,757,688 0.780 2017-02-09
926 2017-02-10 681,517,626 106,000 8.75 7,792,645,623 531,583,748 0.780 2017-02-08
927 2017-02-07 681,411,626 -69,000 8.74 7,792,645,623 524,686,952 0.770 2017-02-03
928 2017-02-06 681,480,626 54,000 8.75 7,792,645,623 517,925,276 0.760 2017-02-02
929 2017-02-02 681,426,626 9,000 8.74 7,792,645,623 511,069,970 0.750 2017-01-26
930 2017-01-24 681,417,626 80,000 8.74 7,792,645,623 483,806,514 0.710 2017-01-20
931 2017-01-20 681,337,626 18,000 8.74 7,792,645,623 504,189,843 0.740 2017-01-18
932 2017-01-19 681,319,626 41,000 8.74 7,792,645,623 504,176,523 0.740 2017-01-17
933 2017-01-18 681,278,626 -7,392,000 8.74 7,792,645,623 497,333,397 0.730 2017-01-16
934 2017-01-17 688,670,626 -25,000 8.84 7,792,645,623 516,502,970 0.750 2017-01-13
935 2017-01-16 688,695,626 40,000 8.84 7,792,645,623 516,521,720 0.750 2017-01-12
936 2017-01-13 688,655,626 84,000 8.84 7,792,645,623 488,945,494 0.710 2017-01-11
937 2017-01-12 688,571,626 -233,000 8.84 7,792,645,623 509,543,003 0.740 2017-01-10
938 2017-01-11 688,804,626 83,000 8.84 7,792,645,623 516,603,470 0.750 2017-01-09
939 2017-01-10 688,721,626 77,000 8.84 7,792,645,623 516,541,220 0.750 2017-01-06
940 2017-01-06 688,644,626 97,000 8.84 7,792,645,623 516,483,470 0.750 2017-01-04
941 2017-01-05 688,547,626 33,000 8.84 7,792,645,623 516,410,720 0.750 2017-01-03
942 2017-01-04 688,514,626 32,000 8.84 7,792,645,623 523,271,116 0.760 2016-12-30
943 2017-01-03 688,482,626 102,000 8.84 7,792,645,623 523,246,796 0.760 2016-12-29
944 2016-12-30 688,380,626 24,000 8.83 7,792,645,623 530,053,082 0.770 2016-12-28
945 2016-12-29 688,356,626 -392,000 8.83 7,792,645,623 536,918,168 0.780 2016-12-23
946 2016-12-28 688,748,626 -230,000 8.84 7,792,645,623 530,336,442 0.770 2016-12-22
947 2016-12-23 688,978,626 -21,000 8.84 7,792,645,623 544,293,115 0.790 2016-12-21
948 2016-12-22 688,999,626 -65,000 8.84 7,792,645,623 544,309,705 0.790 2016-12-20
949 2016-12-21 689,064,626 -94,160 8.84 7,792,645,623 530,579,762 0.770 2016-12-19
950 2016-12-20 689,158,786 -315,501 8.84 7,792,645,623 537,543,853 0.780 2016-12-16
951 2016-12-19 689,474,287 94,000 8.85 7,792,645,623 524,000,458 0.760 2016-12-15
952 2016-12-16 689,380,287 -148,000 8.85 7,792,645,623 523,929,018 0.760 2016-12-14
953 2016-12-14 689,528,287 -62,000 8.85 7,792,645,623 517,146,215 0.750 2016-12-12
954 2016-12-13 689,590,287 -43,000 8.85 7,792,645,623 537,880,424 0.780 2016-12-09
955 2016-12-12 689,633,287 1,528,000 8.85 7,792,645,623 531,017,631 0.770 2016-12-08
956 2016-12-08 688,105,287 6,231,358 8.83 7,792,645,623 529,841,071 0.770 2016-12-06
957 2016-12-06 681,873,929 -2,000 8.75 7,792,645,623 552,317,882 0.810 2016-12-02
958 2016-12-05 681,875,929 9,931,000 8.75 7,792,645,623 531,863,225 0.780 2016-12-01
959 2016-12-02 671,944,929 -353,275 8.62 7,792,645,623 786,175,567 1.170 2016-11-30
960 2016-12-01 672,298,204 -55,000 8.63 7,792,645,623 793,311,881 1.180 2016-11-29
961 2016-11-30 672,353,204 3,977,800 8.63 7,792,645,623 820,270,909 1.220 2016-11-28
962 2016-11-28 668,375,404 -55,000 8.58 7,792,645,623 802,050,485 1.200 2016-11-24
963 2016-11-25 668,430,404 -1,125,000 8.58 7,792,645,623 795,432,181 1.190 2016-11-23
964 2016-11-24 669,555,404 4,000 8.59 7,792,645,623 796,770,931 1.190 2016-11-22
965 2016-11-23 669,551,404 17,000 8.59 7,792,645,623 796,766,171 1.190 2016-11-21
966 2016-11-22 669,534,404 -7,000 8.59 7,792,645,623 843,613,349 1.260 2016-11-18
967 2016-11-21 669,541,404 -114,000 8.59 7,792,645,623 836,926,755 1.250 2016-11-17
968 2016-11-18 669,655,404 18,000 8.59 7,792,645,623 810,283,039 1.210 2016-11-16
969 2016-11-17 669,637,404 103,000 8.59 7,792,645,623 837,046,755 1.250 2016-11-15
970 2016-11-16 669,534,404 -59,000 8.59 7,792,645,623 843,613,349 1.260 2016-11-14
971 2016-11-15 669,593,404 -283,000 8.59 7,792,645,623 883,863,293 1.320 2016-11-11
972 2016-11-14 669,876,404 341,000 8.60 7,792,645,623 857,441,797 1.280 2016-11-10
973 2016-11-11 669,535,404 -402,212 8.59 7,792,645,623 790,051,777 1.180 2016-11-09
974 2016-11-10 669,937,616 82,000 8.60 7,792,645,623 797,225,763 1.190 2016-11-08
975 2016-11-09 669,855,616 6,000 8.60 7,792,645,623 777,032,515 1.160 2016-11-07
976 2016-11-08 669,849,616 14,237,000 8.60 7,792,645,623 783,724,051 1.170 2016-11-04
977 2016-11-07 655,612,616 110,000 8.41 7,792,645,623 773,622,887 1.180 2016-11-03
978 2016-11-04 655,502,616 98,000 8.41 7,792,645,623 707,942,825 1.080 2016-11-02
979 2016-11-03 655,404,616 -339,000 8.41 7,792,645,623 740,607,216 1.130 2016-11-01
980 2016-11-02 655,743,616 307,000 8.41 7,792,645,623 609,841,563 0.930 2016-10-31
981 2016-11-01 655,436,616 105,000 8.41 7,792,645,623 629,219,151 0.960 2016-10-28
982 2016-10-31 655,331,616 62,000 8.41 7,792,645,623 694,651,513 1.060 2016-10-27
983 2016-10-28 655,269,616 69,000 8.41 7,792,645,623 688,033,097 1.050 2016-10-26
984 2016-10-27 655,200,616 77,000 8.41 7,792,645,623 714,168,671 1.090 2016-10-25
985 2016-10-26 655,123,616 -626,000 8.41 7,792,645,623 687,879,797 1.050 2016-10-24
986 2016-10-20 655,749,616 351,000 8.41 7,792,645,623 609,847,143 0.930 2016-10-18
987 2016-10-18 655,398,616 -25,000 8.41 7,792,645,623 583,304,768 0.890 2016-10-14
988 2016-10-17 655,423,616 -35,000 8.41 7,792,645,623 570,218,546 0.870 2016-10-13
989 2016-10-14 655,458,616 -986,000 8.41 7,792,645,623 668,567,788 1.020 2016-10-12
990 2016-10-13 656,444,616 -5,637,000 8.42 7,792,645,623 682,702,401 1.040 2016-10-11
991 2016-10-12 662,081,616 -1,758,000 8.50 7,792,645,623 695,185,697 1.050 2016-10-07
992 2016-10-11 663,839,616 -2,046,000 8.52 7,792,645,623 690,393,201 1.040 2016-10-06
993 2016-10-07 665,885,616 -2,459,000 8.55 7,792,645,623 699,179,897 1.050 2016-10-05
994 2016-10-06 668,344,616 -2,556,000 8.58 7,792,645,623 695,078,401 1.040 2016-10-04
995 2016-10-05 670,900,616 -4,497,000 8.61 7,792,645,623 691,027,634 1.030 2016-10-03
996 2016-09-30 675,397,616 -1,294,000 8.67 7,792,645,623 695,659,544 1.030 2016-09-28
997 2016-09-29 676,691,616 -1,676,000 8.68 7,792,645,623 696,992,364 1.030 2016-09-27
998 2016-09-28 678,367,616 -770,000 8.71 7,792,645,623 691,934,968 1.020 2016-09-26
999 2016-09-27 679,137,616 -2,357,000 8.72 7,792,645,623 726,677,249 1.070 2016-09-23
1000 2016-09-26 681,494,616 -4,152,000 8.75 7,792,645,623 722,384,293 1.060 2016-09-22
1001 2016-09-23 685,646,616 -11,143,000 8.80 7,792,645,623 733,641,879 1.070 2016-09-21
1002 2016-09-22 696,789,616 -4,478,000 8.94 7,792,645,623 710,725,408 1.020 2016-09-20
1003 2016-09-21 701,267,616 -8,581,000 9.00 7,792,645,623 701,267,616 1.000 2016-09-19
1004 2016-09-20 709,848,616 -3,500,000 9.11 7,792,645,623 688,553,158 0.970 2016-09-15
1005 2016-09-19 713,348,616 -3,216,396 9.15 7,792,645,623 691,948,158 0.970 2016-09-14
1006 2016-09-15 716,565,012 -1,892,000 9.20 7,792,645,623 695,068,062 0.970 2016-09-13
1007 2016-09-14 718,457,012 8,000 9.22 7,792,645,623 696,903,302 0.970 2016-09-12
1008 2016-09-13 718,449,012 -6,570,000 9.22 7,792,645,623 711,264,522 0.990 2016-09-09
1009 2016-09-12 725,019,012 -2,500,000 9.30 7,792,645,623 732,269,202 1.010 2016-09-08
1010 2016-09-09 727,519,012 -10,272,000 9.34 7,792,645,623 727,519,012 1.000 2016-09-07
1011 2016-09-08 737,791,012 -15,037,000 9.47 7,792,645,623 737,791,012 1.000 2016-09-06
1012 2016-09-07 752,828,012 -22,460,000 9.66 7,792,645,623 737,771,452 0.980 2016-09-05
1013 2016-09-06 775,288,012 -7,263,000 9.95 7,792,645,623 736,523,611 0.950 2016-09-02
1014 2016-09-05 782,551,012 -2,250,000 10.04 7,792,645,623 743,423,461 0.950 2016-09-01
1015 2016-09-02 784,801,012 -4,200,000 10.07 7,792,645,623 745,560,961 0.950 2016-08-31
1016 2016-09-01 789,001,012 -3,500,000 10.12 7,792,645,623 757,440,972 0.960 2016-08-30
1017 2016-08-31 792,501,012 -5,593,000 10.17 7,792,645,623 760,800,972 0.960 2016-08-29
1018 2016-08-30 798,094,012 1,899,450 10.24 7,792,645,623 750,208,371 0.940 2016-08-26
1019 2016-08-29 796,194,562 -2,150,000 10.22 7,792,645,623 756,384,834 0.950 2016-08-25
1020 2016-08-26 798,344,562 -11,549,000 10.24 7,792,645,623 758,427,334 0.950 2016-08-24
1021 2016-08-25 809,893,562 -2,917,000 10.39 7,792,645,623 761,299,948 0.940 2016-08-23
1022 2016-08-24 812,810,562 -4,370,000 10.43 7,792,645,623 772,170,034 0.950 2016-08-22
1023 2016-08-23 817,180,562 -10,000,000 10.49 7,792,645,623 768,149,728 0.940 2016-08-19
1024 2016-08-22 827,180,562 -4,294,000 10.61 7,792,645,623 761,006,117 0.920 2016-08-18
1025 2016-08-19 831,474,562 -1,738,000 10.67 7,792,645,623 748,327,106 0.900 2016-08-17
1026 2016-08-18 833,212,562 -7,019,000 10.69 7,792,645,623 741,559,180 0.890 2016-08-16
1027 2016-08-16 840,231,562 5,674,037 10.78 7,792,645,623 815,024,615 0.970 2016-08-12
1028 2016-08-10 834,557,525 -10,000,000 10.71 7,792,645,623 650,954,870 0.780 2016-08-08
1029 2016-08-09 844,557,525 -7,375,000 10.84 7,792,645,623 658,754,870 0.780 2016-08-05
1030 2016-08-08 851,932,525 -2,750,000 10.93 7,792,645,623 638,949,394 0.750 2016-08-04
1031 2016-08-05 854,682,525 -4,000,000 10.97 7,792,645,623 641,011,894 0.750 2016-08-03
1032 2016-08-03 858,682,525 -6,973,604 11.02 7,792,645,623 618,251,418 0.720 2016-07-29
1033 2016-08-01 865,656,129 -2,697,000 11.11 7,792,645,623 605,959,290 0.700 2016-07-28
1034 2016-07-29 868,353,129 -1,074,000 11.14 7,792,645,623 607,847,190 0.700 2016-07-27
1035 2016-07-26 869,427,129 -750,000 11.16 7,792,645,623 608,598,990 0.700 2016-07-22
1036 2016-07-22 870,177,129 -31,000 11.17 7,792,645,623 591,720,448 0.680 2016-07-20
1037 2016-07-20 870,208,129 -84,000 11.17 7,792,645,623 609,145,690 0.700 2016-07-18
1038 2016-07-19 870,292,129 291,000 11.17 7,792,645,623 600,501,569 0.690 2016-07-15
1039 2016-07-18 870,001,129 -32,000 11.16 7,792,645,623 609,000,790 0.700 2016-07-14
1040 2016-07-15 870,033,129 -1,185,000 11.16 7,792,645,623 609,023,190 0.700 2016-07-13
1041 2016-07-14 871,218,129 -884,000 11.18 7,792,645,623 609,852,690 0.700 2016-07-12
1042 2016-07-13 872,102,129 -2,700,000 11.19 7,792,645,623 619,192,512 0.710 2016-07-11
1043 2016-07-12 874,802,129 879,000 11.23 7,792,645,623 621,109,512 0.710 2016-07-08
1044 2016-07-11 873,923,129 -1,804,000 11.21 7,792,645,623 611,746,190 0.700 2016-07-07
1045 2016-07-06 875,727,129 -238,000 11.24 7,792,645,623 613,008,990 0.700 2016-07-04
1046 2016-07-05 875,965,129 -213,000 11.24 7,792,645,623 613,175,590 0.700 2016-06-30
1047 2016-07-04 876,178,129 -56,000 11.24 7,792,645,623 604,562,909 0.690 2016-06-29
1048 2016-06-30 876,234,129 150,000 11.24 7,792,645,623 665,937,938 0.760 2016-06-28
1049 2016-06-27 876,084,129 -230,000 11.24 7,792,645,623 613,258,890 0.700 2016-06-23
1050 2016-06-24 876,314,129 -271,000 11.25 7,792,645,623 613,419,890 0.700 2016-06-22
1051 2016-06-23 876,585,129 132,000 11.25 7,792,645,623 613,609,590 0.700 2016-06-21
1052 2016-06-22 876,453,129 15,000 11.25 7,792,645,623 595,988,128 0.680 2016-06-20
1053 2016-06-17 876,438,129 -548,000 11.25 7,792,645,623 613,506,690 0.700 2016-06-15
1054 2016-06-16 876,986,129 862,000 11.25 7,792,645,623 613,890,290 0.700 2016-06-14
1055 2016-06-15 876,124,129 -242,000 11.24 7,792,645,623 613,286,890 0.700 2016-06-13
1056 2016-06-14 876,366,129 -289,000 11.25 7,792,645,623 630,983,613 0.720 2016-06-10
1057 2016-06-13 876,655,129 -250,000 11.25 7,792,645,623 639,958,244 0.730 2016-06-08
1058 2016-06-10 876,905,129 -600,000 11.25 7,792,645,623 640,140,744 0.730 2016-06-07
1059 2016-06-08 877,505,129 -2,262,000 11.26 7,792,645,623 631,803,693 0.720 2016-06-06
1060 2016-06-07 879,767,129 -73,000 11.29 7,792,645,623 659,825,347 0.750 2016-06-03
1061 2016-06-06 879,840,129 7,000 11.29 7,792,645,623 659,880,097 0.750 2016-06-02
1062 2016-06-03 879,833,129 -1,311,000 11.29 7,792,645,623 651,076,515 0.740 2016-06-01
1063 2016-06-02 881,144,129 54,000 11.31 7,792,645,623 643,235,214 0.730 2016-05-31
1064 2016-05-31 881,090,129 108,000 11.31 7,792,645,623 696,061,202 0.790 2016-05-27
1065 2016-05-30 880,982,129 39,000 11.31 7,792,645,623 695,975,882 0.790 2016-05-26
1066 2016-05-27 880,943,129 28,000 11.30 7,792,645,623 704,754,503 0.800 2016-05-25
1067 2016-05-26 880,915,129 -42,000 11.30 7,792,645,623 695,922,952 0.790 2016-05-24
1068 2016-05-25 880,957,129 -22,000 11.30 7,792,645,623 704,765,703 0.800 2016-05-23
1069 2016-05-24 880,979,129 59,000 11.31 7,792,645,623 704,783,303 0.800 2016-05-20
1070 2016-05-23 880,920,129 134,000 11.30 7,792,645,623 704,736,103 0.800 2016-05-19
1071 2016-05-20 880,786,129 26,000 11.30 7,792,645,623 713,436,764 0.810 2016-05-18
1072 2016-05-19 880,760,129 19,000 11.30 7,792,645,623 713,415,704 0.810 2016-05-17
1073 2016-05-18 880,741,129 -83,000 11.30 7,792,645,623 713,400,314 0.810 2016-05-16
1074 2016-05-17 880,824,129 -280,000 11.30 7,792,645,623 713,467,544 0.810 2016-05-13
1075 2016-05-16 881,104,129 -91,000 11.31 7,792,645,623 713,694,344 0.810 2016-05-12
1076 2016-05-13 881,195,129 -320,000 11.31 7,792,645,623 713,768,054 0.810 2016-05-11
1077 2016-05-12 881,515,129 -408,000 11.31 7,792,645,623 714,027,254 0.810 2016-05-10
1078 2016-05-11 881,923,129 -84,000 11.32 7,792,645,623 731,996,197 0.830 2016-05-09
1079 2016-04-20 882,007,129 -36,000 11.32 7,792,645,623 732,065,917 0.830 2016-04-18
1080 2016-04-05 882,043,129 28,000 11.32 7,792,645,623 802,659,247 0.910 2016-03-31
1081 2016-04-01 882,015,129 -3,000 11.32 7,792,645,623 714,432,254 0.810 2016-03-30
1082 2016-03-31 882,018,129 218,000 11.32 7,792,645,623 714,434,684 0.810 2016-03-29
1083 2016-03-30 881,800,129 -2,000 11.32 7,792,645,623 723,076,106 0.820 2016-03-24
1084 2016-03-29 881,802,129 -6,000 11.32 7,792,645,623 731,895,767 0.830 2016-03-23
1085 2016-03-24 881,808,129 -1,000 11.32 7,792,645,623 731,900,747 0.830 2016-03-22
1086 2016-03-23 881,809,129 -13,000 11.32 7,792,645,623 740,719,668 0.840 2016-03-21
1087 2016-03-22 881,822,129 -2,000 11.32 7,792,645,623 740,730,588 0.840 2016-03-18
1088 2016-03-21 881,824,129 -1,000 11.32 7,792,645,623 758,368,751 0.860 2016-03-17
1089 2016-03-18 881,825,129 -3,000 11.32 7,792,645,623 749,551,360 0.850 2016-03-16
1090 2016-03-17 881,828,129 -13,000 11.32 7,792,645,623 758,372,191 0.860 2016-03-15
1091 2016-03-16 881,841,129 -20,000 11.32 7,792,645,623 767,201,782 0.870 2016-03-14
1092 2016-03-15 881,861,129 -3,000 11.32 7,792,645,623 767,219,182 0.870 2016-03-11
1093 2016-03-14 881,864,129 -18,000 11.32 7,792,645,623 749,584,510 0.850 2016-03-10
1094 2016-03-10 881,882,129 36,000 11.32 7,792,645,623 740,780,988 0.840 2016-03-08
1095 2016-03-09 881,846,129 32,000 11.32 7,792,645,623 749,569,210 0.850 2016-03-07
1096 2016-03-08 881,814,129 11,000 11.32 7,792,645,623 705,451,303 0.800 2016-03-04
1097 2016-03-04 881,803,129 14,548,000 11.32 7,792,645,623 705,442,503 0.800 2016-03-02
1098 2016-03-02 867,255,129 -18,000 11.13 7,792,645,623 676,459,001 0.780 2016-02-29
1099 2016-03-01 867,273,129 -20,000 11.13 7,792,645,623 667,800,309 0.770 2016-02-26
1100 2016-02-29 867,293,129 96,000 11.13 7,792,645,623 659,142,778 0.760 2016-02-25
1101 2016-02-26 867,197,129 -38,000 11.13 7,792,645,623 711,101,646 0.820 2016-02-24
1102 2016-02-24 867,235,129 28,000 11.13 7,792,645,623 693,788,103 0.800 2016-02-22
1103 2016-02-23 867,207,129 92,000 11.13 7,792,645,623 702,437,774 0.810 2016-02-19
1104 2016-02-22 867,115,129 180,000 11.13 7,792,645,623 702,363,254 0.810 2016-02-18
1105 2016-02-19 866,935,129 51,000 11.13 7,792,645,623 693,548,103 0.800 2016-02-17
1106 2016-02-18 866,884,129 -4,000 11.12 7,792,645,623 693,507,303 0.800 2016-02-16
1107 2016-02-17 866,888,129 -26,000 11.12 7,792,645,623 684,841,622 0.790 2016-02-15
1108 2016-02-15 866,914,129 -3,000 11.12 7,792,645,623 676,193,021 0.780 2016-02-11
1109 2016-02-11 866,917,129 -48,000 11.12 7,792,645,623 667,526,189 0.770 2016-02-04
1110 2016-02-04 866,965,129 -19,000 11.13 7,792,645,623 676,232,801 0.780 2016-02-02
1111 2016-02-03 866,984,129 80,000 11.13 7,792,645,623 676,247,621 0.780 2016-02-01
1112 2016-02-02 866,904,129 20,000 11.12 7,792,645,623 702,192,344 0.810 2016-01-29
1113 2016-02-01 866,884,129 -20,000 11.12 7,792,645,623 719,513,827 0.830 2016-01-28
1114 2016-01-29 866,904,129 -20,000 11.12 7,792,645,623 702,192,344 0.810 2016-01-27
1115 2016-01-28 866,924,129 30,000 11.12 7,792,645,623 702,208,544 0.810 2016-01-26
1116 2016-01-27 866,894,129 10,000 11.12 7,792,645,623 693,515,303 0.800 2016-01-25
1117 2016-01-26 866,884,129 -465,000 11.12 7,792,645,623 702,176,144 0.810 2016-01-22
1118 2016-01-25 867,349,129 221,000 11.13 7,792,645,623 693,879,303 0.800 2016-01-21
1119 2016-01-22 867,128,129 -1,000 11.13 7,792,645,623 728,387,628 0.840 2016-01-20
1120 2016-01-21 867,129,129 -9,000 11.13 7,792,645,623 737,059,760 0.850 2016-01-19
1121 2016-01-20 867,138,129 9,000 11.13 7,792,645,623 719,724,647 0.830 2016-01-18
1122 2016-01-14 867,129,129 -33,000 11.13 7,792,645,623 711,045,886 0.820 2016-01-12
1123 2016-01-13 867,162,129 33,000 11.13 7,792,645,623 711,072,946 0.820 2016-01-11
1124 2016-01-12 867,129,129 -40,000 11.13 7,792,645,623 754,402,342 0.870 2016-01-08
1125 2016-01-11 867,169,129 26,000 11.13 7,792,645,623 754,437,142 0.870 2016-01-07
1126 2016-01-07 867,143,129 -20,000 11.13 7,792,645,623 771,757,385 0.890 2016-01-05
1127 2016-01-06 867,163,129 -52,000 11.13 7,792,645,623 763,103,554 0.880 2016-01-04
1128 2016-01-05 867,215,129 380,000 11.13 7,792,645,623 789,165,767 0.910 2015-12-30
1129 2016-01-04 866,835,129 84,000 11.12 7,792,645,623 797,488,319 0.920 2015-12-29
1130 2015-12-28 866,751,129 43,000 11.12 7,792,645,623 754,073,482 0.870 2015-12-22
1131 2015-12-23 866,708,129 -30,000 11.12 7,792,645,623 754,036,072 0.870 2015-12-21
1132 2015-12-22 866,738,129 141,000 11.12 7,792,645,623 780,064,316 0.900 2015-12-18
1133 2015-12-17 866,597,129 -83,000 11.12 7,792,645,623 736,607,560 0.850 2015-12-15
1134 2015-12-16 866,680,129 -124,000 11.12 7,792,645,623 719,344,507 0.830 2015-12-14
1135 2015-12-15 866,804,129 -27,000 11.12 7,792,645,623 658,771,138 0.760 2015-12-11
1136 2015-12-11 866,831,129 6,000 11.12 7,792,645,623 693,464,903 0.800 2015-12-09
1137 2015-12-10 866,825,129 55,000 11.12 7,792,645,623 684,791,852 0.790 2015-12-08
1138 2015-12-09 866,770,129 -5,000 11.12 7,792,645,623 719,419,207 0.830 2015-12-07
1139 2015-12-08 866,775,129 -197,000 11.12 7,792,645,623 728,091,108 0.840 2015-12-04
1140 2015-12-07 866,972,129 -110,000 11.13 7,792,645,623 710,917,146 0.820 2015-12-03
1141 2015-12-04 867,082,129 30,000 11.13 7,792,645,623 711,007,346 0.820 2015-12-02
1142 2015-12-03 867,052,129 262,000 11.13 7,792,645,623 710,982,746 0.820 2015-12-01
1143 2015-12-02 866,790,129 -462,000 11.12 7,792,645,623 710,767,906 0.820 2015-11-30
1144 2015-12-01 867,252,129 35,000 11.13 7,792,645,623 745,836,831 0.860 2015-11-27
1145 2015-11-30 867,217,129 -63,000 11.13 7,792,645,623 780,495,416 0.900 2015-11-26
1146 2015-11-27 867,280,129 68,000 11.13 7,792,645,623 771,879,315 0.890 2015-11-25
1147 2015-11-26 867,212,129 -5,000 11.13 7,792,645,623 797,835,159 0.920 2015-11-24
1148 2015-11-19 867,217,129 11,000 11.13 7,792,645,623 832,528,444 0.960 2015-11-17
1149 2015-11-18 867,206,129 17,000 11.13 7,792,645,623 849,862,006 0.980 2015-11-16
1150 2015-11-13 867,189,129 -44,000 11.13 7,792,645,623 832,501,564 0.960 2015-11-11
1151 2015-11-10 867,233,129 488,000 11.13 7,792,645,623 858,560,798 0.990 2015-11-06
1152 2015-11-09 866,745,129 123,000 11.12 7,792,645,623 866,745,129 1.000 2015-11-05
1153 2015-11-06 866,622,129 4,000 11.12 7,792,645,623 866,622,129 1.000 2015-11-04
1154 2015-11-04 866,618,129 81,643 11.12 7,792,645,623 857,951,948 0.990 2015-11-02
1155 2015-11-02 866,536,486 -11,000 11.12 7,792,645,623 866,536,486 1.000 2015-10-29
1156 2015-10-30 866,547,486 -48,000 11.12 7,792,645,623 831,885,587 0.960 2015-10-28
1157 2015-10-29 866,595,486 -96,000 11.12 7,792,645,623 831,931,667 0.960 2015-10-27
1158 2015-10-28 866,691,486 108,000 11.12 7,792,645,623 849,357,656 0.980 2015-10-26
1159 2015-10-27 866,583,486 -139,000 11.12 7,792,645,623 823,254,312 0.950 2015-10-23
1160 2015-10-26 866,722,486 -22,000 11.12 7,792,645,623 840,720,811 0.970 2015-10-22
1161 2015-10-23 866,744,486 1,000 11.12 7,792,645,623 832,074,707 0.960 2015-10-20
1162 2015-10-22 866,743,486 17,000 11.12 7,792,645,623 840,741,181 0.970 2015-10-19
1163 2015-10-20 866,726,486 81,000 11.12 7,792,645,623 866,726,486 1.000 2015-10-16
1164 2015-10-16 866,645,486 12,000 11.12 7,792,645,623 788,647,392 0.910 2015-10-14
1165 2015-10-14 866,633,486 26,000 11.12 7,792,645,623 805,969,142 0.930 2015-10-12
1166 2015-10-13 866,607,486 -33,000 11.12 7,792,645,623 797,278,887 0.920 2015-10-09
1167 2015-10-12 866,640,486 104,000 11.12 7,792,645,623 788,642,842 0.910 2015-10-08
1168 2015-10-09 866,536,486 -13,000 11.12 7,792,645,623 797,213,567 0.920 2015-10-07
1169 2015-10-08 866,549,486 13,000 11.12 7,792,645,623 788,560,032 0.910 2015-10-06
1170 2015-10-05 866,536,486 -29,000 11.12 7,792,645,623 762,552,108 0.880 2015-09-30
1171 2015-09-30 866,565,486 21,000 11.12 7,792,645,623 771,243,283 0.890 2015-09-25
1172 2015-09-29 866,544,486 72,000 11.12 7,792,645,623 762,559,148 0.880 2015-09-24
1173 2015-09-25 866,472,486 142,000 11.12 7,792,645,623 771,160,513 0.890 2015-09-23
1174 2015-09-24 866,330,486 443,000 11.12 7,792,645,623 788,360,742 0.910 2015-09-22
1175 2015-09-23 865,887,486 -344,000 11.11 7,792,645,623 787,957,612 0.910 2015-09-21
1176 2015-09-22 866,231,486 376,000 11.12 7,792,645,623 788,270,652 0.910 2015-09-18
1177 2015-09-18 865,855,486 -350,000 11.11 7,792,645,623 761,952,828 0.880 2015-09-16
1178 2015-09-17 866,205,486 -300,000 11.12 7,792,645,623 762,260,828 0.880 2015-09-15
1179 2015-09-16 866,505,486 -6,000 11.12 7,792,645,623 762,524,828 0.880 2015-09-14
1180 2015-09-02 866,511,486 31,000 11.12 7,792,645,623 727,869,648 0.840 2015-08-31
1181 2015-08-27 866,480,486 -160,000 11.12 7,792,645,623 736,508,413 0.850 2015-08-25
1182 2015-08-26 866,640,486 160,000 11.12 7,792,645,623 779,976,437 0.900 2015-08-24
1183 2015-07-16 866,480,486 -50,000 11.12 7,792,645,623 892,474,901 1.030 2015-07-14
1184 2015-07-14 866,530,486 -9,000 11.12 7,792,645,623 901,191,705 1.040 2015-07-10
1185 2015-07-07 866,539,486 1,538,000 11.12 7,792,645,623 953,193,435 1.100 2015-07-03
1186 2015-07-06 865,001,486 1,083,000 11.10 7,792,645,623 994,751,709 1.150 2015-07-02
1187 2015-07-03 863,918,486 2,257,825 11.09 7,792,645,623 1,045,341,368 1.210 2015-06-30
1188 2015-06-29 861,660,661 -500,000 11.06 7,792,645,623 1,033,992,793 1.200 2015-06-25
1189 2015-06-26 862,160,661 -150,000 11.06 7,792,645,623 948,376,727 1.100 2015-06-24
1190 2015-06-23 862,310,661 -747,000 11.07 7,792,645,623 888,179,981 1.030 2015-06-19
1191 2015-06-02 863,057,661 -341,000 11.08 7,792,645,623 975,255,157 1.130 2015-05-29
1192 2015-05-18 863,398,661 1,604,000 11.08 7,792,645,623 1,036,078,393 1.200 2015-05-14
1193 2015-05-08 861,794,661 -5,000 11.06 7,792,645,623 1,051,389,486 1.220 2015-05-06
1194 2015-04-28 861,799,661 -500,000 11.06 7,792,645,623 973,833,617 1.130 2015-04-24
1195 2015-04-20 862,299,661 -500,000 11.07 7,792,645,623 922,660,637 1.070 2015-04-16
1196 2015-04-02 862,799,661 1,371,000 11.07 7,792,645,623 914,567,641 1.060 2015-03-31
1197 2015-03-04 861,428,661 918,357 11.05 7,792,645,623 818,357,228 0.950 2015-03-02
1198 2015-02-23 860,510,304 -1,000,000 11.04 7,792,645,623 817,484,789 0.950 2015-02-16
1199 2015-01-30 861,510,304 -500,000 11.06 7,792,645,623 766,744,171 0.890 2015-01-28
1200 2015-01-26 862,010,304 -73,000 11.06 7,792,645,623 698,228,346 0.810 2015-01-22
1201 2015-01-22 862,083,304 -500,000 11.06 7,792,645,623 663,804,144 0.770 2015-01-20
1202 2015-01-20 862,583,304 -100,000 11.07 7,792,645,623 724,569,975 0.840 2015-01-16
1203 2015-01-19 862,683,304 -1,601,627 11.07 7,792,645,623 716,027,142 0.830 2015-01-15
1204 2015-01-16 864,284,931 -2,424,351 11.09 7,792,645,623 933,427,725 1.080 2015-01-14
1205 2015-01-15 866,709,282 -12,308,688 11.12 7,792,645,623 936,046,025 1.080 2015-01-13
1206 2015-01-12 879,017,970 6,505,396 11.28 7,792,645,623 1,037,241,205 1.180 2015-01-08
1207 2015-01-07 872,512,574 -657,000 11.20 7,792,645,623 1,073,190,466 1.230 2015-01-05
1208 2015-01-05 873,169,574 -1,067,173 11.21 7,792,645,623 1,047,803,489 1.200 2014-12-30
1209 2014-12-04 874,236,747 -75,000 11.22 7,792,645,623 996,629,892 1.140 2014-12-02
1210 2014-11-27 874,311,747 -21,000 11.22 7,792,645,623 1,075,403,449 1.230 2014-11-25
1211 2014-11-26 874,332,747 8,426,443 11.22 7,792,645,623 1,075,429,279 1.230 2014-11-24
1212 2014-11-25 865,906,304 -582,000 11.11 7,792,645,623 1,073,723,817 1.240 2014-11-21
1213 2014-11-24 866,488,304 -765,000 11.12 7,792,645,623 1,065,780,614 1.230 2014-11-20
1214 2014-11-21 867,253,304 -444,000 11.13 7,792,645,623 1,084,066,630 1.250 2014-11-19
1215 2014-11-20 867,697,304 -135,107,000 11.13 7,792,645,623 1,110,652,549 1.280 2014-11-18
1216 2014-11-19 1,002,804,304 28,278,000 12.87 7,792,645,623 1,403,926,026 1.400 2014-11-17
1217 2014-11-18 974,526,304 27,705,000 12.51 7,792,645,623 1,208,412,617 1.240 2014-11-14
1218 2014-11-17 946,821,304 2,428,000 12.15 7,792,645,623 1,088,844,500 1.150 2014-11-13
1219 2014-11-13 944,393,304 -145,000 12.12 7,792,645,623 1,048,276,567 1.110 2014-11-11
1220 2014-11-12 944,538,304 -435,000 12.12 7,792,645,623 1,048,437,517 1.110 2014-11-10
1221 2014-11-11 944,973,304 -343,000 12.13 7,792,645,623 1,039,470,634 1.100 2014-11-07
1222 2014-11-10 945,316,304 -102,000 12.13 7,792,645,623 1,039,847,934 1.100 2014-11-06
1223 2014-11-07 945,418,304 -309,000 12.13 7,792,645,623 1,049,414,317 1.110 2014-11-05
1224 2014-11-04 945,727,304 -227,000 12.14 7,792,645,623 1,059,214,580 1.120 2014-10-31
1225 2014-11-03 945,954,304 -426,000 12.14 7,792,645,623 1,040,549,734 1.100 2014-10-30
1226 2014-10-31 946,380,304 -6,000 12.14 7,792,645,623 1,069,409,744 1.130 2014-10-29
1227 2014-10-29 946,386,304 -171,000 12.14 7,792,645,623 1,050,488,797 1.110 2014-10-27
1228 2014-10-28 946,557,304 -26,000 12.15 7,792,645,623 1,098,006,473 1.160 2014-10-24
1229 2014-10-27 946,583,304 -46,000 12.15 7,792,645,623 1,107,502,466 1.170 2014-10-23
1230 2014-10-23 946,629,304 -41,000 12.15 7,792,645,623 1,107,556,286 1.170 2014-10-21
1231 2014-10-22 946,670,304 -103,000 12.15 7,792,645,623 1,107,604,256 1.170 2014-10-20
1232 2014-10-21 946,773,304 -17,000 12.15 7,792,645,623 1,136,127,965 1.200 2014-10-17
1233 2014-10-20 946,790,304 -52,000 12.15 7,792,645,623 1,126,680,462 1.190 2014-10-16
1234 2014-10-17 946,842,304 -18,000 12.15 7,792,645,623 1,117,273,919 1.180 2014-10-15
1235 2014-10-16 946,860,304 -92,000 12.15 7,792,645,623 1,126,763,762 1.190 2014-10-14
1236 2014-10-15 946,952,304 -1,484,000 12.15 7,792,645,623 1,136,342,765 1.200 2014-10-13
1237 2014-10-14 948,436,304 -1,654,000 12.17 7,792,645,623 1,128,639,202 1.190 2014-10-10
1238 2014-10-13 950,090,304 -221,000 12.19 7,792,645,623 1,140,108,365 1.200 2014-10-09
1239 2014-10-10 950,311,304 -753,000 12.19 7,792,645,623 1,140,373,565 1.200 2014-10-08
1240 2014-10-09 951,064,304 -1,447,000 12.20 7,792,645,623 1,141,277,165 1.200 2014-10-07
1241 2014-09-22 952,511,304 -432,000 12.22 7,792,645,623 1,162,063,791 1.220 2014-09-18
1242 2014-08-28 952,943,304 -321,000 12.23 7,792,645,623 1,048,237,634 1.100 2014-08-26
1243 2014-08-27 953,264,304 -98,000 12.23 7,792,645,623 1,048,590,734 1.100 2014-08-25
1244 2014-08-26 953,362,304 -83,000 12.23 7,792,645,623 1,058,232,157 1.110 2014-08-22
1245 2014-08-25 953,445,304 -30,071 12.24 7,792,645,623 1,058,324,287 1.110 2014-08-21
1246 2014-08-19 953,475,375 331,000 12.24 7,792,645,623 1,058,357,666 1.110 2014-08-15
1247 2014-08-18 953,144,375 976,071 12.23 7,792,645,623 1,057,990,256 1.110 2014-08-14
1248 2014-08-15 952,168,304 260,000 12.22 7,792,645,623 1,066,428,500 1.120 2014-08-13
1249 2014-08-12 951,908,304 211,000 12.22 7,792,645,623 1,066,137,300 1.120 2014-08-08
1250 2014-08-01 951,697,304 -100,000 12.21 7,792,645,623 1,075,417,954 1.130 2014-07-30
1251 2014-07-29 951,797,304 -4,560,000 12.21 7,792,645,623 1,075,530,954 1.130 2014-07-25
1252 2014-07-28 956,357,304 -200,000 12.27 7,792,645,623 1,090,247,327 1.140 2014-07-24
1253 2014-07-10 956,557,304 -196,000 12.28 7,792,645,623 1,071,344,180 1.120 2014-07-08
1254 2014-07-04 956,753,304 -7,826,765 12.28 7,792,645,623 1,052,428,634 1.100 2014-07-02
1255 2014-06-18 964,580,069 -160,000 12.38 7,792,645,623 1,099,621,279 1.140 2014-06-16
1256 2014-06-17 964,740,069 -30,000 12.38 7,792,645,623 1,090,156,278 1.130 2014-06-13
1257 2014-06-16 964,770,069 1,500 12.38 7,792,645,623 1,099,837,879 1.140 2014-06-12
1258 2014-06-13 964,768,569 -11,500 12.38 7,792,645,623 1,119,131,540 1.160 2014-06-11
1259 2014-06-11 964,780,069 -25,000 12.38 7,792,645,623 1,109,497,079 1.150 2014-06-09
1260 2014-06-04 964,805,069 -53,000 12.38 7,792,645,623 1,109,525,829 1.150 2014-05-30
1261 2014-05-21 964,858,069 32,000 12.38 7,792,645,623 1,109,586,779 1.150 2014-05-19
1262 2014-05-15 964,826,069 70,475 12.38 7,792,645,623 1,070,956,937 1.110 2014-05-13
1263 2014-05-14 964,755,594 241,525 12.38 7,792,645,623 1,061,231,153 1.100 2014-05-12
1264 2014-05-13 964,514,069 157,000 12.38 7,792,645,623 1,070,610,617 1.110 2014-05-09
1265 2014-05-08 964,357,069 62,139 12.38 7,792,645,623 1,060,792,776 1.100 2014-05-05
1266 2014-04-25 964,294,930 458,485 12.37 7,792,645,623 1,060,724,423 1.100 2014-04-23
1267 2014-04-15 963,836,445 -247,000 12.37 7,792,645,623 1,040,943,361 1.080 2014-04-11
1268 2014-04-14 964,083,445 280,515 12.37 7,792,645,623 1,060,491,790 1.100 2014-04-10
1269 2014-04-01 963,802,930 190,000 12.37 7,792,645,623 1,031,269,135 1.070 2014-03-28
1270 2014-03-25 963,612,930 -171,000 12.37 7,792,645,623 1,069,610,352 1.110 2014-03-21
1271 2014-03-18 963,783,930 701,000 12.37 7,792,645,623 1,060,162,323 1.100 2014-03-14
1272 2014-03-12 963,082,930 -3,325,000 12.36 7,792,645,623 1,088,283,711 1.130 2014-03-10
1273 2014-03-11 966,407,930 -175,000 12.40 7,792,645,623 1,101,705,040 1.140 2014-03-07
1274 2014-03-10 966,582,930 -2,449,145 12.40 7,792,645,623 1,092,238,711 1.130 2014-03-06
1275 2014-03-04 969,032,075 1,000 12.44 7,792,645,623 1,124,077,207 1.160 2014-02-28
1276 2014-03-03 969,031,075 150 12.44 7,792,645,623 1,133,766,358 1.170 2014-02-27
1277 2014-02-28 969,030,925 309,550 12.44 7,792,645,623 1,153,146,801 1.190 2014-02-26
1278 2014-02-26 968,721,375 1,359,450 12.43 7,792,645,623 1,181,840,078 1.220 2014-02-24
1279 2014-02-25 967,361,925 836,517 12.41 7,792,645,623 1,151,160,691 1.190 2014-02-21
1280 2014-02-24 966,525,408 -4,351,000 12.40 7,792,645,623 1,130,834,727 1.170 2014-02-20
1281 2014-02-19 970,876,408 381,000 12.46 7,792,645,623 1,174,760,454 1.210 2014-02-17
1282 2014-02-17 970,495,408 -500,000 12.45 7,792,645,623 1,213,119,260 1.250 2014-02-13
1283 2014-02-14 970,995,408 2,954,000 12.46 7,792,645,623 1,223,454,214 1.260 2014-02-12
1284 2014-02-12 968,041,408 -551,000 12.42 7,792,645,623 1,161,649,690 1.200 2014-02-10
1285 2014-02-10 968,592,408 20,000 12.43 7,792,645,623 1,133,253,117 1.170 2014-02-06
1286 2014-02-07 968,572,408 163,483 12.43 7,792,645,623 1,084,801,097 1.120 2014-02-05
1287 2014-02-06 968,408,925 3,769,008 12.43 7,792,645,623 1,171,774,799 1.210 2014-02-04
1288 2014-02-05 964,639,917 -373,000 12.38 7,792,645,623 1,215,446,295 1.260 2014-01-29
1289 2014-02-04 965,012,917 -5,380,008 12.38 7,792,645,623 1,215,916,275 1.260 2014-01-28
1290 2014-01-29 970,392,925 -4,214,999 12.45 7,792,645,623 1,242,102,944 1.280 2014-01-27
1291 2014-01-28 974,607,924 96,007 12.51 7,792,645,623 1,208,513,826 1.240 2014-01-24
1292 2014-01-27 974,511,917 -14,917,112 12.51 7,792,645,623 1,227,885,015 1.260 2014-01-23
1293 2014-01-24 989,429,029 17,298,872 12.70 7,792,645,623 1,216,997,706 1.230 2014-01-22
1294 2014-01-23 972,130,157 -8,170,008 12.47 7,792,645,623 1,205,441,395 1.240 2014-01-21
1295 2014-01-22 980,300,165 46,192,984 12.58 7,792,645,623 1,225,375,206 1.250 2014-01-20
1296 2014-01-21 934,107,181 870,000 11.99 7,792,645,623 1,597,323,280 1.710 2014-01-17
1297 2014-01-20 933,237,181 -2,047,000 11.98 7,792,645,623 1,595,835,580 1.710 2014-01-16
1298 2014-01-17 935,284,181 5,490,483 12.00 7,792,645,623 1,599,335,950 1.710 2014-01-15
1299 2014-01-16 929,793,698 5,497,000 11.93 7,792,645,623 1,599,245,161 1.720 2014-01-14
1300 2014-01-15 924,296,698 1,910,000 11.86 7,792,645,623 1,589,790,321 1.720 2014-01-13
1301 2014-01-14 922,386,698 1,106,000 11.84 7,792,645,623 1,586,505,121 1.720 2014-01-10
1302 2014-01-13 921,280,698 4,654,000 11.82 7,792,645,623 1,575,389,994 1.710 2014-01-09
1303 2014-01-10 916,626,698 -12,594,760 11.76 7,792,645,623 1,567,431,654 1.710 2014-01-08
1304 2014-01-09 929,221,458 2,895,496 11.92 7,792,645,623 1,579,676,479 1.700 2014-01-07
1305 2014-01-07 926,325,962 -10,618,758 11.89 7,792,645,623 1,565,490,876 1.690 2014-01-03
1306 2014-01-06 936,944,720 2,161,758 12.02 7,792,645,623 1,564,697,682 1.670 2014-01-02
1307 2014-01-02 934,782,962 -4,413,768 12.00 7,792,645,623 1,551,739,717 1.660 2013-12-27
1308 2013-12-30 939,196,730 -2,246,983 12.05 7,792,645,623 1,540,282,637 1.640 2013-12-23
1309 2013-12-27 941,443,713 -1,000 12.08 7,792,645,623 1,543,967,689 1.640 2013-12-20
1310 2013-12-23 941,444,713 -160,000 12.08 7,792,645,623 1,553,383,776 1.650 2013-12-19
1311 2013-12-19 941,604,713 8,295,000 12.08 7,792,645,623 1,544,231,729 1.640 2013-12-17
1312 2013-12-18 933,309,713 11,197,503 11.98 7,792,645,623 1,530,627,929 1.640 2013-12-16
1313 2013-12-17 922,112,210 2,625,000 11.83 7,792,645,623 1,521,485,147 1.650 2013-12-13
1314 2013-12-16 919,487,210 -587,000 11.80 7,792,645,623 1,507,959,024 1.640 2013-12-12
1315 2013-12-13 920,074,210 -701,000 11.81 7,792,645,623 1,527,323,189 1.660 2013-12-11
1316 2013-12-12 920,775,210 -5,000,000 11.82 7,792,645,623 1,519,279,097 1.650 2013-12-10
1317 2013-12-11 925,775,210 -50,000 11.88 7,792,645,623 1,518,271,344 1.640 2013-12-09
1318 2013-12-10 925,825,210 -4,160,000 11.88 7,792,645,623 1,536,869,849 1.660 2013-12-06
1319 2013-12-09 929,985,210 -10,760,000 11.93 7,792,645,623 1,543,775,449 1.660 2013-12-05
1320 2013-12-06 940,745,210 4,873,000 12.07 7,792,645,623 1,552,229,597 1.650 2013-12-04
1321 2013-12-05 935,872,210 12,644,000 12.01 7,792,645,623 1,544,189,147 1.650 2013-12-03
1322 2013-12-04 923,228,210 11,981,000 11.85 7,792,645,623 1,486,397,418 1.610 2013-12-02
1323 2013-12-03 911,247,210 13,150,000 11.69 7,792,645,623 1,457,995,536 1.600 2013-11-29
1324 2013-12-02 898,097,210 6,600,000 11.52 7,792,645,623 1,436,955,536 1.600 2013-11-28
1325 2013-11-29 891,497,210 9,854,000 11.44 7,792,645,623 1,453,140,452 1.630 2013-11-27
1326 2013-11-28 881,643,210 1,280,000 11.31 7,792,645,623 1,419,445,568 1.610 2013-11-26
1327 2013-11-27 880,363,210 -10,986,898 11.30 7,792,645,623 1,443,795,664 1.640 2013-11-25
1328 2013-11-26 891,350,108 -52,187,000 11.44 7,792,645,623 1,470,727,678 1.650 2013-11-22
1329 2013-11-13 943,537,108 -32,000 12.11 7,792,645,623 1,169,986,014 1.240 2013-11-11
1330 2013-10-31 943,569,108 1,518,520 12.11 7,792,645,623 1,170,025,694 1.240 2013-10-29
1331 2013-10-23 942,050,588 152,000 12.09 7,792,645,623 1,168,142,729 1.240 2013-10-21
1332 2013-10-22 941,898,588 1,152,930 12.09 7,792,645,623 1,167,954,249 1.240 2013-10-18
1333 2013-10-21 940,745,658 352,000 12.07 7,792,645,623 1,091,264,963 1.160 2013-10-17
1334 2013-10-16 940,393,658 2,301,000 12.07 7,792,645,623 1,109,664,516 1.180 2013-10-11
1335 2013-10-15 938,092,658 1,546,000 12.04 7,792,645,623 1,078,806,557 1.150 2013-10-10
1336 2013-10-11 936,546,658 -102 12.02 7,792,645,623 1,077,028,657 1.150 2013-10-09
1337 2013-10-10 936,546,760 -152,000 12.02 7,792,645,623 1,077,028,774 1.150 2013-10-08
1338 2013-10-08 936,698,760 -200,000 12.02 7,792,645,623 1,077,203,574 1.150 2013-10-04
1339 2013-10-07 936,898,760 1,255,000 12.02 7,792,645,623 1,058,695,599 1.130 2013-10-03
1340 2013-10-04 935,643,760 57,000 12.01 7,792,645,623 1,047,921,011 1.120 2013-10-02
1341 2013-10-02 935,586,760 1,437,650 12.01 7,792,645,623 1,047,857,171 1.120 2013-09-27
1342 2013-09-30 934,149,110 1,133,000 11.99 7,792,645,623 1,046,247,003 1.120 2013-09-26
1343 2013-09-27 933,016,110 4,234,000 11.97 7,792,645,623 1,044,978,043 1.120 2013-09-25
1344 2013-09-26 928,782,110 3,117,000 11.92 7,792,645,623 1,040,235,963 1.120 2013-09-24
1345 2013-09-25 925,665,110 1,620,000 11.88 7,792,645,623 1,046,001,574 1.130 2013-09-23
1346 2013-09-24 924,045,110 3,338,000 11.86 7,792,645,623 1,053,411,425 1.140 2013-09-19
1347 2013-09-23 920,707,110 1,956,000 11.82 7,792,645,623 1,049,606,105 1.140 2013-09-18
1348 2013-09-19 918,751,110 797,000 11.79 7,792,645,623 1,065,751,288 1.160 2013-09-17
1349 2013-09-18 917,954,110 767,000 11.78 7,792,645,623 1,055,647,227 1.150 2013-09-16
1350 2013-09-17 917,187,110 2,770,249 11.77 7,792,645,623 1,063,937,048 1.160 2013-09-13
1351 2013-09-16 914,416,861 3,721,244 11.73 7,792,645,623 1,069,867,727 1.170 2013-09-12
1352 2013-09-13 910,695,617 1,295,869 11.69 7,792,645,623 1,056,406,916 1.160 2013-09-11
1353 2013-09-12 909,399,748 1,500,000 11.67 7,792,645,623 1,082,185,700 1.190 2013-09-10
1354 2013-09-11 907,899,748 721,000 11.65 7,792,645,623 1,089,479,698 1.200 2013-09-09
1355 2013-09-10 907,178,748 -612,078 11.64 7,792,645,623 1,061,399,135 1.170 2013-09-06
1356 2013-09-09 907,790,826 2,439,628 11.65 7,792,645,623 1,089,348,991 1.200 2013-09-05
1357 2013-09-06 905,351,198 -846,628 11.62 7,792,645,623 1,068,314,414 1.180 2013-09-04
1358 2013-09-05 906,197,826 3,882,209 11.63 7,792,645,623 1,078,375,413 1.190 2013-09-03
1359 2013-09-03 902,315,617 5,313,224 11.58 7,792,645,623 1,055,709,272 1.170 2013-08-30
1360 2013-08-30 897,002,393 1,522,000 11.51 7,792,645,623 1,058,462,824 1.180 2013-08-28
1361 2013-08-29 895,480,393 733,000 11.49 7,792,645,623 1,065,621,668 1.190 2013-08-27
1362 2013-08-28 894,747,393 878,000 11.48 7,792,645,623 1,073,696,872 1.200 2013-08-26
1363 2013-08-27 893,869,393 2,135,000 11.47 7,792,645,623 1,054,765,884 1.180 2013-08-23
1364 2013-08-26 891,734,393 5,121,501 11.44 7,792,645,623 1,043,329,240 1.170 2013-08-22
1365 2013-08-23 886,612,892 421,000 11.38 7,792,645,623 1,028,470,955 1.160 2013-08-21
1366 2013-08-22 886,191,892 4,013,442 11.37 7,792,645,623 1,027,982,595 1.160 2013-08-20
1367 2013-08-21 882,178,450 2,150,920 11.32 7,792,645,623 1,040,970,571 1.180 2013-08-19
1368 2013-08-20 880,027,530 82,000 11.29 7,792,645,623 1,056,033,036 1.200 2013-08-16
1369 2013-08-19 879,945,530 2,110,000 11.29 7,792,645,623 1,055,934,636 1.200 2013-08-15
1370 2013-08-16 877,835,530 3,629,530 11.26 7,792,645,623 1,088,516,057 1.240 2013-08-13
1371 2013-08-15 874,206,000 729,000 11.22 7,792,645,623 1,022,821,020 1.170 2013-08-12
1372 2013-08-13 873,477,000 872,000 11.21 7,792,645,623 1,048,172,400 1.200 2013-08-09
1373 2013-08-08 872,605,000 -3,283,491 11.20 7,792,645,623 994,769,700 1.140 2013-08-06
1374 2013-08-07 875,888,491 -10,655,174 11.24 7,792,645,623 998,512,880 1.140 2013-08-05
1375 2013-08-06 886,543,665 2,994,000 11.38 7,792,645,623 992,928,905 1.120 2013-08-02
1376 2013-08-05 883,549,665 1,563,000 11.34 7,792,645,623 998,411,121 1.130 2013-08-01
1377 2013-08-02 881,986,665 1,468,000 11.32 7,792,645,623 987,825,065 1.120 2013-07-31
1378 2013-08-01 880,518,665 2,279,000 11.30 7,792,645,623 959,765,345 1.090 2013-07-30
1379 2013-07-31 878,239,665 2,116,000 11.27 7,792,645,623 966,063,632 1.100 2013-07-29
1380 2013-07-30 876,123,665 -45,000 11.24 7,792,645,623 990,019,741 1.130 2013-07-26
1381 2013-07-29 876,168,665 445,000 11.24 7,792,645,623 990,070,591 1.130 2013-07-25
1382 2013-07-26 875,723,665 944,000 11.24 7,792,645,623 998,324,978 1.140 2013-07-24
1383 2013-07-25 874,779,665 1,975,000 11.23 7,792,645,623 988,501,021 1.130 2013-07-23
1384 2013-07-24 872,804,665 6,557,000 11.20 7,792,645,623 977,541,225 1.120 2013-07-22
1385 2013-07-23 866,247,665 3,847,000 11.12 7,792,645,623 1,004,847,291 1.160 2013-07-19
1386 2013-07-22 862,400,665 3,076,000 11.07 7,792,645,623 1,009,008,778 1.170 2013-07-18
1387 2013-07-19 859,324,665 2,145,192 11.03 7,792,645,623 1,014,003,105 1.180 2013-07-17
1388 2013-07-18 857,179,473 4,209,500 11.00 7,792,645,623 1,002,899,983 1.170 2013-07-16
1389 2013-07-17 852,969,973 2,376,800 10.95 7,792,645,623 997,974,868 1.170 2013-07-15
1390 2013-07-16 850,593,173 3,402,300 10.92 7,792,645,623 978,182,149 1.150 2013-07-12
1391 2013-07-15 847,190,873 863,300 10.87 7,792,645,623 965,797,595 1.140 2013-07-11
1392 2013-07-12 846,327,573 3,383,000 10.86 7,792,645,623 947,886,882 1.120 2013-07-10
1393 2013-07-11 842,944,573 4,229,000 10.82 7,792,645,623 935,668,476 1.110 2013-07-09
1394 2013-07-08 838,715,573 1,144,000 10.76 7,792,645,623 981,297,220 1.170 2013-07-04
1395 2013-07-05 837,571,573 2,100,000 10.75 7,792,645,623 938,080,162 1.120 2013-07-03
1396 2013-07-04 835,471,573 -869,460 10.72 7,792,645,623 977,501,740 1.170 2013-07-02
1397 2013-07-03 836,341,033 13,838,000 10.73 7,792,645,623 986,882,419 1.180 2013-06-28
1398 2013-07-02 822,503,033 -5,000 10.55 7,792,645,623 962,328,549 1.170 2013-06-27
1399 2013-06-28 822,508,033 -4,286,832 10.55 7,792,645,623 987,009,640 1.200 2013-06-26
1400 2013-06-27 826,794,865 8,768,442 10.61 7,792,645,623 942,546,146 1.140 2013-06-25
1401 2013-06-26 818,026,423 -50,000 10.50 7,792,645,623 973,451,443 1.190 2013-06-24
1402 2013-06-25 818,076,423 -192,000 10.50 7,792,645,623 998,053,236 1.220 2013-06-21
1403 2013-06-24 818,268,423 -2,600,000 10.50 7,792,645,623 981,922,108 1.200 2013-06-20
1404 2013-06-20 820,868,423 204,000 10.53 7,792,645,623 1,034,294,213 1.260 2013-06-18
1405 2013-06-17 820,664,423 -985,000 10.53 7,792,645,623 993,003,952 1.210 2013-06-13
1406 2013-06-13 821,649,423 -593,705 10.54 7,792,645,623 1,027,061,779 1.250 2013-06-10
1407 2013-06-11 822,243,128 452,000 10.55 7,792,645,623 986,691,754 1.200 2013-06-07
1408 2013-06-06 821,791,128 -1,730,295 10.55 7,792,645,623 977,931,442 1.190 2013-06-04
1409 2013-06-05 823,521,423 -10,284,065 10.57 7,792,645,623 979,990,493 1.190 2013-06-03
1410 2013-06-04 833,805,488 -17,502,467 10.70 7,792,645,623 983,890,476 1.180 2013-05-31
1411 2013-06-03 851,307,955 -366,000 10.92 7,792,645,623 1,021,569,546 1.200 2013-05-30
1412 2013-05-28 851,673,955 -186,000 10.93 7,792,645,623 1,022,008,746 1.200 2013-05-24
1413 2013-05-27 851,859,955 -500,000 10.93 7,792,645,623 1,022,231,946 1.200 2013-05-23
1414 2013-05-20 852,359,955 100,000 10.94 7,792,645,623 1,031,355,546 1.210 2013-05-15
1415 2013-05-13 852,259,955 -586,000 10.94 7,792,645,623 1,159,073,539 1.360 2013-05-09
1416 2013-05-10 852,845,955 -897,404 10.94 7,792,645,623 1,151,342,039 1.350 2013-05-08
1417 2013-05-09 853,743,359 40,000 10.96 7,792,645,623 1,092,791,500 1.280 2013-05-07
1418 2013-05-07 853,703,359 41,000 10.96 7,792,645,623 1,058,592,165 1.240 2013-05-03
1419 2013-05-06 853,662,359 -81,000 10.95 7,792,645,623 1,067,077,949 1.250 2013-05-02
1420 2013-04-30 853,743,359 -766,000 10.96 7,792,645,623 1,075,716,632 1.260 2013-04-26
1421 2013-04-26 854,509,359 254,387 10.97 7,792,645,623 1,102,317,073 1.290 2013-04-24
1422 2013-04-24 854,254,972 1,677,934 10.96 7,792,645,623 1,101,988,914 1.290 2013-04-22
1423 2013-04-18 852,577,038 -4,000 10.94 7,792,645,623 1,006,040,905 1.180 2013-04-16
1424 2013-04-17 852,581,038 -82,000 10.94 7,792,645,623 980,468,194 1.150 2013-04-15
1425 2013-04-16 852,663,038 807,853 10.94 7,792,645,623 997,615,754 1.170 2013-04-12
1426 2013-04-12 851,855,185 28,970,565 10.93 7,792,645,623 996,670,566 1.170 2013-04-10
1427 2013-04-11 822,884,620 -2,454,000 10.56 7,792,645,623 962,775,005 1.170 2013-04-09
1428 2013-04-10 825,338,620 -355,635 10.59 7,792,645,623 973,899,572 1.180 2013-04-08
1429 2013-04-09 825,694,255 4,976,000 10.60 7,792,645,623 999,090,049 1.210 2013-04-05
1430 2013-04-05 820,718,255 2,570,000 10.53 7,792,645,623 1,009,483,454 1.230 2013-04-02
1431 2013-04-02 818,148,255 -13,122,275 10.50 7,792,645,623 1,006,322,354 1.230 2013-03-27
1432 2013-03-26 831,270,530 10,811,527 10.67 7,792,645,623 1,005,837,341 1.210 2013-03-22
1433 2013-03-22 820,459,003 3,133,748 10.53 7,792,645,623 1,009,164,574 1.230 2013-03-20
1434 2013-03-21 817,325,255 49,000 10.49 7,792,645,623 988,963,559 1.210 2013-03-19
1435 2013-03-19 817,276,255 -3,951,000 10.49 7,792,645,623 980,731,506 1.200 2013-03-15
1436 2013-03-18 821,227,255 -42,500 10.54 7,792,645,623 1,042,958,614 1.270 2013-03-14
1437 2013-03-15 821,269,755 -250,000 10.54 7,792,645,623 1,034,799,891 1.260 2013-03-13
1438 2013-03-14 821,519,755 -324,500 10.54 7,792,645,623 1,100,836,472 1.340 2013-03-12
1439 2013-03-13 821,844,255 -810,748 10.55 7,792,645,623 1,117,708,187 1.360 2013-03-11
1440 2013-03-12 822,655,003 -58,000 10.56 7,792,645,623 1,135,263,904 1.380 2013-03-08
1441 2013-03-11 822,713,003 209,000 10.56 7,792,645,623 1,135,343,944 1.380 2013-03-07
1442 2013-03-07 822,504,003 3,011,438 10.55 7,792,645,623 1,118,605,444 1.360 2013-03-05
1443 2013-03-06 819,492,565 2,567,000 10.52 7,792,645,623 1,147,289,591 1.400 2013-03-04
1444 2013-03-04 816,925,565 -881,499 10.48 7,792,645,623 1,209,049,836 1.480 2013-02-28
1445 2013-03-01 817,807,064 300,000 10.49 7,792,645,623 1,169,464,102 1.430 2013-02-27
1446 2013-02-28 817,507,064 3,127,000 10.49 7,792,645,623 1,144,509,890 1.400 2013-02-26
1447 2013-02-27 814,380,064 -1,744,000 10.45 7,792,645,623 1,180,851,093 1.450 2013-02-25
1448 2013-02-26 816,124,064 -3,068,727 10.47 7,792,645,623 1,232,347,337 1.510 2013-02-22
1449 2013-02-25 819,192,791 4,548,052 10.51 7,792,645,623 1,179,637,619 1.440 2013-02-21
1450 2013-02-22 814,644,739 2,739,040 10.45 7,792,645,623 1,189,381,319 1.460 2013-02-20
1451 2013-02-21 811,905,699 1,000,000 10.42 7,792,645,623 1,193,501,378 1.470 2013-02-19
1452 2013-02-20 810,905,699 -994,910 10.41 7,792,645,623 1,232,576,662 1.520 2013-02-18
1453 2013-02-19 811,900,609 -4,311,751 10.42 7,792,645,623 1,250,326,938 1.540 2013-02-15
1454 2013-02-18 816,212,360 136,000 10.47 7,792,645,623 1,256,967,034 1.540 2013-02-14
1455 2013-02-14 816,076,360 -4,292,000 10.47 7,792,645,623 1,240,436,067 1.520 2013-02-07
1456 2013-02-08 820,368,360 2,500,000 10.53 7,792,645,623 1,337,200,427 1.630 2013-02-06
1457 2013-02-07 817,868,360 10,063,105 10.50 7,792,645,623 1,365,840,161 1.670 2013-02-05
1458 2013-02-06 807,805,255 -4,474,000 10.37 7,792,645,623 1,397,503,091 1.730 2013-02-04
1459 2013-02-05 812,279,255 -334,000 10.42 7,792,645,623 1,364,629,148 1.680 2013-02-01
1460 2013-02-04 812,613,255 3,509,000 10.43 7,792,645,623 1,373,316,401 1.690 2013-01-31
1461 2013-02-01 809,104,255 -6,352,993 10.38 7,792,645,623 1,367,386,191 1.690 2013-01-30
1462 2013-01-31 815,457,248 -1,000,000 10.46 7,792,645,623 1,427,050,184 1.750 2013-01-29
1463 2013-01-29 816,457,248 -863,000 10.48 7,792,645,623 1,363,483,604 1.670 2013-01-25
1464 2013-01-25 817,320,248 736,482,193 10.49 7,792,645,623 1,454,830,041 1.780 2013-01-23
1465 2013-01-21 80,838,055 3,639,000 1.04 7,792,645,623 128,532,507 1.590 2013-01-17
1466 2013-01-18 77,199,055 -109,637,000 0.99 7,792,645,623 127,378,441 1.650 2013-01-16
1467 2013-01-16 186,836,055 -40,000 2.40 7,792,645,623 308,279,491 1.650 2013-01-14
1468 2013-01-10 186,876,055 3,989,000 2.40 7,792,645,623 308,345,491 1.650 2013-01-08
1469 2013-01-09 182,887,055 -50,000 2.35 7,792,645,623 323,710,087 1.770 2013-01-07
1470 2012-12-28 182,937,055 -2,511,000 2.35 7,792,645,623 252,453,136 1.380 2012-12-21
1471 2012-12-19 185,448,055 3,000,000 2.38 7,792,645,623 259,627,277 1.400 2012-12-17
1472 2012-12-18 182,448,055 -1,363,772 2.34 7,792,645,623 257,251,758 1.410 2012-12-14
1473 2012-12-14 183,811,827 500,000 2.36 7,792,645,623 249,984,085 1.360 2012-12-12
1474 2012-12-11 183,311,827 100,000 2.35 7,792,645,623 260,302,794 1.420 2012-12-07
1475 2012-12-07 183,211,827 500,000 2.35 7,792,645,623 251,000,203 1.370 2012-12-05
1476 2012-12-06 182,711,827 1,300,000 2.34 7,792,645,623 239,352,493 1.310 2012-12-04
1477 2012-12-05 181,411,827 655,916 2.33 7,792,645,623 234,021,257 1.290 2012-12-03
1478 2012-12-03 180,755,911 200,000 2.32 7,792,645,623 236,790,243 1.310 2012-11-29
1479 2012-11-30 180,555,911 175,359,856 2.32 7,792,645,623 223,889,330 1.240 2012-11-28
1480 2012-11-27 5,196,055 -2,839,590 0.07 7,792,645,623 6,443,108 1.240 2012-11-23
1481 2012-11-19 8,035,645 2,333,409 0.10 7,792,645,623 9,321,348 1.160 2012-11-15
1482 2012-11-16 5,702,236 -3,572,819 0.07 7,792,645,623 6,728,638 1.180 2012-11-14
1483 2012-11-09 9,275,055 5,340,000 0.12 7,792,645,623 11,686,569 1.260 2012-11-07
1484 2012-11-06 3,935,055 -302,895 0.05 7,792,645,623 4,918,819 1.250 2012-11-02
1485 2012-11-05 4,237,950 4,135,950 0.05 7,792,645,623 5,085,540 1.200 2012-11-01
1486 2012-09-17 102,000 102,000 0.00 7,792,645,623 110,160 1.080 2012-09-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top