CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

匹克體育用品有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01968  2009-09-29  2016-10-24  2016-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-11-04 2.590 2016-11-02
2 2016-11-03 2.590 2016-11-01
3 2016-11-02 2.590 2016-10-31
4 2016-10-26 5,459,000 -39,000 0.23 2,389,150,394 14,138,810 2.590 2016-10-24
5 2016-10-20 5,498,000 50,000 0.23 2,389,150,394 13,909,940 2.530 2016-10-18
6 2016-10-17 5,448,000 320,000 0.23 2,389,150,394 13,620,000 2.500 2016-10-13
7 2016-10-14 5,128,000 80,000 0.21 2,389,150,394 12,871,280 2.510 2016-10-12
8 2016-10-13 5,048,000 250,000 0.21 2,389,150,394 12,620,000 2.500 2016-10-11
9 2016-10-12 4,798,000 250,000 0.20 2,389,150,394 12,042,980 2.510 2016-10-07
10 2016-10-11 4,548,000 200,000 0.19 2,389,150,394 11,460,960 2.520 2016-10-06
11 2016-09-05 4,348,000 -216,000 0.18 2,389,150,394 10,478,680 2.410 2016-09-01
12 2016-08-31 4,564,000 -1,100,000 0.19 2,389,150,394 11,090,520 2.430 2016-08-29
13 2016-08-30 5,664,000 -1,200,000 0.24 2,389,150,394 13,650,240 2.410 2016-08-26
14 2016-08-25 6,864,000 -89,000 0.29 2,389,150,394 16,542,240 2.410 2016-08-23
15 2016-08-23 6,953,000 -1,025,000 0.29 2,389,150,394 16,756,730 2.410 2016-08-19
16 2016-08-17 7,978,000 -10,000 0.33 2,389,150,394 19,147,200 2.400 2016-08-15
17 2016-08-16 7,988,000 -100,000 0.33 2,389,150,394 19,091,320 2.390 2016-08-12
18 2016-07-29 8,088,000 4,025,000 0.34 2,389,150,394 19,492,080 2.410 2016-07-27
19 2016-07-28 4,063,000 2,930,000 0.17 2,389,150,394 9,791,830 2.410 2016-07-26
20 2016-07-26 1,133,000 -100,000 0.05 2,389,150,394 2,605,900 2.300 2016-07-22
21 2016-07-25 1,233,000 -100,000 0.05 2,389,150,394 2,823,570 2.290 2016-07-21
22 2016-06-20 1,333,000 -10,000 0.06 2,389,150,394 2,905,940 2.180 2016-06-16
23 2016-06-17 1,343,000 -20,000 0.06 2,389,150,394 2,941,170 2.190 2016-06-15
24 2016-06-13 1,363,000 50,000 0.06 2,389,150,394 2,998,600 2.200 2016-06-08
25 2016-06-08 1,313,000 -40,000 0.05 2,389,150,394 2,888,600 2.200 2016-06-06
26 2016-06-02 1,353,000 15,000 0.06 2,389,150,394 3,003,660 2.220 2016-05-31
27 2016-06-01 1,338,000 65,000 0.06 2,389,150,394 2,849,940 2.130 2016-05-30
28 2016-05-31 1,273,000 50,000 0.05 2,389,150,394 2,736,950 2.150 2016-05-27
29 2016-05-30 1,223,000 130,000 0.05 2,389,150,394 2,629,450 2.150 2016-05-26
30 2016-05-27 1,093,000 60,000 0.05 2,389,150,394 2,393,670 2.190 2016-05-25
31 2016-04-29 1,033,000 -20,000 0.04 2,389,120,394 2,231,280 2.160 2016-04-27
32 2016-04-28 1,053,000 20,000 0.04 2,389,120,394 2,295,540 2.180 2016-04-26
33 2016-04-25 1,033,000 -40,000 0.04 2,389,120,394 2,169,300 2.100 2016-04-21
34 2016-04-22 1,073,000 -50,000 0.04 2,389,120,394 2,156,730 2.010 2016-04-20
35 2016-04-21 1,123,000 90,000 0.05 2,389,120,394 2,335,840 2.080 2016-04-19
36 2016-03-22 1,033,000 -20,000 0.04 2,389,120,394 1,983,360 1.920 2016-03-18
37 2016-03-21 1,053,000 20,000 0.04 2,389,120,394 2,000,700 1.900 2016-03-17
38 2016-03-16 1,033,000 -1,000,000 0.04 2,389,120,394 1,993,690 1.930 2016-03-14
39 2016-03-15 2,033,000 1,000,000 0.09 2,389,120,394 3,944,020 1.940 2016-03-11
40 2015-12-02 1,033,000 -10,000 0.04 2,388,920,394 2,520,520 2.440 2015-11-30
41 2015-11-06 1,043,000 -10,000 0.04 2,388,868,394 2,503,200 2.400 2015-11-04
42 2015-11-03 1,053,000 -10,000 0.04 2,388,868,394 2,464,020 2.340 2015-10-30
43 2015-10-23 1,063,000 -18,000 0.04 2,388,868,394 2,317,340 2.180 2015-10-20
44 2015-09-14 1,081,000 -30,000 0.05 2,388,868,394 2,032,280 1.880 2015-09-10
45 2015-09-11 1,111,000 30,000 0.05 2,388,868,394 2,110,900 1.900 2015-09-09
46 2015-08-26 1,081,000 -40,000 0.05 2,388,868,394 1,837,700 1.700 2015-08-24
47 2015-08-25 1,121,000 30,000 0.05 2,388,868,394 2,129,900 1.900 2015-08-21
48 2015-08-24 1,091,000 -20,000 0.05 2,388,868,394 2,182,000 2.000 2015-08-20
49 2015-08-21 1,111,000 10,000 0.05 2,388,868,394 2,299,770 2.070 2015-08-19
50 2015-08-20 1,101,000 10,000 0.05 2,388,868,394 2,301,090 2.090 2015-08-18
51 2015-08-18 1,091,000 -10,000 0.05 2,388,868,394 2,422,020 2.220 2015-08-14
52 2015-08-17 1,101,000 20,000 0.05 2,388,868,394 2,202,000 2.000 2015-08-13
53 2015-07-20 1,081,000 18,000 0.05 2,388,868,394 2,064,710 1.910 2015-07-16
54 2015-07-07 1,063,000 -66,000 0.05 2,108,868,394 1,987,810 1.870 2015-07-03
55 2015-07-06 1,129,000 -40,000 0.05 2,108,868,394 2,122,520 1.880 2015-07-02
56 2015-07-03 1,169,000 20,000 0.06 2,108,868,394 2,209,410 1.890 2015-06-30
57 2015-06-30 1,149,000 60,000 0.05 2,108,868,394 2,447,370 2.130 2015-06-26
58 2015-06-29 1,089,000 10,000 0.05 2,105,919,394 2,395,800 2.200 2015-06-25
59 2015-06-26 1,079,000 100,000 0.05 2,105,919,394 2,557,230 2.370 2015-06-24
60 2015-06-11 979,000 -10,000 0.05 2,105,919,394 2,692,250 2.750 2015-06-09
61 2015-06-09 989,000 10,000 0.05 2,105,919,394 2,769,200 2.800 2015-06-05
62 2015-04-24 979,000 -30,000 0.05 2,103,654,394 2,672,670 2.730 2015-04-22
63 2015-04-21 1,009,000 -60,000 0.05 2,103,654,394 2,825,200 2.800 2015-04-17
64 2015-04-14 1,069,000 6,000 0.05 2,103,654,394 2,661,810 2.490 2015-04-10
65 2015-04-13 1,063,000 100,000 0.05 2,103,654,394 2,551,200 2.400 2015-04-09
66 2015-04-10 963,000 200,000 0.05 2,103,654,394 2,243,790 2.330 2015-04-08
67 2015-03-30 763,000 -4,000 0.04 2,098,494,394 1,701,490 2.230 2015-03-26
68 2014-12-04 767,000 -46,000 0.04 2,098,359,394 1,641,380 2.140 2014-12-02
69 2014-11-10 813,000 -80,000 0.04 2,098,359,394 1,821,120 2.240 2014-11-06
70 2014-11-05 893,000 -10,000 0.04 2,098,359,394 2,018,180 2.260 2014-11-03
71 2014-10-03 903,000 -6,000 0.04 2,098,359,394 2,022,720 2.240 2014-09-29
72 2014-09-16 909,000 -23,000 0.04 2,098,259,394 2,154,330 2.370 2014-09-12
73 2014-09-08 932,000 -10,000 0.04 2,098,259,394 2,227,480 2.390 2014-09-04
74 2014-08-15 942,000 -9,000 0.04 2,098,109,394 2,128,920 2.260 2014-08-13
75 2014-08-06 951,000 46,000 0.05 2,098,109,394 1,987,590 2.090 2014-08-04
76 2014-06-20 905,000 -33,000 0.04 2,098,109,394 1,873,350 2.070 2014-06-18
77 2014-06-03 938,000 -50,000 0.04 2,098,109,394 1,988,560 2.120 2014-05-29
78 2014-05-26 988,000 -12,000 0.05 2,098,029,394 2,084,680 2.110 2014-05-22
79 2014-04-17 1,000,000 -20,000 0.05 2,098,029,394 2,110,000 2.110 2014-04-15
80 2014-04-16 1,020,000 6,000 0.05 2,098,029,394 2,182,800 2.140 2014-04-14
81 2014-04-14 1,014,000 20,000 0.05 2,098,029,394 2,180,100 2.150 2014-04-10
82 2014-03-31 994,000 -20,000 0.05 2,098,029,394 2,067,520 2.080 2014-03-27
83 2014-03-25 1,014,000 -15,000 0.05 2,098,029,394 2,169,960 2.140 2014-03-21
84 2014-03-21 1,029,000 -420,000 0.05 2,098,029,394 2,099,160 2.040 2014-03-19
85 2014-03-13 1,449,000 -26,000 0.07 2,098,029,394 2,898,000 2.000 2014-03-11
86 2014-03-12 1,475,000 -3,000 0.07 2,098,029,394 2,876,250 1.950 2014-03-10
87 2014-03-11 1,478,000 26,000 0.07 2,098,029,394 2,926,440 1.980 2014-03-07
88 2014-03-05 1,452,000 30,000 0.07 2,098,029,394 2,845,920 1.960 2014-03-03
89 2014-02-28 1,422,000 -439,000 0.07 2,098,029,394 2,872,440 2.020 2014-02-26
90 2014-02-27 1,861,000 -659,000 0.09 2,098,029,394 3,722,000 2.000 2014-02-25
91 2014-02-26 2,520,000 -452,000 0.12 2,098,029,394 5,065,200 2.010 2014-02-24
92 2014-02-20 2,972,000 -70,000 0.14 2,098,029,394 6,062,880 2.040 2014-02-18
93 2014-02-19 3,042,000 -100,000 0.14 2,098,029,394 6,327,360 2.080 2014-02-17
94 2014-02-17 3,142,000 70,000 0.15 2,098,029,394 6,661,040 2.120 2014-02-13
95 2014-02-12 3,072,000 -220,000 0.15 2,098,029,394 6,297,600 2.050 2014-02-10
96 2014-02-11 3,292,000 -20,000 0.16 2,098,029,394 6,616,920 2.010 2014-02-07
97 2014-02-10 3,312,000 -100,000 0.16 2,098,029,394 6,723,360 2.030 2014-02-06
98 2014-02-07 3,412,000 -10,000 0.16 2,098,029,394 6,858,120 2.010 2014-02-05
99 2014-02-06 3,422,000 -50,000 0.16 2,098,029,394 6,878,220 2.010 2014-02-04
100 2014-02-05 3,472,000 -209,000 0.17 2,098,029,394 6,944,000 2.000 2014-01-29
101 2014-01-28 3,681,000 -210,000 0.18 2,098,029,394 7,509,240 2.040 2014-01-24
102 2014-01-27 3,891,000 -50,000 0.19 2,098,029,394 8,015,460 2.060 2014-01-23
103 2014-01-22 3,941,000 -10,000 0.19 2,098,029,394 8,197,280 2.080 2014-01-20
104 2014-01-16 3,951,000 -200,000 0.19 2,098,029,394 7,664,940 1.940 2014-01-14
105 2014-01-13 4,151,000 -40,000 0.20 2,098,029,394 8,177,470 1.970 2014-01-09
106 2014-01-10 4,191,000 -60,000 0.20 2,098,029,394 8,130,540 1.940 2014-01-08
107 2014-01-09 4,251,000 -105,000 0.20 2,098,029,394 8,119,410 1.910 2014-01-07
108 2014-01-08 4,356,000 -136,000 0.21 2,098,029,394 8,189,280 1.880 2014-01-06
109 2014-01-07 4,492,000 -1,000 0.21 2,098,029,394 8,400,040 1.870 2014-01-03
110 2014-01-06 4,493,000 -103,000 0.21 2,098,029,394 8,536,700 1.900 2014-01-02
111 2013-12-30 4,596,000 -60,000 0.22 2,098,029,394 8,594,520 1.870 2013-12-23
112 2013-12-23 4,656,000 -10,000 0.22 2,098,029,394 8,799,840 1.890 2013-12-19
113 2013-12-13 4,666,000 -20,000 0.22 2,098,029,394 9,098,700 1.950 2013-12-11
114 2013-12-12 4,686,000 20,000 0.22 2,098,029,394 9,090,840 1.940 2013-12-10
115 2013-12-11 4,666,000 33,000 0.22 2,098,029,394 9,005,380 1.930 2013-12-09
116 2013-12-10 4,633,000 -54,000 0.22 2,098,029,394 8,941,690 1.930 2013-12-06
117 2013-11-20 4,687,000 -57,000 0.22 2,098,029,394 8,202,250 1.750 2013-11-18
118 2013-11-19 4,744,000 -6,000 0.23 2,098,029,394 8,017,360 1.690 2013-11-15
119 2013-11-15 4,750,000 57,000 0.23 2,098,029,394 7,980,000 1.680 2013-11-13
120 2013-11-14 4,693,000 -57,000 0.22 2,098,029,394 8,071,960 1.720 2013-11-12
121 2013-11-13 4,750,000 30,000 0.23 2,098,029,394 8,122,500 1.710 2013-11-11
122 2013-11-12 4,720,000 26,000 0.22 2,098,029,394 7,976,800 1.690 2013-11-08
123 2013-11-08 4,694,000 40,000 0.22 2,098,029,394 8,449,200 1.800 2013-11-06
124 2013-11-07 4,654,000 17,000 0.22 2,098,029,394 8,423,740 1.810 2013-11-05
125 2013-11-05 4,637,000 -110,000 0.22 2,098,029,394 8,439,340 1.820 2013-11-01
126 2013-11-04 4,747,000 110,000 0.23 2,098,029,394 8,449,660 1.780 2013-10-31
127 2013-11-01 4,637,000 -93,000 0.22 2,098,029,394 8,346,600 1.800 2013-10-30
128 2013-10-31 4,730,000 56,000 0.23 2,098,029,394 8,466,700 1.790 2013-10-29
129 2013-10-29 4,674,000 -65,000 0.22 2,098,029,394 8,319,720 1.780 2013-10-25
130 2013-10-24 4,739,000 -8,000 0.23 2,098,029,394 9,051,490 1.910 2013-10-22
131 2013-10-23 4,747,000 60,000 0.23 2,098,029,394 8,876,890 1.870 2013-10-21
132 2013-10-22 4,687,000 -50,000 0.22 2,098,029,394 8,999,040 1.920 2013-10-18
133 2013-10-21 4,737,000 19,000 0.23 2,098,029,394 9,047,670 1.910 2013-10-17
134 2013-10-18 4,718,000 30,000 0.22 2,098,029,394 8,917,020 1.890 2013-10-16
135 2013-10-17 4,688,000 40,000 0.22 2,098,029,394 9,000,960 1.920 2013-10-15
136 2013-10-16 4,648,000 -30,000 0.22 2,098,029,394 9,110,080 1.960 2013-10-11
137 2013-10-11 4,678,000 46,000 0.22 2,098,029,394 9,122,100 1.950 2013-10-09
138 2013-10-10 4,632,000 -58,000 0.22 2,098,029,394 9,264,000 2.000 2013-10-08
139 2013-10-09 4,690,000 58,000 0.22 2,098,029,394 8,957,900 1.910 2013-10-07
140 2013-09-30 4,632,000 30,000 0.22 2,098,029,394 8,430,240 1.820 2013-09-26
141 2013-09-27 4,602,000 500,000 0.22 2,098,029,394 8,053,500 1.750 2013-09-25
142 2013-09-24 4,102,000 -65,000 0.20 2,098,029,394 7,137,480 1.740 2013-09-19
143 2013-09-23 4,167,000 65,000 0.20 2,098,029,394 7,208,910 1.730 2013-09-18
144 2013-09-18 4,102,000 -33,000 0.20 2,098,029,394 7,219,520 1.760 2013-09-16
145 2013-09-17 4,135,000 62,000 0.20 2,098,029,394 7,112,200 1.720 2013-09-13
146 2013-09-16 4,073,000 -12,000 0.19 2,098,029,394 7,046,290 1.730 2013-09-12
147 2013-09-13 4,085,000 40,000 0.19 2,098,029,394 7,557,250 1.850 2013-09-11
148 2013-09-12 4,045,000 11,000 0.19 2,098,029,394 7,483,250 1.850 2013-09-10
149 2013-09-11 4,034,000 -27,000 0.19 2,098,029,394 7,382,220 1.830 2013-09-09
150 2013-09-10 4,061,000 -42,000 0.19 2,098,029,394 7,350,410 1.810 2013-09-06
151 2013-09-09 4,103,000 40,000 0.20 2,098,029,394 7,508,490 1.830 2013-09-05
152 2013-09-06 4,063,000 58,000 0.19 2,098,029,394 7,435,290 1.830 2013-09-04
153 2013-09-05 4,005,000 1,000 0.19 2,098,029,394 7,409,250 1.850 2013-09-03
154 2013-09-03 4,004,000 -20,000 0.19 2,098,029,394 7,407,400 1.850 2013-08-30
155 2013-08-26 4,024,000 5,000 0.19 2,098,029,394 7,082,240 1.760 2013-08-22
156 2013-08-22 4,019,000 -300,000 0.19 2,098,029,394 6,832,300 1.700 2013-08-20
157 2013-08-21 4,319,000 -200,000 0.21 2,098,029,394 7,428,680 1.720 2013-08-19
158 2013-08-20 4,519,000 -216,000 0.22 2,098,029,394 7,908,250 1.750 2013-08-16
159 2013-08-19 4,735,000 -30,000 0.23 2,098,029,394 7,812,750 1.650 2013-08-15
160 2013-08-16 4,765,000 30,000 0.23 2,098,029,394 7,528,700 1.580 2013-08-13
161 2013-07-31 4,735,000 1,000 0.23 2,098,029,394 6,818,400 1.440 2013-07-29
162 2013-07-30 4,734,000 35,000 0.23 2,098,029,394 6,911,640 1.460 2013-07-26
163 2013-07-29 4,699,000 25,000 0.22 2,098,029,394 6,907,530 1.470 2013-07-25
164 2013-07-26 4,674,000 25,000 0.22 2,098,029,394 7,011,000 1.500 2013-07-24
165 2013-07-24 4,649,000 25,000 0.22 2,098,029,394 6,927,010 1.490 2013-07-22
166 2013-07-23 4,624,000 28,000 0.22 2,098,029,394 6,936,000 1.500 2013-07-19
167 2013-07-22 4,596,000 230,000 0.22 2,098,029,394 7,031,880 1.530 2013-07-18
168 2013-07-19 4,366,000 -25,000 0.21 2,098,029,394 6,505,340 1.490 2013-07-17
169 2013-07-05 4,391,000 -48,000 0.21 2,098,029,394 5,927,850 1.350 2013-07-03
170 2013-06-11 4,439,000 -25,000 0.21 2,098,029,394 6,614,110 1.490 2013-06-07
171 2013-06-06 4,464,000 73,000 0.21 2,098,029,394 6,294,240 1.410 2013-06-04
172 2013-05-16 4,391,000 6,000 0.21 2,098,029,394 6,103,490 1.390 2013-05-14
173 2013-04-26 4,385,000 -30,000 0.21 2,098,029,394 6,007,450 1.370 2013-04-24
174 2013-04-25 4,415,000 150,000 0.21 2,098,029,394 5,827,800 1.320 2013-04-23
175 2013-04-09 4,265,000 -170,000 0.20 2,098,029,394 5,203,300 1.220 2013-04-05
176 2013-03-26 4,435,000 -30,000 0.21 2,098,029,394 5,765,500 1.300 2013-03-22
177 2013-03-25 4,465,000 30,000 0.21 2,098,029,394 5,715,200 1.280 2013-03-21
178 2013-03-22 4,435,000 480,000 0.21 2,098,029,394 5,499,400 1.240 2013-03-20
179 2013-03-15 3,955,000 25,000 0.19 2,098,029,394 5,299,700 1.340 2013-03-13
180 2013-03-13 3,930,000 -30,000 0.19 2,098,029,394 5,384,100 1.370 2013-03-11
181 2013-03-12 3,960,000 30,000 0.19 2,098,029,394 5,544,000 1.400 2013-03-08
182 2013-03-05 3,930,000 70,000 0.19 2,098,029,394 5,698,500 1.450 2013-03-01
183 2013-02-28 3,860,000 532,000 0.18 2,098,029,394 5,558,400 1.440 2013-02-26
184 2013-02-19 3,328,000 -30,000 0.16 2,098,029,394 5,191,680 1.560 2013-02-15
185 2013-02-08 3,358,000 30,000 0.16 2,098,029,394 5,003,420 1.490 2013-02-06
186 2013-02-07 3,328,000 -50,000 0.16 2,098,029,394 4,925,440 1.480 2013-02-05
187 2013-01-22 3,378,000 50,000 0.16 2,098,029,394 5,675,040 1.680 2013-01-18
188 2013-01-21 3,328,000 -20,000 0.16 2,098,029,394 5,424,640 1.630 2013-01-17
189 2013-01-17 3,348,000 20,000 0.16 2,098,029,394 5,222,880 1.560 2013-01-15
190 2013-01-11 3,328,000 -50,000 0.16 2,098,029,394 5,857,280 1.760 2013-01-09
191 2013-01-10 3,378,000 -10,000 0.16 2,098,029,394 5,506,140 1.630 2013-01-08
192 2013-01-02 3,388,000 90,000 0.16 2,098,029,394 5,115,880 1.510 2012-12-27
193 2012-12-27 3,298,000 -50,000 0.16 2,098,029,394 4,914,020 1.490 2012-12-20
194 2012-12-18 3,348,000 -50,000 0.16 2,098,029,394 5,022,000 1.500 2012-12-14
195 2012-12-17 3,398,000 -125,000 0.16 2,098,029,394 5,130,980 1.510 2012-12-13
196 2012-12-14 3,523,000 -156,000 0.17 2,098,029,394 5,284,500 1.500 2012-12-12
197 2012-12-07 3,679,000 -50,000 0.18 2,098,029,394 5,187,390 1.410 2012-12-05
198 2012-12-03 3,729,000 -34,000 0.18 2,098,029,394 5,183,310 1.390 2012-11-29
199 2012-11-29 3,763,000 -16,000 0.18 2,098,029,394 5,230,570 1.390 2012-11-27
200 2012-11-28 3,779,000 -50,000 0.18 2,098,029,394 5,328,390 1.410 2012-11-26
201 2012-11-27 3,829,000 6,000 0.18 2,098,029,394 5,284,020 1.380 2012-11-23
202 2012-11-26 3,823,000 -50,000 0.18 2,098,029,394 5,352,200 1.400 2012-11-22
203 2012-11-19 3,873,000 -100,000 0.18 2,098,029,394 5,267,280 1.360 2012-11-15
204 2012-11-15 3,973,000 -150,000 0.19 2,098,029,394 5,562,200 1.400 2012-11-13
205 2012-11-12 4,123,000 25,000 0.20 2,098,029,394 5,772,200 1.400 2012-11-08
206 2012-11-09 4,098,000 -100,000 0.20 2,098,029,394 5,901,120 1.440 2012-11-07
207 2012-11-08 4,198,000 -1,200,000 0.20 2,098,029,394 6,171,060 1.470 2012-11-06
208 2012-11-06 5,398,000 -180,000 0.26 2,098,029,394 8,528,840 1.580 2012-11-02
209 2012-11-05 5,578,000 30,000 0.27 2,098,029,394 8,367,000 1.500 2012-11-01
210 2012-10-30 5,548,000 150,000 0.26 2,098,029,394 8,044,600 1.450 2012-10-26
211 2012-10-22 5,398,000 -550,000 0.26 2,098,029,394 9,014,660 1.670 2012-10-18
212 2012-10-19 5,948,000 294,000 0.28 2,098,029,394 9,576,280 1.610 2012-10-17
213 2012-10-10 5,654,000 -192,000 0.27 2,098,029,394 8,198,300 1.450 2012-10-08
214 2012-10-09 5,846,000 -40,000 0.28 2,098,029,394 8,769,000 1.500 2012-10-05
215 2012-10-08 5,886,000 -100,000 0.28 2,098,029,394 8,534,700 1.450 2012-10-04
216 2012-10-05 5,986,000 -28,000 0.29 2,098,029,394 8,021,240 1.340 2012-10-03
217 2012-10-04 6,014,000 -50,000 0.29 2,098,029,394 8,239,180 1.370 2012-09-28
218 2012-09-28 6,064,000 -50,000 0.29 2,098,029,394 7,519,360 1.240 2012-09-26
219 2012-09-19 6,114,000 -50,000 0.29 2,098,029,394 7,825,920 1.280 2012-09-17
220 2012-09-18 6,164,000 -130,000 0.29 2,098,029,394 7,828,280 1.270 2012-09-14
221 2012-09-17 6,294,000 -400,000 0.30 2,098,029,394 7,741,620 1.230 2012-09-13
222 2012-09-07 6,694,000 330,000 0.32 2,098,029,394 7,831,980 1.170 2012-09-05
223 2012-08-30 6,364,000 100,000 0.30 2,098,029,394 7,891,360 1.240 2012-08-28
224 2012-08-28 6,264,000 200,000 0.30 2,098,029,394 8,143,200 1.300 2012-08-24
225 2012-08-27 6,064,000 -60,000 0.29 2,098,029,394 8,004,480 1.320 2012-08-23
226 2012-08-24 6,124,000 6,000 0.29 2,098,029,394 8,083,680 1.320 2012-08-22
227 2012-08-22 6,118,000 -50,000 0.29 2,098,029,394 8,198,120 1.340 2012-08-20
228 2012-08-20 6,168,000 -50,000 0.29 2,098,029,394 8,265,120 1.340 2012-08-16
229 2012-08-16 6,218,000 -300,000 0.30 2,098,029,394 8,394,300 1.350 2012-08-14
230 2012-08-13 6,518,000 -30,000 0.31 2,098,029,394 8,668,940 1.330 2012-08-09
231 2012-08-10 6,548,000 -120,000 0.31 2,098,029,394 8,315,960 1.270 2012-08-08
232 2012-08-09 6,668,000 -320,000 0.32 2,098,029,394 8,468,360 1.270 2012-08-07
233 2012-08-08 6,988,000 760,000 0.33 2,098,029,394 8,525,360 1.220 2012-08-06
234 2012-08-07 6,228,000 85,000 0.30 2,098,029,394 6,975,360 1.120 2012-08-03
235 2012-08-06 6,143,000 65,000 0.29 2,098,029,394 7,064,450 1.150 2012-08-02
236 2012-08-03 6,078,000 350,000 0.29 2,098,029,394 6,868,140 1.130 2012-08-01
237 2012-08-02 5,728,000 90,000 0.27 2,098,029,394 6,472,640 1.130 2012-07-31
238 2012-07-30 5,638,000 70,000 0.27 2,098,029,394 6,427,320 1.140 2012-07-26
239 2012-07-27 5,568,000 200,000 0.27 2,098,029,394 6,236,160 1.120 2012-07-25
240 2012-07-25 5,368,000 200,000 0.26 2,098,029,394 6,119,520 1.140 2012-07-23
241 2012-07-24 5,168,000 -11,000 0.25 2,098,029,394 6,046,560 1.170 2012-07-20
242 2012-07-23 5,179,000 201,000 0.25 2,098,029,394 6,059,430 1.170 2012-07-19
243 2012-07-19 4,978,000 30,000 0.24 2,098,029,394 5,973,600 1.200 2012-07-17
244 2012-07-16 4,948,000 50,000 0.24 2,098,029,394 6,283,960 1.270 2012-07-12
245 2012-07-13 4,898,000 150,000 0.23 2,098,029,394 6,269,440 1.280 2012-07-11
246 2012-07-12 4,748,000 50,000 0.23 2,098,029,394 5,982,480 1.260 2012-07-10
247 2012-07-11 4,698,000 50,000 0.22 2,098,029,394 5,872,500 1.250 2012-07-09
248 2012-07-05 4,648,000 100,000 0.22 2,098,029,394 5,856,480 1.260 2012-07-03
249 2012-06-29 4,548,000 200,000 0.22 2,098,029,394 6,139,800 1.350 2012-06-27
250 2012-06-26 4,348,000 -100,000 0.21 2,098,029,394 6,087,200 1.400 2012-06-22
251 2012-06-25 4,448,000 -100,000 0.21 2,098,029,394 6,271,680 1.410 2012-06-21
252 2012-06-20 4,548,000 -150,000 0.22 2,098,029,394 6,594,600 1.450 2012-06-18
253 2012-06-19 4,698,000 -100,000 0.22 2,098,029,394 6,718,140 1.430 2012-06-15
254 2012-06-14 4,798,000 270,000 0.23 2,098,029,394 6,717,200 1.400 2012-06-12
255 2012-06-13 4,528,000 460,000 0.22 2,098,029,394 6,339,200 1.400 2012-06-11
256 2012-06-01 4,068,000 50,000 0.19 2,098,029,394 5,654,520 1.390 2012-05-30
257 2012-05-31 4,018,000 50,000 0.19 2,098,029,394 5,705,560 1.420 2012-05-29
258 2012-05-24 3,968,000 50,000 0.19 2,098,029,394 5,634,560 1.420 2012-05-22
259 2012-05-23 3,918,000 140,000 0.19 2,098,029,394 5,406,840 1.380 2012-05-21
260 2012-05-22 3,778,000 450,000 0.18 2,098,029,394 5,289,200 1.400 2012-05-18
261 2012-05-21 3,328,000 100,000 0.16 2,098,029,394 4,792,320 1.440 2012-05-17
262 2012-05-18 3,228,000 150,000 0.15 2,098,029,394 5,164,800 1.600 2012-05-16
263 2012-05-11 3,078,000 150,000 0.15 2,098,029,394 5,140,260 1.670 2012-05-09
264 2012-05-09 2,928,000 -10,000 0.14 2,098,029,394 4,977,600 1.700 2012-05-07
265 2012-05-07 2,938,000 10,000 0.14 2,098,029,394 5,347,160 1.820 2012-05-03
266 2012-05-03 2,928,000 20,000 0.14 2,098,029,394 5,299,680 1.810 2012-04-30
267 2012-04-23 2,908,000 -260,000 0.14 2,098,029,394 5,408,880 1.860 2012-04-19
268 2012-04-19 3,168,000 -40,000 0.15 2,098,029,394 5,670,720 1.790 2012-04-17
269 2012-04-17 3,208,000 10,000 0.15 2,098,029,394 5,934,800 1.850 2012-04-13
270 2012-04-16 3,198,000 54,000 0.15 2,098,029,394 6,012,240 1.880 2012-04-12
271 2012-04-13 3,144,000 43,000 0.15 2,098,029,394 5,816,400 1.850 2012-04-11
272 2012-04-03 3,101,000 57,000 0.15 2,098,029,394 5,829,880 1.880 2012-03-30
273 2012-04-02 3,044,000 50,000 0.15 2,098,029,394 5,753,160 1.890 2012-03-29
274 2012-03-30 2,994,000 -20,000 0.14 2,098,029,394 5,718,540 1.910 2012-03-28
275 2012-03-29 3,014,000 -30,000 0.14 2,098,029,394 6,088,280 2.020 2012-03-27
276 2012-03-28 3,044,000 70,000 0.15 2,098,029,394 5,966,240 1.960 2012-03-26
277 2012-03-27 2,974,000 -20,000 0.14 2,098,029,394 5,858,780 1.970 2012-03-23
278 2012-03-26 2,994,000 10,000 0.14 2,098,029,394 6,047,880 2.020 2012-03-22
279 2012-03-23 2,984,000 20,000 0.14 2,098,029,394 5,908,320 1.980 2012-03-21
280 2012-03-22 2,964,000 135,000 0.14 2,098,029,394 5,957,640 2.010 2012-03-20
281 2012-03-21 2,829,000 50,000 0.13 2,098,029,394 5,997,480 2.120 2012-03-19
282 2012-03-20 2,779,000 150,000 0.13 2,098,029,394 6,141,590 2.210 2012-03-16
283 2012-03-16 2,629,000 -120,000 0.13 2,098,029,394 6,204,440 2.360 2012-03-14
284 2012-03-15 2,749,000 20,000 0.13 2,098,029,394 6,899,990 2.510 2012-03-13
285 2012-03-13 2,729,000 358,000 0.13 2,098,029,394 6,631,470 2.430 2012-03-09
286 2012-03-07 2,371,000 50,000 0.11 2,098,029,394 5,785,240 2.440 2012-03-05
287 2012-03-02 2,321,000 -1,000 0.11 2,098,029,394 5,454,350 2.350 2012-02-29
288 2012-03-01 2,322,000 -100,000 0.11 2,098,029,394 5,479,920 2.360 2012-02-28
289 2012-02-28 2,422,000 20,000 0.12 2,098,029,394 5,619,040 2.320 2012-02-24
290 2012-02-24 2,402,000 -25,000 0.11 2,098,029,394 5,572,640 2.320 2012-02-22
291 2012-02-23 2,427,000 -402,000 0.12 2,098,029,394 5,824,800 2.400 2012-02-21
292 2012-02-22 2,829,000 -70,000 0.13 2,098,029,394 6,704,730 2.370 2012-02-20
293 2012-02-21 2,899,000 -228,000 0.14 2,098,029,394 7,044,570 2.430 2012-02-17
294 2012-02-20 3,127,000 100,000 0.15 2,098,029,394 7,004,480 2.240 2012-02-16
295 2012-02-17 3,027,000 10,000 0.14 2,098,029,394 6,568,590 2.170 2012-02-15
296 2012-02-15 3,017,000 70,000 0.14 2,098,029,394 6,335,700 2.100 2012-02-13
297 2012-02-14 2,947,000 20,000 0.14 2,098,029,394 6,188,700 2.100 2012-02-10
298 2012-02-13 2,927,000 -8,000 0.14 2,098,029,394 6,702,830 2.290 2012-02-09
299 2012-02-10 2,935,000 -45,000 0.14 2,098,029,394 6,398,300 2.180 2012-02-08
300 2012-02-08 2,980,000 -30,000 0.14 2,098,029,394 5,751,400 1.930 2012-02-06
301 2012-02-07 3,010,000 5,000 0.14 2,098,029,394 5,779,200 1.920 2012-02-03
302 2012-02-06 3,005,000 55,000 0.14 2,098,029,394 5,378,950 1.790 2012-02-02
303 2012-02-02 2,950,000 101,000 0.14 2,098,029,394 5,015,000 1.700 2012-01-31
304 2012-02-01 2,849,000 170,000 0.14 2,098,029,394 4,957,260 1.740 2012-01-30
305 2012-01-31 2,679,000 3,000 0.13 2,098,029,394 4,768,620 1.780 2012-01-27
306 2012-01-30 2,676,000 50,000 0.13 2,098,029,394 4,870,320 1.820 2012-01-26
307 2012-01-27 2,626,000 82,000 0.13 2,098,029,394 4,831,840 1.840 2012-01-20
308 2012-01-26 2,544,000 28,000 0.12 2,098,029,394 4,680,960 1.840 2012-01-19
309 2012-01-17 2,516,000 226,000 0.12 2,098,029,394 4,730,080 1.880 2012-01-13
310 2012-01-16 2,290,000 294,000 0.11 2,098,029,394 4,351,000 1.900 2012-01-12
311 2012-01-13 1,996,000 80,000 0.10 2,098,029,394 3,772,440 1.890 2012-01-11
312 2012-01-12 1,916,000 -15,000 0.09 2,098,029,394 3,506,280 1.830 2012-01-10
313 2012-01-11 1,931,000 75,000 0.09 2,098,029,394 3,437,180 1.780 2012-01-09
314 2012-01-10 1,856,000 30,000 0.09 2,098,029,394 3,396,480 1.830 2012-01-06
315 2012-01-09 1,826,000 20,000 0.09 2,098,029,394 3,487,660 1.910 2012-01-05
316 2012-01-06 1,806,000 40,000 0.09 2,098,029,394 3,503,640 1.940 2012-01-04
317 2012-01-05 1,766,000 30,000 0.08 2,098,029,394 3,461,360 1.960 2012-01-03
318 2012-01-04 1,736,000 20,000 0.08 2,098,029,394 3,541,440 2.040 2011-12-30
319 2011-12-23 1,716,000 15,000 0.08 2,098,029,394 3,500,640 2.040 2011-12-21
320 2011-12-20 1,701,000 40,000 0.08 2,098,029,394 3,504,060 2.060 2011-12-16
321 2011-12-14 1,661,000 -30,000 0.08 2,098,029,394 3,670,810 2.210 2011-12-12
322 2011-12-12 1,691,000 -35,000 0.08 2,098,029,394 3,770,930 2.230 2011-12-08
323 2011-12-09 1,726,000 20,000 0.08 2,098,029,394 3,831,720 2.220 2011-12-07
324 2011-12-07 1,706,000 50,000 0.08 2,098,029,394 3,855,560 2.260 2011-12-05
325 2011-12-06 1,656,000 16,000 0.08 2,098,029,394 3,759,120 2.270 2011-12-02
326 2011-12-05 1,640,000 -200,000 0.08 2,098,029,394 3,739,200 2.280 2011-12-01
327 2011-12-01 1,840,000 -15,000 0.09 2,098,029,394 4,029,600 2.190 2011-11-29
328 2011-11-30 1,855,000 -21,000 0.09 2,098,029,394 3,802,750 2.050 2011-11-28
329 2011-11-23 1,876,000 65,000 0.09 2,098,029,394 3,827,040 2.040 2011-11-21
330 2011-11-22 1,811,000 50,000 0.09 2,098,029,394 3,947,980 2.180 2011-11-18
331 2011-11-18 1,761,000 50,000 0.08 2,098,029,394 3,997,470 2.270 2011-11-16
332 2011-11-17 1,711,000 50,000 0.08 2,098,029,394 3,952,410 2.310 2011-11-15
333 2011-11-16 1,661,000 20,000 0.08 2,098,029,394 3,803,690 2.290 2011-11-14
334 2011-11-14 1,641,000 120,000 0.08 2,098,029,394 3,741,480 2.280 2011-11-10
335 2011-11-11 1,521,000 -40,000 0.07 2,098,029,394 3,665,610 2.410 2011-11-09
336 2011-11-10 1,561,000 80,000 0.07 2,098,029,394 3,683,960 2.360 2011-11-08
337 2011-11-09 1,481,000 40,000 0.07 2,098,029,394 3,465,540 2.340 2011-11-07
338 2011-11-04 1,441,000 20,000 0.07 2,098,029,394 3,487,220 2.420 2011-11-02
339 2011-11-03 1,421,000 40,000 0.07 2,098,029,394 3,381,980 2.380 2011-11-01
340 2011-11-02 1,381,000 200,000 0.07 2,098,029,394 3,217,730 2.330 2011-10-31
341 2011-11-01 1,181,000 -70,000 0.06 2,098,029,394 2,952,500 2.500 2011-10-28
342 2011-10-31 1,251,000 -50,000 0.06 2,098,029,394 3,177,540 2.540 2011-10-27
343 2011-10-28 1,301,000 300,000 0.06 2,098,029,394 2,979,290 2.290 2011-10-26
344 2011-10-25 1,001,000 -15,000 0.05 2,098,029,394 2,132,130 2.130 2011-10-21
345 2011-10-20 1,016,000 45,000 0.05 2,098,029,394 1,960,880 1.930 2011-10-18
346 2011-10-19 971,000 85,000 0.05 2,098,029,394 2,039,100 2.100 2011-10-17
347 2011-10-18 886,000 -60,000 0.04 2,098,029,394 1,887,180 2.130 2011-10-14
348 2011-10-17 946,000 224,000 0.05 2,098,029,394 2,062,280 2.180 2011-10-13
349 2011-10-14 722,000 -10,000 0.03 2,098,029,394 1,371,800 1.900 2011-10-12
350 2011-10-13 732,000 55,000 0.03 2,098,029,394 1,456,680 1.990 2011-10-11
351 2011-10-11 677,000 -8,000 0.03 2,098,029,394 1,530,020 2.260 2011-10-07
352 2011-10-10 685,000 15,000 0.03 2,098,029,394 1,452,200 2.120 2011-10-06
353 2011-09-30 670,000 -6,000 0.03 2,098,029,394 1,427,100 2.130 2011-09-27
354 2011-09-27 676,000 8,000 0.03 2,098,029,394 1,453,400 2.150 2011-09-23
355 2011-09-26 668,000 -10,000 0.03 2,098,029,394 1,476,280 2.210 2011-09-22
356 2011-09-23 678,000 10,000 0.03 2,098,029,394 1,593,300 2.350 2011-09-21
357 2011-09-22 668,000 10,000 0.03 2,098,029,394 1,629,920 2.440 2011-09-20
358 2011-09-21 658,000 -10,000 0.03 2,098,029,394 1,697,640 2.580 2011-09-19
359 2011-09-20 668,000 10,000 0.03 2,098,029,394 1,816,960 2.720 2011-09-16
360 2011-09-07 658,000 10,000 0.03 2,098,029,394 1,855,560 2.820 2011-09-05
361 2011-09-06 648,000 10,000 0.03 2,098,029,394 1,918,080 2.960 2011-09-02
362 2011-08-29 638,000 340,000 0.03 2,098,029,394 1,862,960 2.920 2011-08-25
363 2011-08-26 298,000 30,000 0.01 2,098,029,394 846,320 2.840 2011-08-24
364 2011-08-25 268,000 10,000 0.01 2,098,029,394 793,280 2.960 2011-08-23
365 2011-08-24 258,000 10,000 0.01 2,098,029,394 807,540 3.130 2011-08-22
366 2011-08-18 248,000 -55,000 0.01 2,098,029,394 1,051,520 4.240 2011-08-16
367 2011-08-17 303,000 -70,000 0.01 2,098,029,394 1,278,660 4.220 2011-08-15
368 2011-08-12 373,000 -160,000 0.02 2,098,029,394 1,562,870 4.190 2011-08-10
369 2011-08-11 533,000 25,000 0.03 2,098,029,394 2,137,330 4.010 2011-08-09
370 2011-07-15 508,000 10,000 0.02 2,098,029,394 2,423,160 4.770 2011-07-13
371 2011-07-14 498,000 -10,000 0.02 2,098,029,394 2,380,440 4.780 2011-07-12
372 2011-07-12 508,000 -90,000 0.02 2,098,029,394 2,672,080 5.260 2011-07-08
373 2011-07-11 598,000 -100,000 0.03 2,098,029,394 3,217,240 5.380 2011-07-07
374 2011-07-08 698,000 10,000 0.03 2,098,029,394 3,894,840 5.580 2011-07-06
375 2011-07-07 688,000 -10,000 0.03 2,098,029,394 3,852,800 5.600 2011-07-05
376 2011-07-06 698,000 10,000 0.03 2,098,029,394 3,887,860 5.570 2011-07-04
377 2011-06-29 688,000 -20,000 0.03 2,098,029,394 3,722,080 5.410 2011-06-27
378 2011-06-27 708,000 11,000 0.03 2,098,029,394 3,773,640 5.330 2011-06-23
379 2011-06-24 697,000 -6,000 0.03 2,098,029,394 3,708,040 5.320 2011-06-22
380 2011-06-22 703,000 -10,000 0.03 2,098,029,394 3,634,510 5.170 2011-06-20
381 2011-06-17 713,000 -8,000 0.03 2,098,029,394 3,828,810 5.370 2011-06-15
382 2011-06-14 721,000 15,000 0.03 2,098,029,394 3,857,350 5.350 2011-06-10
383 2011-06-13 706,000 8,000 0.03 2,098,029,394 3,762,980 5.330 2011-06-09
384 2011-05-31 698,000 -6,000 0.03 2,098,029,394 3,957,660 5.670 2011-05-27
385 2011-05-30 704,000 6,000 0.03 2,098,026,394 3,900,160 5.540 2011-05-26
386 2011-05-25 698,000 26,000 0.03 2,098,026,394 3,978,600 5.700 2011-05-23
387 2011-05-23 672,000 10,000 0.03 2,098,026,394 3,971,520 5.910 2011-05-19
388 2011-05-17 662,000 -62,000 0.03 2,098,026,394 3,925,660 5.930 2011-05-13
389 2011-05-13 724,000 -130,000 0.03 2,098,026,394 4,300,560 5.940 2011-05-11
390 2011-05-12 854,000 -104,000 0.04 2,098,026,394 4,978,820 5.830 2011-05-09
391 2011-04-26 958,000 -25,000 0.05 2,097,903,394 5,824,640 6.080 2011-04-20
392 2011-04-21 983,000 -20,000 0.05 2,097,903,394 5,888,170 5.990 2011-04-19
393 2011-04-15 1,003,000 10,000 0.05 2,097,903,394 5,817,400 5.800 2011-04-13
394 2011-04-07 993,000 -40,000 0.05 2,097,903,394 5,550,870 5.590 2011-04-04
395 2011-03-30 1,033,000 10,000 0.05 2,097,903,394 5,412,920 5.240 2011-03-28
396 2011-03-28 1,023,000 10,000 0.05 2,097,903,394 5,340,060 5.220 2011-03-24
397 2011-03-25 1,013,000 40,000 0.05 2,097,903,394 5,338,510 5.270 2011-03-23
398 2011-03-24 973,000 30,000 0.05 2,097,903,394 5,176,360 5.320 2011-03-22
399 2011-03-23 943,000 -10,000 0.04 2,097,903,394 4,960,180 5.260 2011-03-21
400 2011-03-22 953,000 10,000 0.05 2,097,903,394 4,879,360 5.120 2011-03-18
401 2011-03-18 943,000 -20,000 0.04 2,097,903,394 5,035,620 5.340 2011-03-16
402 2011-03-17 963,000 -32,000 0.05 2,097,903,394 4,853,520 5.040 2011-03-15
403 2011-03-10 995,000 5,000 0.05 2,097,903,394 4,984,950 5.010 2011-03-08
404 2011-03-07 990,000 10,000 0.05 2,097,903,394 4,950,000 5.000 2011-03-03
405 2011-02-22 980,000 10,000 0.05 2,097,903,394 5,027,400 5.130 2011-02-18
406 2011-02-21 970,000 16,000 0.05 2,097,903,394 4,937,300 5.090 2011-02-17
407 2011-02-16 954,000 -10,000 0.05 2,097,903,394 4,922,640 5.160 2011-02-14
408 2011-02-14 964,000 10,000 0.05 2,097,903,394 4,694,680 4.870 2011-02-10
409 2011-02-10 954,000 1,000 0.05 2,097,903,394 5,018,040 5.260 2011-02-08
410 2011-01-31 953,000 -5,000 0.05 2,097,903,394 4,993,720 5.240 2011-01-27
411 2011-01-28 958,000 -6,000 0.05 2,097,903,394 4,828,320 5.040 2011-01-26
412 2011-01-24 964,000 3,000 0.05 2,097,903,394 4,656,120 4.830 2011-01-20
413 2011-01-21 961,000 -15,000 0.05 2,097,903,394 4,699,290 4.890 2011-01-19
414 2011-01-18 976,000 10,000 0.05 2,097,903,394 5,065,440 5.190 2011-01-14
415 2011-01-11 966,000 80,000 0.05 2,097,903,394 5,042,520 5.220 2011-01-07
416 2011-01-05 886,000 -10,000 0.04 2,097,903,394 4,571,760 5.160 2011-01-03
417 2011-01-04 896,000 -29,000 0.04 2,097,903,394 4,578,560 5.110 2010-12-30
418 2010-12-28 925,000 10,000 0.04 2,097,903,394 4,745,250 5.130 2010-12-22
419 2010-12-22 915,000 -50,000 0.04 2,097,903,394 4,950,150 5.410 2010-12-20
420 2010-12-20 965,000 30,000 0.05 2,097,903,394 5,114,500 5.300 2010-12-16
421 2010-12-16 935,000 60,000 0.04 2,097,903,394 4,890,050 5.230 2010-12-14
422 2010-12-15 875,000 -10,000 0.04 2,097,903,394 4,523,750 5.170 2010-12-13
423 2010-12-14 885,000 10,000 0.04 2,097,903,394 4,628,550 5.230 2010-12-10
424 2010-12-07 875,000 -26,000 0.04 2,097,903,394 4,847,500 5.540 2010-12-03
425 2010-12-03 901,000 -4,000 0.04 2,097,903,394 5,045,600 5.600 2010-12-01
426 2010-12-02 905,000 12,000 0.04 2,097,903,394 5,113,250 5.650 2010-11-30
427 2010-12-01 893,000 18,000 0.04 2,097,903,394 5,009,730 5.610 2010-11-29
428 2010-11-25 875,000 -30,000 0.04 2,097,903,394 4,970,000 5.680 2010-11-23
429 2010-11-23 905,000 30,000 0.04 2,097,903,394 5,221,850 5.770 2010-11-19
430 2010-11-19 875,000 2,000 0.04 2,097,903,394 4,725,000 5.400 2010-11-17
431 2010-11-15 873,000 -13,000 0.04 2,097,903,394 5,403,870 6.190 2010-11-11
432 2010-11-12 886,000 -17,000 0.04 2,097,903,394 5,431,180 6.130 2010-11-10
433 2010-11-11 903,000 -10,000 0.04 2,097,903,394 5,598,600 6.200 2010-11-09
434 2010-11-10 913,000 35,000 0.04 2,097,903,394 5,569,300 6.100 2010-11-08
435 2010-11-09 878,000 10,000 0.04 2,097,903,394 5,390,920 6.140 2010-11-05
436 2010-11-04 868,000 60,000 0.04 2,097,903,394 5,416,320 6.240 2010-11-02
437 2010-11-03 808,000 -10,000 0.04 2,097,903,394 5,106,560 6.320 2010-11-01
438 2010-11-01 818,000 -1,000 0.04 2,097,903,394 5,087,960 6.220 2010-10-28
439 2010-10-29 819,000 10,000 0.04 2,097,903,394 5,020,470 6.130 2010-10-27
440 2010-10-26 809,000 -10,000 0.04 2,097,903,394 5,387,940 6.660 2010-10-22
441 2010-10-22 819,000 22,000 0.04 2,097,903,394 5,233,410 6.390 2010-10-20
442 2010-10-21 797,000 4,000 0.04 2,097,903,394 5,355,840 6.720 2010-10-19
443 2010-10-20 793,000 -2,000 0.04 2,097,903,394 5,439,980 6.860 2010-10-18
444 2010-10-19 795,000 -1,000 0.04 2,097,903,394 5,445,750 6.850 2010-10-15
445 2010-10-14 796,000 10,000 0.04 2,097,903,394 5,150,120 6.470 2010-10-12
446 2010-10-13 786,000 -72,000 0.04 2,097,903,394 5,148,300 6.550 2010-10-11
447 2010-10-12 858,000 10,000 0.04 2,097,903,394 5,276,700 6.150 2010-10-08
448 2010-10-11 848,000 -31,000 0.04 2,097,903,394 5,283,040 6.230 2010-10-07
449 2010-10-08 879,000 -36,000 0.04 2,097,903,394 5,458,590 6.210 2010-10-06
450 2010-10-07 915,000 -97,000 0.04 2,097,903,394 5,691,300 6.220 2010-10-05
451 2010-10-06 1,012,000 -8,000 0.05 2,097,903,394 5,758,280 5.690 2010-10-04
452 2010-10-05 1,020,000 20,000 0.05 2,097,903,394 5,814,000 5.700 2010-09-30
453 2010-10-04 1,000,000 8,000 0.05 2,097,903,394 5,630,000 5.630 2010-09-29
454 2010-09-30 992,000 10,000 0.05 2,097,903,394 5,545,280 5.590 2010-09-28
455 2010-09-29 982,000 -9,000 0.05 2,097,903,394 5,774,160 5.880 2010-09-27
456 2010-09-28 991,000 30,000 0.05 2,097,903,394 5,797,350 5.850 2010-09-24
457 2010-09-27 961,000 -22,000 0.05 2,097,903,394 5,544,970 5.770 2010-09-22
458 2010-09-22 983,000 -8,000 0.05 2,097,903,394 5,494,970 5.590 2010-09-20
459 2010-09-16 991,000 10,000 0.05 2,097,903,394 5,549,600 5.600 2010-09-14
460 2010-09-14 981,000 -20,000 0.05 2,097,903,394 5,542,650 5.650 2010-09-10
461 2010-09-09 1,001,000 -82,000 0.05 2,097,903,394 5,605,600 5.600 2010-09-07
462 2010-09-06 1,083,000 9,000 0.05 2,097,903,394 5,934,840 5.480 2010-09-02
463 2010-09-03 1,074,000 -10,000 0.05 2,097,903,394 5,778,120 5.380 2010-09-01
464 2010-08-31 1,084,000 10,000 0.05 2,097,903,394 5,636,800 5.200 2010-08-27
465 2010-08-30 1,074,000 -20,000 0.05 2,097,903,394 5,724,420 5.330 2010-08-26
466 2010-08-27 1,094,000 10,000 0.05 2,097,903,394 6,246,740 5.710 2010-08-25
467 2010-08-26 1,084,000 1,000 0.05 2,097,903,394 6,211,320 5.730 2010-08-24
468 2010-08-19 1,083,000 -10,000 0.05 2,097,903,394 6,313,890 5.830 2010-08-17
469 2010-08-18 1,093,000 -20,000 0.05 2,097,903,394 6,262,890 5.730 2010-08-16
470 2010-08-17 1,113,000 -10,000 0.05 2,097,903,394 6,177,150 5.550 2010-08-13
471 2010-08-16 1,123,000 10,000 0.05 2,097,903,394 6,030,510 5.370 2010-08-12
472 2010-08-12 1,113,000 -10,000 0.05 2,097,903,394 6,299,580 5.660 2010-08-10
473 2010-08-09 1,123,000 -4,000 0.05 2,097,903,394 6,389,870 5.690 2010-08-05
474 2010-08-06 1,127,000 10,000 0.05 2,097,903,394 6,378,820 5.660 2010-08-04
475 2010-08-05 1,117,000 -330,000 0.05 2,097,903,394 6,456,260 5.780 2010-08-03
476 2010-08-04 1,447,000 -291,000 0.07 2,097,903,394 8,233,430 5.690 2010-08-02
477 2010-08-02 1,738,000 -21,000 0.08 2,097,903,394 9,524,240 5.480 2010-07-29
478 2010-07-30 1,759,000 -213,000 0.08 2,097,903,394 9,674,500 5.500 2010-07-28
479 2010-07-28 1,972,000 -211,000 0.09 2,097,903,394 9,978,320 5.060 2010-07-26
480 2010-07-26 2,183,000 10,000 0.10 2,097,903,394 10,653,040 4.880 2010-07-22
481 2010-07-22 2,173,000 7,000 0.10 2,097,903,394 10,821,540 4.980 2010-07-20
482 2010-07-21 2,166,000 -100,000 0.10 2,097,903,394 10,851,660 5.010 2010-07-19
483 2010-07-20 2,266,000 15,000 0.11 2,097,903,394 11,239,360 4.960 2010-07-16
484 2010-07-19 2,251,000 -10,000 0.11 2,097,903,394 11,142,450 4.950 2010-07-15
485 2010-07-15 2,261,000 5,000 0.11 2,097,903,394 11,169,340 4.940 2010-07-13
486 2010-07-14 2,256,000 20,000 0.11 2,097,903,394 11,437,920 5.070 2010-07-12
487 2010-07-13 2,236,000 24,000 0.11 2,097,903,394 11,291,800 5.050 2010-07-09
488 2010-07-12 2,212,000 10,000 0.11 2,097,903,394 11,281,200 5.100 2010-07-08
489 2010-07-05 2,202,000 -50,000 0.10 2,097,903,394 11,428,380 5.190 2010-06-30
490 2010-06-30 2,252,000 -10,000 0.11 2,097,903,394 12,768,840 5.670 2010-06-28
491 2010-06-29 2,262,000 -20,000 0.11 2,097,903,394 12,916,020 5.710 2010-06-25
492 2010-06-28 2,282,000 10,000 0.11 2,097,903,394 13,418,160 5.880 2010-06-24
493 2010-06-25 2,272,000 3,000 0.11 2,097,903,394 13,336,640 5.870 2010-06-23
494 2010-06-24 2,269,000 -16,000 0.11 2,097,903,394 13,545,930 5.970 2010-06-22
495 2010-06-23 2,285,000 10,000 0.11 2,097,903,394 13,710,000 6.000 2010-06-21
496 2010-06-22 2,275,000 8,000 0.11 2,097,903,394 13,422,500 5.900 2010-06-18
497 2010-06-21 2,267,000 48,000 0.11 2,097,903,394 13,533,990 5.970 2010-06-17
498 2010-06-18 2,219,000 4,000 0.11 2,097,903,394 13,314,000 6.000 2010-06-15
499 2010-06-17 2,215,000 -5,000 0.11 2,097,903,394 13,378,600 6.040 2010-06-14
500 2010-06-15 2,220,000 6,000 0.11 2,097,903,394 13,431,000 6.050 2010-06-11
501 2010-06-14 2,214,000 10,000 0.11 2,097,903,394 13,151,160 5.940 2010-06-10
502 2010-06-10 2,204,000 10,000 0.11 2,097,903,394 12,937,480 5.870 2010-06-08
503 2010-06-08 2,194,000 -10,000 0.10 2,097,903,394 13,076,240 5.960 2010-06-04
504 2010-06-07 2,204,000 -10,000 0.11 2,097,903,394 13,091,760 5.940 2010-06-03
505 2010-06-02 2,214,000 20,000 0.11 2,097,903,394 12,996,180 5.870 2010-05-31
506 2010-06-01 2,194,000 -14,000 0.10 2,097,903,394 12,834,900 5.850 2010-05-28
507 2010-05-31 2,208,000 4,000 0.11 2,097,903,394 12,541,440 5.680 2010-05-27
508 2010-05-28 2,204,000 -10,000 0.11 2,097,903,394 12,122,000 5.500 2010-05-26
509 2010-05-27 2,214,000 -14,000 0.11 2,097,903,394 11,867,040 5.360 2010-05-25
510 2010-05-26 2,228,000 4,000 0.11 2,097,903,394 12,699,600 5.700 2010-05-24
511 2010-05-25 2,224,000 10,000 0.11 2,097,903,394 12,432,160 5.590 2010-05-20
512 2010-05-24 2,214,000 -8,000 0.11 2,097,903,394 12,442,680 5.620 2010-05-19
513 2010-05-19 2,222,000 118,000 0.11 2,097,903,394 12,932,040 5.820 2010-05-17
514 2010-05-18 2,104,000 -30,000 0.10 2,097,903,394 12,666,080 6.020 2010-05-14
515 2010-05-17 2,134,000 14,000 0.10 2,097,903,394 12,910,700 6.050 2010-05-13
516 2010-05-13 2,120,000 1,000 0.10 2,097,903,394 12,635,200 5.960 2010-05-11
517 2010-05-12 2,119,000 -5,000 0.10 2,097,903,394 12,269,010 5.790 2010-05-10
518 2010-05-07 2,124,000 20,000 0.10 2,097,903,394 12,998,880 6.120 2010-05-05
519 2010-05-06 2,104,000 -160,000 0.10 2,097,903,394 13,633,920 6.480 2010-05-04
520 2010-05-05 2,264,000 -5,000 0.11 2,097,903,394 13,855,680 6.120 2010-05-03
521 2010-05-03 2,269,000 -6,000 0.11 2,097,903,394 13,954,350 6.150 2010-04-29
522 2010-04-30 2,275,000 10,000 0.11 2,097,903,394 13,923,000 6.120 2010-04-28
523 2010-04-29 2,265,000 6,000 0.11 2,097,903,394 13,952,400 6.160 2010-04-27
524 2010-04-28 2,259,000 -10,000 0.11 2,097,903,394 14,096,160 6.240 2010-04-26
525 2010-04-26 2,269,000 10,000 0.11 2,097,903,394 13,795,520 6.080 2010-04-22
526 2010-04-23 2,259,000 -20,000 0.11 2,097,903,394 13,915,440 6.160 2010-04-21
527 2010-04-22 2,279,000 35,000 0.11 2,097,903,394 14,562,810 6.390 2010-04-20
528 2010-04-21 2,244,000 10,000 0.11 2,097,903,394 14,114,760 6.290 2010-04-19
529 2010-04-20 2,234,000 -50,000 0.11 2,097,903,394 14,275,260 6.390 2010-04-16
530 2010-04-19 2,284,000 -39,000 0.11 2,097,903,394 14,663,280 6.420 2010-04-15
531 2010-04-16 2,323,000 -40,000 0.11 2,097,903,394 14,890,430 6.410 2010-04-14
532 2010-04-15 2,363,000 -60,000 0.11 2,097,903,394 14,485,190 6.130 2010-04-13
533 2010-04-14 2,423,000 -69,000 0.12 2,097,903,394 14,756,070 6.090 2010-04-12
534 2010-04-13 2,492,000 10,000 0.12 2,097,903,394 15,026,760 6.030 2010-04-09
535 2010-04-12 2,482,000 10,000 0.12 2,097,903,394 15,090,560 6.080 2010-04-08
536 2010-04-09 2,472,000 -15,000 0.12 2,097,903,394 15,227,520 6.160 2010-04-07
537 2010-04-08 2,487,000 -33,000 0.12 2,097,903,394 15,145,830 6.090 2010-04-01
538 2010-04-01 2,520,000 18,000 0.12 2,097,903,394 15,649,200 6.210 2010-03-30
539 2010-03-31 2,502,000 -2,000 0.12 2,097,903,394 15,387,300 6.150 2010-03-29
540 2010-03-30 2,504,000 -84,000 0.12 2,097,903,394 14,948,880 5.970 2010-03-26
541 2010-03-26 2,588,000 -110,000 0.12 2,097,903,394 15,372,720 5.940 2010-03-24
542 2010-03-25 2,698,000 -107,000 0.13 2,097,903,394 15,837,260 5.870 2010-03-23
543 2010-03-24 2,805,000 -228,000 0.13 2,097,903,394 16,605,600 5.920 2010-03-22
544 2010-03-23 3,033,000 -222,000 0.14 2,097,903,394 18,046,350 5.950 2010-03-19
545 2010-03-22 3,255,000 -394,000 0.16 2,097,903,394 18,618,600 5.720 2010-03-18
546 2010-03-19 3,649,000 -387,000 0.17 2,097,903,394 19,376,190 5.310 2010-03-17
547 2010-03-18 4,036,000 31,000 0.19 2,097,903,394 21,310,080 5.280 2010-03-16
548 2010-03-17 4,005,000 65,000 0.19 2,097,903,394 20,826,000 5.200 2010-03-15
549 2010-03-16 3,940,000 -396,000 0.19 2,097,903,394 20,645,600 5.240 2010-03-12
550 2010-03-12 4,336,000 22,000 0.21 2,097,903,394 21,680,000 5.000 2010-03-10
551 2010-03-11 4,314,000 5,000 0.21 2,097,903,394 21,613,140 5.010 2010-03-09
552 2010-03-10 4,309,000 5,000 0.21 2,097,903,394 21,372,640 4.960 2010-03-08
553 2010-03-09 4,304,000 10,000 0.21 2,097,903,394 21,347,840 4.960 2010-03-05
554 2010-03-08 4,294,000 -10,000 0.20 2,097,903,394 20,568,260 4.790 2010-03-04
555 2010-03-05 4,304,000 -8,000 0.21 2,097,903,394 21,132,640 4.910 2010-03-03
556 2010-03-04 4,312,000 4,000 0.21 2,097,903,394 21,085,680 4.890 2010-03-02
557 2010-03-03 4,308,000 -10,000 0.21 2,097,903,394 21,367,680 4.960 2010-03-01
558 2010-03-02 4,318,000 10,000 0.21 2,097,903,394 21,028,660 4.870 2010-02-26
559 2010-03-01 4,308,000 -10,000 0.21 2,097,903,394 21,453,840 4.980 2010-02-25
560 2010-02-26 4,318,000 100,000 0.21 2,097,903,394 20,899,120 4.840 2010-02-24
561 2010-02-24 4,218,000 -354,000 0.20 2,097,903,394 21,216,540 5.030 2010-02-22
562 2010-02-23 4,572,000 -180,000 0.22 2,097,903,394 22,814,280 4.990 2010-02-19
563 2010-02-22 4,752,000 -660,000 0.23 2,097,903,394 24,520,320 5.160 2010-02-18
564 2010-02-19 5,412,000 -35,000 0.26 2,097,903,394 27,060,000 5.000 2010-02-17
565 2010-02-18 5,447,000 -200,000 0.26 2,097,903,394 26,581,360 4.880 2010-02-12
566 2010-02-17 5,647,000 -292,000 0.27 2,097,903,394 27,500,890 4.870 2010-02-11
567 2010-02-12 5,939,000 40,000 0.28 2,097,903,394 28,210,250 4.750 2010-02-10
568 2010-02-09 5,899,000 -41,000 0.28 2,097,903,394 27,725,300 4.700 2010-02-05
569 2010-02-08 5,940,000 -10,000 0.28 2,097,903,394 29,106,000 4.900 2010-02-04
570 2010-02-05 5,950,000 61,000 0.28 2,097,903,394 29,214,500 4.910 2010-02-03
571 2010-02-02 5,889,000 5,000 0.28 2,097,903,394 28,443,870 4.830 2010-01-29
572 2010-02-01 5,884,000 -12,000 0.28 2,097,903,394 28,360,880 4.820 2010-01-28
573 2010-01-29 5,896,000 -48,000 0.28 2,097,903,394 27,416,400 4.650 2010-01-27
574 2010-01-28 5,944,000 10,000 0.28 2,097,903,394 27,461,280 4.620 2010-01-26
575 2010-01-26 5,934,000 12,000 0.28 2,097,903,394 29,848,020 5.030 2010-01-22
576 2010-01-25 5,922,000 -8,000 0.28 2,097,903,394 30,024,540 5.070 2010-01-21
577 2010-01-22 5,930,000 -7,000 0.28 2,097,903,394 31,784,800 5.360 2010-01-20
578 2010-01-21 5,937,000 -20,000 0.28 2,097,903,394 31,525,470 5.310 2010-01-19
579 2010-01-20 5,957,000 4,000 0.28 2,097,903,394 31,035,970 5.210 2010-01-18
580 2010-01-19 5,953,000 -379,000 0.28 2,097,903,394 31,253,250 5.250 2010-01-15
581 2010-01-18 6,332,000 3,000 0.30 2,097,903,394 31,786,640 5.020 2010-01-14
582 2010-01-15 6,329,000 -76,000 0.30 2,097,903,394 31,518,420 4.980 2010-01-13
583 2010-01-14 6,405,000 -683,000 0.31 2,097,903,394 33,049,800 5.160 2010-01-12
584 2010-01-13 7,088,000 -383,000 0.34 2,097,903,394 33,597,120 4.740 2010-01-11
585 2010-01-12 7,471,000 33,000 0.36 2,097,903,394 34,291,890 4.590 2010-01-08
586 2010-01-11 7,438,000 -232,000 0.35 2,097,903,394 34,884,220 4.690 2010-01-07
587 2010-01-08 7,670,000 -52,000 0.37 2,097,903,394 35,282,000 4.600 2010-01-06
588 2010-01-07 7,722,000 -25,000 0.37 2,097,903,394 35,135,100 4.550 2010-01-05
589 2010-01-06 7,747,000 4,000 0.37 2,097,903,394 33,312,100 4.300 2010-01-04
590 2010-01-05 7,743,000 -45,000 0.37 2,097,903,394 33,527,190 4.330 2009-12-30
591 2010-01-04 7,788,000 -10,000 0.37 2,097,903,394 32,553,840 4.180 2009-12-29
592 2009-12-30 7,798,000 -1,514,000 0.37 2,097,903,394 32,517,660 4.170 2009-12-28
593 2009-12-29 9,312,000 80,000 0.44 2,097,903,394 37,806,720 4.060 2009-12-23
594 2009-12-28 9,232,000 -20,000 0.44 2,097,903,394 35,635,520 3.860 2009-12-22
595 2009-12-23 9,252,000 10,000 0.44 2,097,903,394 36,082,800 3.900 2009-12-21
596 2009-12-22 9,242,000 1,500,000 0.44 2,097,903,394 36,783,160 3.980 2009-12-18
597 2009-12-21 7,742,000 20,000 0.37 2,097,903,394 31,355,100 4.050 2009-12-17
598 2009-12-18 7,722,000 10,000 0.37 2,097,903,394 31,196,880 4.040 2009-12-16
599 2009-12-17 7,712,000 -40,000 0.37 2,097,903,394 31,773,440 4.120 2009-12-15
600 2009-12-16 7,752,000 -24,000 0.37 2,097,903,394 32,248,320 4.160 2009-12-14
601 2009-12-15 7,776,000 -20,000 0.37 2,097,903,394 31,959,360 4.110 2009-12-11
602 2009-12-14 7,796,000 20,000 0.37 2,097,903,394 31,339,920 4.020 2009-12-10
603 2009-12-11 7,776,000 -15,000 0.37 2,097,903,394 32,425,920 4.170 2009-12-09
604 2009-12-10 7,791,000 -360,000 0.37 2,097,903,394 32,800,110 4.210 2009-12-08
605 2009-12-09 8,151,000 125,000 0.39 2,097,903,394 32,604,000 4.000 2009-12-07
606 2009-12-08 8,026,000 10,000 0.38 2,097,903,394 30,980,360 3.860 2009-12-04
607 2009-12-07 8,016,000 -5,000 0.38 2,097,903,394 31,021,920 3.870 2009-12-03
608 2009-12-04 8,021,000 20,000 0.38 2,097,903,394 31,121,480 3.880 2009-12-02
609 2009-12-03 8,001,000 5,000 0.38 2,097,903,394 30,723,840 3.840 2009-12-01
610 2009-12-02 7,996,000 -42,000 0.38 2,097,903,394 29,905,040 3.740 2009-11-30
611 2009-12-01 8,038,000 40,000 0.38 2,097,903,394 29,258,320 3.640 2009-11-27
612 2009-11-26 7,998,000 60,000 0.38 2,097,903,394 31,112,220 3.890 2009-11-24
613 2009-11-25 7,938,000 -337,000 0.38 2,097,903,394 31,752,000 4.000 2009-11-23
614 2009-11-24 8,275,000 34,000 0.39 2,097,903,394 32,024,250 3.870 2009-11-20
615 2009-11-23 8,241,000 -9,000 0.39 2,097,903,394 31,480,620 3.820 2009-11-19
616 2009-11-20 8,250,000 -46,000 0.39 2,097,903,394 31,680,000 3.840 2009-11-18
617 2009-11-19 8,296,000 -326,000 0.40 2,097,903,394 32,852,160 3.960 2009-11-17
618 2009-11-18 8,622,000 -10,000 0.41 2,097,903,394 32,849,820 3.810 2009-11-16
619 2009-11-17 8,632,000 -156,000 0.41 2,097,903,394 31,334,160 3.630 2009-11-13
620 2009-11-16 8,788,000 -34,000 0.42 2,097,903,394 31,724,680 3.610 2009-11-12
621 2009-11-13 8,822,000 20,000 0.42 2,097,903,394 31,318,100 3.550 2009-11-11
622 2009-11-12 8,802,000 -29,000 0.42 2,097,903,394 31,775,220 3.610 2009-11-10
623 2009-11-11 8,831,000 -88,000 0.42 2,097,903,394 31,791,600 3.600 2009-11-09
624 2009-11-10 8,919,000 49,000 0.43 2,097,903,394 29,878,650 3.350 2009-11-06
625 2009-11-09 8,870,000 -84,000 0.42 2,097,903,394 29,891,900 3.370 2009-11-05
626 2009-11-06 8,954,000 5,000 0.43 2,097,903,394 30,443,600 3.400 2009-11-04
627 2009-11-05 8,949,000 35,000 0.43 2,097,903,394 30,874,050 3.450 2009-11-03
628 2009-11-04 8,914,000 -6,000 0.42 2,097,903,394 31,020,720 3.480 2009-11-02
629 2009-11-03 8,920,000 -20,000 0.43 2,097,903,394 30,328,000 3.400 2009-10-30
630 2009-11-02 8,940,000 -25,000 0.43 2,097,903,394 30,038,400 3.360 2009-10-29
631 2009-10-30 8,965,000 30,000 0.43 2,097,903,394 30,391,350 3.390 2009-10-28
632 2009-10-29 8,935,000 -4,000 0.43 2,097,903,394 31,004,450 3.470 2009-10-27
633 2009-10-27 8,939,000 4,000 0.43 2,097,903,394 30,571,380 3.420 2009-10-22
634 2009-10-23 8,935,000 280,000 0.43 2,097,903,394 31,004,450 3.470 2009-10-21
635 2009-10-22 8,655,000 484,000 0.41 2,097,903,394 29,859,750 3.450 2009-10-20
636 2009-10-21 8,171,000 15,000 0.39 2,097,903,394 29,007,050 3.550 2009-10-19
637 2009-10-20 8,156,000 57,000 0.39 2,097,903,394 28,953,800 3.550 2009-10-16
638 2009-10-19 8,099,000 -210,000 0.39 2,097,903,394 29,723,330 3.670 2009-10-15
639 2009-10-16 8,309,000 -786,000 0.40 2,097,903,394 31,324,930 3.770 2009-10-14
640 2009-10-15 9,095,000 40,000 0.43 2,097,903,394 33,196,750 3.650 2009-10-13
641 2009-10-14 9,055,000 -225,000 0.43 2,097,903,394 33,231,850 3.670 2009-10-12
642 2009-10-13 9,280,000 -110,000 0.44 2,097,903,394 33,036,800 3.560 2009-10-09
643 2009-10-12 9,390,000 49,000 0.45 2,097,903,394 33,522,300 3.570 2009-10-08
644 2009-10-09 9,341,000 11,000 0.45 2,097,903,394 33,440,780 3.580 2009-10-07
645 2009-10-08 9,330,000 -179,000 0.44 2,097,903,394 33,121,500 3.550 2009-10-06
646 2009-10-07 9,509,000 -109,000 0.45 2,097,903,394 33,566,770 3.530 2009-10-05
647 2009-10-06 9,618,000 3,000 0.46 2,097,903,394 34,047,720 3.540 2009-10-02
648 2009-10-05 9,615,000 -405,000 0.46 2,097,903,394 34,133,250 3.550 2009-09-30
649 2009-10-02 10,020,000 0.48 2,097,903,394 34,068,000 3.400 2009-09-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top