CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國冶金科工股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 1.445 2026-08-07
2 2026-08-10 1.460 2026-08-06
3 2026-08-06 15,956,500 1,817,000 0.56 2,839,000,000 23,376,273 1.465 2026-08-04
4 2026-07-30 14,139,500 12,000 0.50 2,839,000,000 21,350,645 1.510 2026-07-28
5 2026-07-29 14,127,500 142,000 0.50 2,839,000,000 21,615,075 1.530 2026-07-27
6 2026-07-28 13,985,500 217,000 0.49 2,839,000,000 21,397,815 1.530 2026-07-24
7 2026-07-27 13,768,500 154,000 0.48 2,839,000,000 21,341,175 1.550 2026-07-23
8 2026-07-24 13,614,500 257,000 0.48 2,839,000,000 20,830,185 1.530 2026-07-22
9 2026-07-23 13,357,500 102,000 0.47 2,839,000,000 20,436,975 1.530 2026-07-21
10 2026-07-22 13,255,500 42,000 0.47 2,839,000,000 20,280,915 1.530 2026-07-20
11 2026-07-21 13,213,500 62,000 0.47 2,839,000,000 19,820,250 1.500 2026-07-17
12 2026-07-14 13,151,500 -5,000 0.46 2,839,000,000 19,332,705 1.470 2026-07-10
13 2026-07-13 13,156,500 6,000 0.46 2,839,000,000 18,945,360 1.440 2026-07-09
14 2026-06-30 13,150,500 -1,730,000 0.46 2,839,000,000 17,490,165 1.330 2026-06-26
15 2026-06-29 14,880,500 10,000 0.52 2,839,000,000 20,088,675 1.350 2026-06-25
16 2026-06-25 14,870,500 -1,000,000 0.52 2,839,000,000 20,967,405 1.410 2026-06-23
17 2026-06-24 15,870,500 1,510,000 0.56 2,839,000,000 22,536,110 1.420 2026-06-22
18 2026-06-22 14,360,500 -1,514,000 0.51 2,839,000,000 20,248,305 1.410 2026-06-18
19 2026-06-18 15,874,500 1,220,000 0.56 2,839,000,000 23,335,515 1.470 2026-06-16
20 2026-06-15 14,654,500 100,000 0.52 2,839,000,000 20,955,935 1.430 2026-06-11
21 2026-06-12 14,554,500 -20,000 0.51 2,839,000,000 21,104,025 1.450 2026-06-10
22 2026-06-08 14,574,500 309,000 0.51 2,839,000,000 21,424,515 1.470 2026-06-04
23 2026-06-01 14,265,500 -309,000 0.50 2,871,000,000 21,112,940 1.480 2026-05-28
24 2026-05-28 14,574,500 -570,000 0.51 2,871,000,000 22,153,240 1.520 2026-05-26
25 2026-05-20 15,144,500 -2,380,000 0.53 2,871,000,000 23,019,640 1.520 2026-05-18
26 2026-05-19 17,524,500 -320,000 0.61 2,871,000,000 26,987,730 1.540 2026-05-15
27 2026-05-18 17,844,500 -7,000 0.62 2,871,000,000 27,837,420 1.560 2026-05-14
28 2026-05-15 17,851,500 -80,000 0.62 2,871,000,000 28,205,370 1.580 2026-05-13
29 2026-05-13 17,931,500 60,000 0.62 2,871,000,000 29,049,030 1.620 2026-05-11
30 2026-05-12 17,871,500 1,000 0.62 2,871,000,000 28,951,830 1.620 2026-05-08
31 2026-05-08 17,870,500 1,000 0.62 2,871,000,000 28,414,095 1.590 2026-05-06
32 2026-04-28 17,869,500 -20,000 0.62 2,871,000,000 27,876,420 1.560 2026-04-24
33 2026-04-16 17,889,500 600,000 0.62 2,871,000,000 28,980,990 1.620 2026-04-14
34 2026-04-15 17,289,500 -1,000 0.60 2,871,000,000 28,008,990 1.620 2026-04-13
35 2026-04-01 17,290,500 -500,000 0.60 2,871,000,000 29,220,945 1.690 2026-03-30
36 2026-03-27 17,790,500 -10,000 0.62 2,871,000,000 31,133,375 1.750 2026-03-25
37 2026-03-17 17,800,500 -14,000 0.62 2,871,000,000 33,108,930 1.860 2026-03-13
38 2026-03-11 17,814,500 70,000 0.62 2,871,000,000 32,244,245 1.810 2026-03-09
39 2026-03-05 17,744,500 -12,000 0.62 2,871,000,000 32,472,435 1.830 2026-03-03
40 2026-03-03 17,756,500 -1,000 0.62 2,871,000,000 34,270,045 1.930 2026-02-27
41 2026-02-27 17,757,500 27,000 0.62 2,871,000,000 34,804,700 1.960 2026-02-25
42 2026-02-26 17,730,500 -14,000 0.62 2,871,000,000 34,042,560 1.920 2026-02-24
43 2026-02-25 17,744,500 6,000 0.62 2,871,000,000 33,891,995 1.910 2026-02-23
44 2026-02-24 17,738,500 -19,000 0.62 2,871,000,000 32,993,610 1.860 2026-02-20
45 2026-02-12 17,757,500 1,000 0.62 2,871,000,000 32,851,375 1.850 2026-02-10
46 2026-02-11 17,756,500 18,000 0.62 2,871,000,000 32,671,960 1.840 2026-02-09
47 2026-02-10 17,738,500 -13,000 0.62 2,871,000,000 32,816,225 1.850 2026-02-06
48 2026-02-05 17,751,500 -10,000 0.62 2,871,000,000 32,307,730 1.820 2026-02-03
49 2026-02-04 17,761,500 120,000 0.62 2,871,000,000 32,148,315 1.810 2026-02-02
50 2026-02-03 17,641,500 -299,000 0.61 2,871,000,000 32,636,775 1.850 2026-01-30
51 2026-02-02 17,940,500 -246,000 0.62 2,871,000,000 34,625,165 1.930 2026-01-29
52 2026-01-30 18,186,500 561,000 0.63 2,871,000,000 35,463,675 1.950 2026-01-28
53 2026-01-29 17,625,500 4,000 0.61 2,871,000,000 32,430,920 1.840 2026-01-27
54 2026-01-28 17,621,500 -4,000 0.61 2,871,000,000 33,128,420 1.880 2026-01-26
55 2026-01-27 17,625,500 -17,000 0.61 2,871,000,000 31,902,155 1.810 2026-01-23
56 2026-01-23 17,642,500 17,000 0.61 2,871,000,000 31,756,500 1.800 2026-01-21
57 2026-01-21 17,625,500 172,000 0.61 2,871,000,000 30,844,625 1.750 2026-01-19
58 2026-01-20 17,453,500 -2,227,000 0.61 2,871,000,000 31,939,905 1.830 2026-01-16
59 2026-01-15 19,680,500 108,000 0.69 2,871,000,000 36,605,730 1.860 2026-01-13
60 2026-01-08 19,572,500 200,000 0.68 2,871,000,000 36,600,575 1.870 2026-01-06
61 2026-01-06 19,372,500 75,000 0.67 2,871,000,000 36,807,750 1.900 2026-01-02
62 2026-01-05 19,297,500 -35,000 0.67 2,871,000,000 35,121,450 1.820 2025-12-30
63 2025-12-22 19,332,500 781,000 0.67 2,871,000,000 36,538,425 1.890 2025-12-18
64 2025-12-19 18,551,500 -5,000 0.65 2,871,000,000 34,134,760 1.840 2025-12-17
65 2025-12-17 18,556,500 3,000 0.65 2,871,000,000 34,329,525 1.850 2025-12-15
66 2025-12-12 18,553,500 -11,000 0.65 2,871,000,000 33,952,905 1.830 2025-12-10
67 2025-12-11 18,564,500 32,000 0.65 2,871,000,000 34,901,260 1.880 2025-12-09
68 2025-12-10 18,532,500 6,000 0.65 2,871,000,000 44,107,350 2.380 2025-12-08
69 2025-12-09 18,526,500 -26,000 0.65 2,871,000,000 44,093,070 2.380 2025-12-05
70 2025-12-08 18,552,500 -200,000 0.65 2,871,000,000 42,485,225 2.290 2025-12-04
71 2025-12-04 18,752,500 400,000 0.65 2,871,000,000 42,568,175 2.270 2025-12-02
72 2025-12-03 18,352,500 -50,000 0.64 2,871,000,000 42,027,225 2.290 2025-12-01
73 2025-11-28 18,402,500 -10,000 0.64 2,871,000,000 39,933,425 2.170 2025-11-26
74 2025-11-27 18,412,500 -40,000 0.64 2,871,000,000 38,850,375 2.110 2025-11-25
75 2025-11-25 18,452,500 12,000 0.64 2,871,000,000 39,488,350 2.140 2025-11-21
76 2025-11-20 18,440,500 100,000 0.64 2,871,000,000 40,753,505 2.210 2025-11-18
77 2025-11-19 18,340,500 300,000 0.64 2,871,000,000 41,999,745 2.290 2025-11-17
78 2025-11-13 18,040,500 300,000 0.63 2,871,000,000 43,297,200 2.400 2025-11-11
79 2025-11-12 17,740,500 2,000 0.62 2,871,000,000 42,044,985 2.370 2025-11-10
80 2025-11-04 17,738,500 -829,000 0.62 2,871,000,000 42,040,245 2.370 2025-10-31
81 2025-11-03 18,567,500 500,000 0.65 2,871,000,000 48,461,175 2.610 2025-10-30
82 2025-10-31 18,067,500 14,000 0.63 2,871,000,000 46,072,125 2.550 2025-10-28
83 2025-10-30 18,053,500 -8,000 0.63 2,871,000,000 48,563,915 2.690 2025-10-27
84 2025-10-27 18,061,500 10,000 0.63 2,871,000,000 44,611,905 2.470 2025-10-23
85 2025-10-23 18,051,500 -4,000 0.63 2,871,000,000 45,309,265 2.510 2025-10-21
86 2025-10-21 18,055,500 -202,000 0.63 2,871,000,000 44,235,975 2.450 2025-10-17
87 2025-10-20 18,257,500 -398,000 0.64 2,871,000,000 47,652,075 2.610 2025-10-16
88 2025-10-17 18,655,500 -500,000 0.65 2,871,000,000 49,996,740 2.680 2025-10-15
89 2025-10-16 19,155,500 -95,000 0.67 2,871,000,000 50,378,965 2.630 2025-10-14
90 2025-10-15 19,250,500 -3,000 0.67 2,871,000,000 53,708,895 2.790 2025-10-13
91 2025-10-14 19,253,500 659,000 0.67 2,871,000,000 54,487,405 2.830 2025-10-10
92 2025-10-13 18,594,500 133,000 0.65 2,871,000,000 56,713,225 3.050 2025-10-09
93 2025-10-10 18,461,500 -38,000 0.64 2,871,000,000 53,353,735 2.890 2025-10-08
94 2025-10-09 18,499,500 654,000 0.64 2,871,000,000 51,428,610 2.780 2025-10-06
95 2025-10-08 17,845,500 675,000 0.62 2,871,000,000 47,825,940 2.680 2025-10-03
96 2025-10-06 17,170,500 488,000 0.60 2,871,000,000 47,047,170 2.740 2025-10-02
97 2025-09-30 16,682,500 37,000 0.58 2,871,000,000 39,370,700 2.360 2025-09-26
98 2025-09-29 16,645,500 -215,000 0.58 2,871,000,000 39,949,200 2.400 2025-09-25
99 2025-09-26 16,860,500 -629,000 0.59 2,871,000,000 37,093,100 2.200 2025-09-24
100 2025-09-25 17,489,500 -33,000 0.61 2,871,000,000 38,302,005 2.190 2025-09-23
101 2025-09-24 17,522,500 -260,000 0.61 2,871,000,000 38,374,275 2.190 2025-09-22
102 2025-09-23 17,782,500 -507,000 0.62 2,871,000,000 39,299,325 2.210 2025-09-19
103 2025-09-22 18,289,500 40,000 0.64 2,871,000,000 39,505,320 2.160 2025-09-18
104 2025-09-19 18,249,500 66,000 0.64 2,871,000,000 40,513,890 2.220 2025-09-17
105 2025-09-18 18,183,500 989,000 0.63 2,871,000,000 40,549,205 2.230 2025-09-16
106 2025-09-16 17,194,500 327,000 0.60 2,871,000,000 40,579,020 2.360 2025-09-12
107 2025-09-12 16,867,500 6,000 0.59 2,871,000,000 37,108,500 2.200 2025-09-10
108 2025-09-11 16,861,500 100,000 0.59 2,871,000,000 38,444,220 2.280 2025-09-09
109 2025-09-10 16,761,500 50,000 0.58 2,871,000,000 39,054,295 2.330 2025-09-08
110 2025-09-04 16,711,500 -51,000 0.58 2,871,000,000 39,606,255 2.370 2025-09-02
111 2025-09-03 16,762,500 91,000 0.58 2,871,000,000 40,900,500 2.440 2025-09-01
112 2025-09-02 16,671,500 -496,000 0.58 2,871,000,000 37,844,305 2.270 2025-08-29
113 2025-09-01 17,167,500 -10,000 0.60 2,871,000,000 38,455,200 2.240 2025-08-28
114 2025-08-29 17,177,500 630,000 0.60 2,871,000,000 38,821,150 2.260 2025-08-27
115 2025-08-28 16,547,500 -140,000 0.58 2,871,000,000 38,555,675 2.330 2025-08-26
116 2025-08-27 16,687,500 84,000 0.58 2,871,000,000 39,382,500 2.360 2025-08-25
117 2025-08-26 16,603,500 -40,000 0.58 2,871,000,000 37,025,805 2.230 2025-08-22
118 2025-08-21 16,643,500 -741,000 0.58 2,871,000,000 38,280,050 2.300 2025-08-19
119 2025-08-20 17,384,500 -2,355,000 0.61 2,871,000,000 38,245,900 2.200 2025-08-18
120 2025-08-19 19,739,500 -107,000 0.69 2,871,000,000 44,611,270 2.260 2025-08-15
121 2025-08-18 19,846,500 2,488,000 0.69 2,871,000,000 43,860,765 2.210 2025-08-14
122 2025-08-15 17,358,500 570,000 0.60 2,871,000,000 36,279,265 2.090 2025-08-13
123 2025-08-14 16,788,500 -65,000 0.58 2,871,000,000 34,080,655 2.030 2025-08-12
124 2025-08-13 16,853,500 -50,000 0.59 2,871,000,000 34,549,675 2.050 2025-08-11
125 2025-08-12 16,903,500 -25,000 0.59 2,871,000,000 31,947,615 1.890 2025-08-08
126 2025-08-11 16,928,500 -11,000 0.59 2,871,000,000 30,302,015 1.790 2025-08-07
127 2025-08-08 16,939,500 -55,000 0.59 2,871,000,000 29,305,335 1.730 2025-08-06
128 2025-08-05 16,994,500 100,000 0.59 2,871,000,000 28,550,760 1.680 2025-08-01
129 2025-08-04 16,894,500 -350,000 0.59 2,871,000,000 28,720,650 1.700 2025-07-31
130 2025-08-01 17,244,500 -2,000 0.60 2,871,000,000 30,005,430 1.740 2025-07-30
131 2025-07-28 17,246,500 -25,000 0.60 2,871,000,000 32,250,955 1.870 2025-07-24
132 2025-07-25 17,271,500 -13,000 0.60 2,871,000,000 31,434,130 1.820 2025-07-23
133 2025-07-24 17,284,500 -1,000 0.60 2,871,000,000 32,149,170 1.860 2025-07-22
134 2025-07-23 17,285,500 164,000 0.60 2,871,000,000 31,459,610 1.820 2025-07-21
135 2025-07-18 17,121,500 -50,000 0.60 2,871,000,000 29,962,625 1.750 2025-07-16
136 2025-07-16 17,171,500 -11,000 0.60 2,871,000,000 29,878,410 1.740 2025-07-14
137 2025-07-15 17,182,500 50,000 0.60 2,871,000,000 29,382,075 1.710 2025-07-11
138 2025-06-27 17,132,500 -1,130,000 0.60 2,871,000,000 27,412,000 1.600 2025-06-25
139 2025-06-25 18,262,500 1,174,985 0.64 2,871,000,000 28,306,875 1.550 2025-06-23
140 2025-06-24 17,087,515 535,085 0.60 2,871,000,000 25,973,023 1.520 2025-06-20
141 2025-06-23 16,552,430 175,915 0.58 2,871,000,000 25,159,694 1.520 2025-06-19
142 2025-06-20 16,376,515 110,000 0.57 2,871,000,000 25,547,363 1.560 2025-06-18
143 2025-06-19 16,266,515 134,015 0.57 2,871,000,000 25,701,094 1.580 2025-06-17
144 2025-05-22 16,132,500 -1,000 0.56 2,871,000,000 24,682,725 1.530 2025-05-20
145 2025-05-21 16,133,500 -1,000 0.56 2,871,000,000 24,522,920 1.520 2025-05-19
146 2025-05-20 16,134,500 -1,000,000 0.56 2,871,000,000 24,685,785 1.530 2025-05-16
147 2025-05-08 17,134,500 -1,000 0.60 2,871,000,000 25,530,405 1.490 2025-05-06
148 2025-04-29 17,135,500 -4,000 0.60 2,871,000,000 25,360,540 1.480 2025-04-25
149 2025-04-14 17,139,500 -12,000 0.60 2,871,000,000 25,023,670 1.460 2025-04-10
150 2025-04-11 17,151,500 404,004 0.60 2,871,000,000 25,384,220 1.480 2025-04-09
151 2025-04-09 16,747,496 932,000 0.58 2,871,000,000 23,279,019 1.390 2025-04-07
152 2025-04-08 15,815,496 146,000 0.55 2,871,000,000 24,830,329 1.570 2025-04-03
153 2025-04-07 15,669,496 819,000 0.55 2,871,000,000 24,914,499 1.590 2025-04-02
154 2025-04-03 14,850,496 -2,300,000 0.52 2,871,000,000 23,018,269 1.550 2025-04-01
155 2025-04-02 17,150,496 135,997 0.60 2,871,000,000 26,411,764 1.540 2025-03-31
156 2025-03-31 17,014,499 491,999 0.59 2,871,000,000 27,733,633 1.630 2025-03-27
157 2025-03-25 16,522,500 -400,000 0.58 2,871,000,000 27,262,125 1.650 2025-03-21
158 2025-03-24 16,922,500 -3,000,000 0.59 2,871,000,000 28,429,800 1.680 2025-03-20
159 2025-03-19 19,922,500 47,121 0.69 2,871,000,000 33,868,250 1.700 2025-03-17
160 2025-03-18 19,875,379 188,000 0.69 2,871,000,000 33,390,637 1.680 2025-03-14
161 2025-03-17 19,687,379 93,421 0.69 2,871,000,000 32,681,049 1.660 2025-03-13
162 2025-03-14 19,593,958 400,000 0.68 2,871,000,000 31,938,152 1.630 2025-03-12
163 2025-03-13 19,193,958 -2,001,000 0.67 2,871,000,000 31,478,091 1.640 2025-03-11
164 2025-03-11 21,194,958 -40,000 0.74 2,871,000,000 34,335,832 1.620 2025-03-07
165 2025-03-06 21,234,958 2,000,000 0.74 2,871,000,000 33,551,234 1.580 2025-03-04
166 2025-03-04 19,234,958 -43,000 0.67 2,871,000,000 30,775,933 1.600 2025-02-28
167 2025-03-03 19,277,958 -200,000 0.67 2,871,000,000 31,423,072 1.630 2025-02-27
168 2025-02-28 19,477,958 2,600,000 0.68 2,871,000,000 31,554,292 1.620 2025-02-26
169 2025-02-26 16,877,958 200,000 0.59 2,871,000,000 27,173,512 1.610 2025-02-24
170 2025-02-25 16,677,958 -2,303,000 0.58 2,871,000,000 26,184,394 1.570 2025-02-21
171 2025-02-21 18,980,958 1,279,013 0.66 2,871,000,000 29,800,104 1.570 2025-02-19
172 2025-02-20 17,701,945 -330,000 0.62 2,871,000,000 27,969,073 1.580 2025-02-18
173 2025-02-17 18,031,945 -1,006,000 0.63 2,871,000,000 27,949,515 1.550 2025-02-13
174 2025-02-12 19,037,945 1,133,045 0.66 2,871,000,000 29,699,194 1.560 2025-02-10
175 2025-02-11 17,904,900 192,410 0.62 2,871,000,000 27,931,644 1.560 2025-02-07
176 2025-02-07 17,712,490 -1,000 0.62 2,871,000,000 27,100,110 1.530 2025-02-05
177 2025-02-05 17,713,490 -200,000 0.62 2,871,000,000 26,747,370 1.510 2025-02-03
178 2025-02-03 17,913,490 357,000 0.62 2,871,000,000 27,945,044 1.560 2025-01-24
179 2025-01-27 17,556,490 41,000 0.61 2,871,000,000 27,036,995 1.540 2025-01-23
180 2025-01-24 17,515,490 -400,000 0.61 2,871,000,000 26,623,545 1.520 2025-01-22
181 2025-01-23 17,915,490 -116,000 0.62 2,871,000,000 27,589,855 1.540 2025-01-21
182 2025-01-22 18,031,490 -1,000 0.63 2,871,000,000 27,768,495 1.540 2025-01-20
183 2025-01-20 18,032,490 7,646 0.63 2,871,000,000 27,589,710 1.530 2025-01-16
184 2025-01-17 18,024,844 -601,000 0.63 2,871,000,000 27,397,763 1.520 2025-01-15
185 2025-01-16 18,625,844 400,000 0.65 2,871,000,000 28,497,541 1.530 2025-01-14
186 2025-01-15 18,225,844 -5,000 0.63 2,871,000,000 26,974,249 1.480 2025-01-13
187 2025-01-14 18,230,844 494,000 0.63 2,871,000,000 27,163,958 1.490 2025-01-10
188 2025-01-09 17,736,844 -1,000 0.62 2,871,000,000 27,669,477 1.560 2025-01-07
189 2024-12-19 17,737,844 -1,000 0.62 2,871,000,000 28,735,307 1.620 2024-12-17
190 2024-12-17 17,738,844 -200,000 0.62 2,871,000,000 28,559,539 1.610 2024-12-13
191 2024-12-16 17,938,844 -494,000 0.62 2,871,000,000 29,599,093 1.650 2024-12-12
192 2024-12-13 18,432,844 -1,000 0.64 2,871,000,000 30,414,193 1.650 2024-12-11
193 2024-12-11 18,433,844 302,163 0.64 2,871,000,000 31,153,196 1.690 2024-12-09
194 2024-12-10 18,131,681 535,837 0.63 2,871,000,000 29,917,274 1.650 2024-12-06
195 2024-12-06 17,595,844 -36,000 0.61 2,871,000,000 29,033,143 1.650 2024-12-04
196 2024-12-05 17,631,844 36,000 0.61 2,871,000,000 29,092,543 1.650 2024-12-03
197 2024-12-04 17,595,844 -1,000 0.61 2,871,000,000 29,033,143 1.650 2024-12-02
198 2024-12-03 17,596,844 -200,000 0.61 2,871,000,000 28,858,824 1.640 2024-11-29
199 2024-11-29 17,796,844 -95,371 0.62 2,871,000,000 29,008,856 1.630 2024-11-27
200 2024-11-28 17,892,215 17,925 0.62 2,871,000,000 28,448,622 1.590 2024-11-26
201 2024-11-21 17,874,290 -500,000 0.62 2,871,000,000 30,028,807 1.680 2024-11-19
202 2024-11-20 18,374,290 490,000 0.64 2,871,000,000 31,236,293 1.700 2024-11-18
203 2024-11-14 17,884,290 30,000 0.62 2,871,000,000 30,224,450 1.690 2024-11-12
204 2024-11-13 17,854,290 30,000 0.62 2,871,000,000 31,423,550 1.760 2024-11-11
205 2024-11-12 17,824,290 -15,000 0.62 2,871,000,000 31,905,479 1.790 2024-11-08
206 2024-11-11 17,839,290 -427,000 0.62 2,871,000,000 32,467,508 1.820 2024-11-07
207 2024-11-06 18,266,290 -30,000 0.64 2,871,000,000 31,600,682 1.730 2024-11-04
208 2024-10-31 18,296,290 400,000 0.64 2,871,000,000 30,188,879 1.650 2024-10-29
209 2024-10-30 17,896,290 99,790 0.62 2,871,000,000 30,244,730 1.690 2024-10-28
210 2024-10-28 17,796,500 -270,000 0.62 2,871,000,000 29,364,225 1.650 2024-10-24
211 2024-10-25 18,066,500 9,000 0.63 2,871,000,000 30,351,720 1.680 2024-10-23
212 2024-10-23 18,057,500 -1,968,000 0.63 2,871,000,000 30,878,325 1.710 2024-10-21
213 2024-10-22 20,025,500 -200,000 0.70 2,871,000,000 34,243,605 1.710 2024-10-18
214 2024-10-21 20,225,500 -10,000 0.70 2,871,000,000 32,967,565 1.630 2024-10-17
215 2024-10-18 20,235,500 -46,000 0.70 2,871,000,000 34,197,995 1.690 2024-10-16
216 2024-10-17 20,281,500 -283,000 0.71 2,871,000,000 33,667,290 1.660 2024-10-15
217 2024-10-16 20,564,500 -477,000 0.72 2,871,000,000 35,370,940 1.720 2024-10-14
218 2024-10-15 21,041,500 1,160,000 0.73 2,871,000,000 36,401,795 1.730 2024-10-10
219 2024-10-14 19,881,500 -970,000 0.69 2,871,000,000 32,009,215 1.610 2024-10-09
220 2024-10-10 20,851,500 389,000 0.73 2,871,000,000 35,030,520 1.680 2024-10-08
221 2024-10-09 20,462,500 596,000 0.71 2,871,000,000 41,948,125 2.050 2024-10-07
222 2024-10-08 19,866,500 450,000 0.69 2,871,000,000 36,753,025 1.850 2024-10-04
223 2024-10-07 19,416,500 629,000 0.68 2,871,000,000 33,978,875 1.750 2024-10-03
224 2024-10-04 18,787,500 -1,200,000 0.65 2,871,000,000 32,314,500 1.720 2024-10-02
225 2024-10-03 19,987,500 1,450,000 0.70 2,871,000,000 31,780,125 1.590 2024-09-30
226 2024-10-02 18,537,500 -2,094,000 0.65 2,871,000,000 27,250,125 1.470 2024-09-27
227 2024-09-30 20,631,500 -300,000 0.72 2,871,000,000 29,090,415 1.410 2024-09-26
228 2024-09-27 20,931,500 -2,000 0.73 2,871,000,000 28,048,210 1.340 2024-09-25
229 2024-09-24 20,933,500 -200,000 0.73 2,871,000,000 26,794,880 1.280 2024-09-20
230 2024-09-19 21,133,500 30,000 0.74 2,871,000,000 25,571,535 1.210 2024-09-16
231 2024-09-17 21,103,500 528,000 0.74 2,871,000,000 25,324,200 1.200 2024-09-13
232 2024-09-13 20,575,500 43,000 0.72 2,871,000,000 24,484,845 1.190 2024-09-11
233 2024-09-12 20,532,500 -1,700,000 0.72 2,871,000,000 24,844,325 1.210 2024-09-10
234 2024-09-11 22,232,500 7,000 0.77 2,871,000,000 27,568,300 1.240 2024-09-09
235 2024-09-10 22,225,500 12,000 0.77 2,871,000,000 28,226,385 1.270 2024-09-05
236 2024-09-05 22,213,500 -100,000 0.77 2,871,000,000 29,321,820 1.320 2024-09-03
237 2024-09-03 22,313,500 -100,000 0.78 2,871,000,000 30,569,495 1.370 2024-08-30
238 2024-08-28 22,413,500 -20,000 0.78 2,871,000,000 32,499,575 1.450 2024-08-26
239 2024-08-26 22,433,500 -700,000 0.78 2,871,000,000 33,201,580 1.480 2024-08-22
240 2024-08-21 23,133,500 -1,000 0.81 2,871,000,000 34,700,250 1.500 2024-08-19
241 2024-08-14 23,134,500 2,058,000 0.81 2,871,000,000 33,776,370 1.460 2024-08-12
242 2024-08-13 21,076,500 200,000 0.73 2,871,000,000 30,771,690 1.460 2024-08-09
243 2024-08-07 20,876,500 -400,000 0.73 2,871,000,000 30,062,160 1.440 2024-08-05
244 2024-07-25 21,276,500 400,000 0.74 2,871,000,000 32,765,810 1.540 2024-07-23
245 2024-07-22 20,876,500 18,000 0.73 2,871,000,000 33,193,635 1.590 2024-07-18
246 2024-07-19 20,858,500 -350,000 0.73 2,871,000,000 32,747,845 1.570 2024-07-17
247 2024-07-17 21,208,500 376,000 0.74 2,871,000,000 34,357,770 1.620 2024-07-15
248 2024-07-16 20,832,500 -400,000 0.73 2,871,000,000 33,748,650 1.620 2024-07-12
249 2024-07-15 21,232,500 400,000 0.74 2,871,000,000 34,608,975 1.630 2024-07-11
250 2024-07-12 20,832,500 -300,000 0.73 2,871,000,000 33,332,000 1.600 2024-07-10
251 2024-07-11 21,132,500 37,000 0.74 2,871,000,000 34,445,975 1.630 2024-07-09
252 2024-07-09 21,095,500 50,000 0.73 2,871,000,000 34,807,575 1.650 2024-07-05
253 2024-07-08 21,045,500 -37,000 0.73 2,871,000,000 34,725,075 1.650 2024-07-04
254 2024-07-05 21,082,500 -200,000 0.73 2,871,000,000 34,786,125 1.650 2024-07-03
255 2024-07-04 21,282,500 -796,000 0.74 2,871,000,000 33,626,350 1.580 2024-07-02
256 2024-07-03 22,078,500 700,000 0.77 2,871,000,000 35,325,600 1.600 2024-06-28
257 2024-07-02 21,378,500 -700,000 0.74 2,871,000,000 33,778,030 1.580 2024-06-27
258 2024-06-28 22,078,500 533,000 0.77 2,871,000,000 35,546,385 1.610 2024-06-26
259 2024-06-27 21,545,500 -502,000 0.75 2,871,000,000 34,903,710 1.620 2024-06-25
260 2024-06-26 22,047,500 -700,000 0.77 2,871,000,000 35,496,475 1.610 2024-06-24
261 2024-06-25 22,747,500 -2,000 0.79 2,871,000,000 37,305,900 1.640 2024-06-21
262 2024-06-07 22,749,500 535,000 0.79 2,871,000,000 38,901,645 1.710 2024-06-05
263 2024-06-06 22,214,500 -400,000 0.77 2,871,000,000 38,875,375 1.750 2024-06-04
264 2024-06-05 22,614,500 -548,000 0.79 2,871,000,000 38,444,650 1.700 2024-06-03
265 2024-06-03 23,162,500 -952,000 0.81 2,871,000,000 39,376,250 1.700 2024-05-30
266 2024-05-28 24,114,500 -1,000,000 0.84 2,871,000,000 40,994,650 1.700 2024-05-24
267 2024-05-24 25,114,500 -500,000 0.87 2,871,000,000 44,201,520 1.760 2024-05-22
268 2024-05-23 25,614,500 1,000,000 0.89 2,871,000,000 44,313,085 1.730 2024-05-21
269 2024-05-22 24,614,500 350,000 0.86 2,871,000,000 44,306,100 1.800 2024-05-20
270 2024-05-21 24,264,500 -1,403,000 0.85 2,871,000,000 43,190,810 1.780 2024-05-17
271 2024-05-20 25,667,500 663,000 0.89 2,871,000,000 44,661,450 1.740 2024-05-16
272 2024-05-17 25,004,500 1,000,000 0.87 2,871,000,000 43,007,740 1.720 2024-05-14
273 2024-05-16 24,004,500 -84,000 0.84 2,871,000,000 41,287,740 1.720 2024-05-13
274 2024-05-14 24,088,500 1,000,000 0.84 2,871,000,000 39,746,025 1.650 2024-05-10
275 2024-05-09 23,088,500 34,000 0.80 2,871,000,000 36,018,060 1.560 2024-05-07
276 2024-05-08 23,054,500 -3,000 0.80 2,871,000,000 35,734,475 1.550 2024-05-06
277 2024-04-30 23,057,500 -30,000 0.80 2,871,000,000 36,430,850 1.580 2024-04-26
278 2024-04-24 23,087,500 3,000 0.80 2,871,000,000 35,554,750 1.540 2024-04-22
279 2024-04-19 23,084,500 100,000 0.80 2,871,000,000 35,319,285 1.530 2024-04-17
280 2024-04-18 22,984,500 10,000 0.80 2,871,000,000 34,246,905 1.490 2024-04-16
281 2024-04-16 22,974,500 -500,000 0.80 2,871,000,000 34,691,495 1.510 2024-04-12
282 2024-04-15 23,474,500 500,000 0.82 2,871,000,000 36,620,220 1.560 2024-04-11
283 2024-04-11 22,974,500 -300,000 0.80 2,871,000,000 35,380,730 1.540 2024-04-09
284 2024-04-10 23,274,500 -90,000 0.81 2,871,000,000 36,773,710 1.580 2024-04-08
285 2024-04-08 23,364,500 -272,000 0.81 2,871,000,000 38,084,135 1.630 2024-04-03
286 2024-04-05 23,636,500 1,000,000 0.82 2,871,000,000 38,054,765 1.610 2024-04-02
287 2024-03-28 22,636,500 349,000 0.79 2,871,000,000 37,802,955 1.670 2024-03-26
288 2024-03-26 22,287,500 -630,000 0.78 2,871,000,000 36,774,375 1.650 2024-03-22
289 2024-03-25 22,917,500 -161,000 0.80 2,871,000,000 39,418,100 1.720 2024-03-21
290 2024-03-22 23,078,500 -31,000 0.80 2,871,000,000 39,233,450 1.700 2024-03-20
291 2024-03-21 23,109,500 86,000 0.80 2,871,000,000 39,055,055 1.690 2024-03-19
292 2024-03-20 23,023,500 190,000 0.80 2,871,000,000 39,370,185 1.710 2024-03-18
293 2024-03-13 22,833,500 199,000 0.80 2,871,000,000 37,446,940 1.640 2024-03-11
294 2024-03-12 22,634,500 44,000 0.79 2,871,000,000 37,346,925 1.650 2024-03-08
295 2024-03-06 22,590,500 -14,000 0.79 2,871,000,000 35,467,085 1.570 2024-03-04
296 2024-03-04 22,604,500 14,000 0.79 2,871,000,000 35,715,110 1.580 2024-02-29
297 2024-03-01 22,590,500 300,000 0.79 2,871,000,000 35,918,895 1.590 2024-02-28
298 2024-02-29 22,290,500 -20,000 0.78 2,871,000,000 36,110,610 1.620 2024-02-27
299 2024-02-28 22,310,500 -46,000 0.78 2,871,000,000 35,473,695 1.590 2024-02-26
300 2024-02-26 22,356,500 72,000 0.78 2,871,000,000 35,993,965 1.610 2024-02-22
301 2024-02-23 22,284,500 -1,000 0.78 2,871,000,000 35,209,510 1.580 2024-02-21
302 2024-02-15 22,285,500 80,000 0.78 2,871,000,000 34,319,670 1.540 2024-02-08
303 2024-02-14 22,205,500 -276,000 0.77 2,871,000,000 34,196,470 1.540 2024-02-07
304 2024-02-08 22,481,500 400,000 0.78 2,871,000,000 34,396,695 1.530 2024-02-06
305 2024-02-07 22,081,500 -200,000 0.77 2,871,000,000 32,459,805 1.470 2024-02-05
306 2024-02-06 22,281,500 200,000 0.78 2,871,000,000 32,976,620 1.480 2024-02-02
307 2024-02-02 22,081,500 -414,000 0.77 2,871,000,000 33,784,695 1.530 2024-01-31
308 2024-02-01 22,495,500 7,000 0.78 2,871,000,000 35,317,935 1.570 2024-01-30
309 2024-01-31 22,488,500 45,000 0.78 2,871,000,000 35,306,945 1.570 2024-01-29
310 2024-01-30 22,443,500 15,000 0.78 2,871,000,000 35,236,295 1.570 2024-01-26
311 2024-01-29 22,428,500 -1,000 0.78 2,871,000,000 35,437,030 1.580 2024-01-25
312 2024-01-25 22,429,500 400,000 0.78 2,871,000,000 30,728,415 1.370 2024-01-23
313 2024-01-22 22,029,500 -500,000 0.77 2,871,000,000 31,722,480 1.440 2024-01-18
314 2024-01-15 22,529,500 -8,000 0.78 2,871,000,000 33,794,250 1.500 2024-01-11
315 2024-01-10 22,537,500 -1,000 0.79 2,871,000,000 33,130,125 1.470 2024-01-08
316 2023-12-13 22,538,500 -15,000 0.79 2,871,000,000 32,230,055 1.430 2023-12-11
317 2023-12-12 22,553,500 -100,000 0.79 2,871,000,000 32,477,040 1.440 2023-12-08
318 2023-11-29 22,653,500 -5,000 0.79 2,871,000,000 33,980,250 1.500 2023-11-27
319 2023-11-22 22,658,500 -10,000 0.79 2,871,000,000 34,214,335 1.510 2023-11-20
320 2023-11-14 22,668,500 -8,000 0.79 2,871,000,000 33,776,065 1.490 2023-11-10
321 2023-11-08 22,676,500 -6,000 0.79 2,871,000,000 35,375,340 1.560 2023-11-06
322 2023-11-07 22,682,500 -16,000 0.79 2,871,000,000 34,931,050 1.540 2023-11-03
323 2023-11-06 22,698,500 6,000 0.79 2,871,000,000 34,274,735 1.510 2023-11-02
324 2023-11-01 22,692,500 400,000 0.79 2,871,000,000 34,492,600 1.520 2023-10-30
325 2023-10-31 22,292,500 206,000 0.78 2,871,000,000 34,776,300 1.560 2023-10-27
326 2023-10-30 22,086,500 -52,000 0.77 2,871,000,000 33,571,480 1.520 2023-10-26
327 2023-10-26 22,138,500 -300,000 0.77 2,871,000,000 33,207,750 1.500 2023-10-24
328 2023-10-19 22,438,500 -35,000 0.78 2,871,000,000 35,004,060 1.560 2023-10-17
329 2023-10-18 22,473,500 -17,000 0.78 2,871,000,000 35,058,660 1.560 2023-10-16
330 2023-10-16 22,490,500 -14,000 0.78 2,871,000,000 36,209,705 1.610 2023-10-12
331 2023-10-13 22,504,500 -1,000 0.78 2,871,000,000 35,332,065 1.570 2023-10-11
332 2023-10-12 22,505,500 41,000 0.78 2,871,000,000 34,658,470 1.540 2023-10-10
333 2023-10-04 22,464,500 6,000 0.78 2,871,000,000 37,066,425 1.650 2023-09-29
334 2023-09-27 22,458,500 -1,000 0.78 2,871,000,000 37,730,280 1.680 2023-09-25
335 2023-09-18 22,459,500 -8,000 0.78 2,871,000,000 37,956,555 1.690 2023-09-14
336 2023-09-14 22,467,500 8,000 0.78 2,871,000,000 36,846,700 1.640 2023-09-12
337 2023-09-06 22,459,500 -17,000 0.78 2,871,000,000 39,528,720 1.760 2023-09-04
338 2023-09-05 22,476,500 7,000 0.78 2,871,000,000 38,434,815 1.710 2023-08-31
339 2023-09-04 22,469,500 -3,000 0.78 2,871,000,000 37,973,455 1.690 2023-08-30
340 2023-08-14 22,472,500 -18,000 0.78 2,871,000,000 42,473,025 1.890 2023-08-10
341 2023-08-11 22,490,500 -19,000 0.78 2,871,000,000 42,507,045 1.890 2023-08-09
342 2023-08-10 22,509,500 19,000 0.78 2,871,000,000 42,542,955 1.890 2023-08-08
343 2023-08-03 22,490,500 -1,000 0.78 2,871,000,000 44,306,285 1.970 2023-08-01
344 2023-08-02 22,491,500 -1,000 0.78 2,871,000,000 44,083,340 1.960 2023-07-31
345 2023-08-01 22,492,500 18,000 0.78 2,871,000,000 43,635,450 1.940 2023-07-28
346 2023-07-20 22,474,500 13,000 0.78 2,871,000,000 43,375,785 1.930 2023-07-18
347 2023-07-18 22,461,500 6,000 0.78 2,871,000,000 42,901,465 1.910 2023-07-13
348 2023-07-13 22,455,500 6,000 0.78 2,871,000,000 43,563,670 1.940 2023-07-11
349 2023-07-12 22,449,500 5,000 0.78 2,871,000,000 43,552,030 1.940 2023-07-10
350 2023-07-11 22,444,500 50,000 0.78 2,871,000,000 43,093,440 1.920 2023-07-07
351 2023-07-07 22,394,500 -1,000 0.78 2,871,000,000 43,669,275 1.950 2023-07-05
352 2023-05-30 22,395,500 -20,000 0.78 2,871,000,000 42,775,405 1.910 2023-05-25
353 2023-05-29 22,415,500 499,000 0.78 2,871,000,000 43,486,070 1.940 2023-05-24
354 2023-05-23 21,916,500 990,000 0.76 2,871,000,000 44,928,825 2.050 2023-05-19
355 2023-05-17 20,926,500 1,000,000 0.73 2,871,000,000 45,619,770 2.180 2023-05-15
356 2023-05-16 19,926,500 -30,000 0.69 2,871,000,000 43,240,505 2.170 2023-05-12
357 2023-05-15 19,956,500 -30,000 0.70 2,871,000,000 46,099,515 2.310 2023-05-11
358 2023-05-12 19,986,500 2,000 0.70 2,871,000,000 46,368,680 2.320 2023-05-10
359 2023-05-11 19,984,500 -1,000 0.70 2,871,000,000 46,364,040 2.320 2023-05-09
360 2023-05-10 19,985,500 10,000 0.70 2,871,000,000 49,164,330 2.460 2023-05-08
361 2023-05-09 19,975,500 8,000 0.70 2,871,000,000 48,340,710 2.420 2023-05-05
362 2023-05-08 19,967,500 15,000 0.70 2,871,000,000 48,720,700 2.440 2023-05-04
363 2023-05-05 19,952,500 -16,000 0.69 2,871,000,000 47,287,425 2.370 2023-05-03
364 2023-05-04 19,968,500 5,000 0.70 2,871,000,000 47,125,660 2.360 2023-05-02
365 2023-05-03 19,963,500 -542,000 0.70 2,871,000,000 47,712,765 2.390 2023-04-28
366 2023-04-28 20,505,500 4,000,000 0.71 2,871,000,000 45,522,210 2.220 2023-04-26
367 2023-04-27 16,505,500 -10,000 0.57 2,871,000,000 36,972,320 2.240 2023-04-25
368 2023-04-19 16,515,500 495,000 0.58 2,871,000,000 37,490,185 2.270 2023-04-17
369 2023-04-18 16,020,500 -8,000 0.56 2,871,000,000 35,565,510 2.220 2023-04-14
370 2023-04-14 16,028,500 -20,000 0.56 2,871,000,000 34,461,275 2.150 2023-04-12
371 2023-04-11 16,048,500 -31,000 0.56 2,871,000,000 34,504,275 2.150 2023-04-04
372 2023-04-06 16,079,500 90,000 0.56 2,871,000,000 32,802,180 2.040 2023-04-03
373 2023-04-04 15,989,500 -15,000 0.56 2,871,000,000 32,458,685 2.030 2023-03-31
374 2023-03-31 16,004,500 2,609,000 0.56 2,871,000,000 30,728,640 1.920 2023-03-29
375 2023-03-29 13,395,500 -10,000 0.47 2,871,000,000 26,121,225 1.950 2023-03-27
376 2023-03-28 13,405,500 200,000 0.47 2,871,000,000 26,676,945 1.990 2023-03-24
377 2023-03-27 13,205,500 -200,000 0.46 2,871,000,000 27,599,495 2.090 2023-03-23
378 2023-03-24 13,405,500 18,000 0.47 2,871,000,000 27,749,385 2.070 2023-03-22
379 2023-03-23 13,387,500 -2,000 0.47 2,871,000,000 27,310,500 2.040 2023-03-21
380 2023-03-21 13,389,500 -77,000 0.47 2,871,000,000 29,323,005 2.190 2023-03-17
381 2023-03-20 13,466,500 110,000 0.47 2,871,000,000 26,798,335 1.990 2023-03-16
382 2023-03-17 13,356,500 -108,000 0.47 2,871,000,000 27,113,695 2.030 2023-03-15
383 2023-03-16 13,464,500 -26,000 0.47 2,871,000,000 25,447,905 1.890 2023-03-14
384 2023-03-15 13,490,500 -200,000 0.47 2,871,000,000 25,631,950 1.900 2023-03-13
385 2023-03-14 13,690,500 -100,000 0.48 2,871,000,000 25,327,425 1.850 2023-03-10
386 2023-03-06 13,790,500 -64,000 0.48 2,871,000,000 25,236,615 1.830 2023-03-02
387 2023-03-03 13,854,500 -8,000 0.48 2,871,000,000 24,245,375 1.750 2023-03-01
388 2023-03-02 13,862,500 8,000 0.48 2,871,000,000 23,704,875 1.710 2023-02-28
389 2023-02-23 13,854,500 -15,000 0.48 2,871,000,000 24,106,830 1.740 2023-02-21
390 2023-02-22 13,869,500 -2,000 0.48 2,871,000,000 23,855,540 1.720 2023-02-20
391 2023-02-21 13,871,500 -3,000 0.48 2,871,000,000 23,581,550 1.700 2023-02-17
392 2023-02-17 13,874,500 2,000 0.48 2,871,000,000 23,586,650 1.700 2023-02-15
393 2023-02-10 13,872,500 10,000 0.48 2,871,000,000 23,999,425 1.730 2023-02-08
394 2023-02-09 13,862,500 -5,000 0.48 2,871,000,000 24,259,375 1.750 2023-02-07
395 2023-02-08 13,867,500 -25,000 0.48 2,871,000,000 23,713,425 1.710 2023-02-06
396 2023-02-07 13,892,500 -195,000 0.48 2,871,000,000 24,450,800 1.760 2023-02-03
397 2023-02-03 14,087,500 98,000 0.49 2,871,000,000 25,639,250 1.820 2023-02-01
398 2023-02-01 13,989,500 538,000 0.49 2,871,000,000 24,621,520 1.760 2023-01-30
399 2023-01-31 13,451,500 222,000 0.47 2,871,000,000 24,616,245 1.830 2023-01-27
400 2023-01-27 13,229,500 -5,000 0.46 2,871,000,000 24,209,985 1.830 2023-01-20
401 2023-01-26 13,234,500 10,000 0.46 2,871,000,000 23,689,755 1.790 2023-01-19
402 2023-01-20 13,224,500 5,000 0.46 2,871,000,000 23,539,610 1.780 2023-01-18
403 2023-01-18 13,219,500 1,030,000 0.46 2,871,000,000 23,927,295 1.810 2023-01-16
404 2023-01-16 12,189,500 500,000 0.42 2,871,000,000 21,575,415 1.770 2023-01-12
405 2023-01-11 11,689,500 20,000 0.41 2,871,000,000 20,807,310 1.780 2023-01-09
406 2023-01-06 11,669,500 500,000 0.41 2,871,000,000 20,421,625 1.750 2023-01-04
407 2022-12-30 11,169,500 -10,000 0.39 2,871,000,000 18,988,150 1.700 2022-12-28
408 2022-12-22 11,179,500 500,000 0.39 2,871,000,000 19,005,150 1.700 2022-12-20
409 2022-12-20 10,679,500 -17,000 0.37 2,871,000,000 19,009,510 1.780 2022-12-16
410 2022-12-19 10,696,500 -12,000 0.37 2,871,000,000 19,253,700 1.800 2022-12-15
411 2022-12-15 10,708,500 -138,000 0.37 2,871,000,000 19,810,725 1.850 2022-12-13
412 2022-12-14 10,846,500 -400,000 0.38 2,871,000,000 19,957,560 1.840 2022-12-12
413 2022-12-13 11,246,500 400,000 0.39 2,871,000,000 20,806,025 1.850 2022-12-09
414 2022-12-12 10,846,500 299,000 0.38 2,871,000,000 19,740,630 1.820 2022-12-08
415 2022-12-09 10,547,500 -515,000 0.37 2,871,000,000 18,563,600 1.760 2022-12-07
416 2022-12-08 11,062,500 515,000 0.39 2,871,000,000 19,801,875 1.790 2022-12-06
417 2022-12-07 10,547,500 -1,000 0.37 2,871,000,000 19,512,875 1.850 2022-12-05
418 2022-12-06 10,548,500 10,000 0.37 2,871,000,000 18,037,935 1.710 2022-12-02
419 2022-12-01 10,538,500 -22,000 0.37 2,871,000,000 18,442,375 1.750 2022-11-29
420 2022-11-30 10,560,500 -15,000 0.37 2,871,000,000 18,164,060 1.720 2022-11-28
421 2022-11-25 10,575,500 -2,728,000 0.37 2,871,000,000 17,026,555 1.610 2022-11-23
422 2022-11-24 13,303,500 2,815,000 0.46 2,871,000,000 20,886,495 1.570 2022-11-22
423 2022-11-22 10,488,500 218,000 0.37 2,871,000,000 14,893,670 1.420 2022-11-18
424 2022-11-16 10,270,500 -14,000 0.36 2,871,000,000 15,303,045 1.490 2022-11-14
425 2022-11-14 10,284,500 -300,000 0.36 2,871,000,000 14,398,300 1.400 2022-11-10
426 2022-11-09 10,584,500 100,000 0.37 2,871,000,000 15,135,835 1.430 2022-11-07
427 2022-11-08 10,484,500 200,000 0.37 2,871,000,000 14,258,920 1.360 2022-11-04
428 2022-11-07 10,284,500 -400,000 0.36 2,871,000,000 13,472,695 1.310 2022-11-03
429 2022-11-03 10,684,500 400,000 0.37 2,871,000,000 13,676,160 1.280 2022-11-01
430 2022-10-31 10,284,500 -200,000 0.36 2,871,000,000 14,192,610 1.380 2022-10-27
431 2022-10-26 10,484,500 95,000 0.37 2,871,000,000 13,629,850 1.300 2022-10-24
432 2022-10-25 10,389,500 -14,000 0.36 2,871,000,000 14,441,405 1.390 2022-10-21
433 2022-10-24 10,403,500 -40,000 0.36 2,871,000,000 14,044,725 1.350 2022-10-20
434 2022-10-21 10,443,500 -90,000 0.36 2,871,000,000 14,307,595 1.370 2022-10-19
435 2022-10-14 10,533,500 60,000 0.37 2,871,000,000 14,430,895 1.370 2022-10-12
436 2022-10-13 10,473,500 -50,000 0.36 2,871,000,000 14,243,960 1.360 2022-10-11
437 2022-10-12 10,523,500 -193,000 0.37 2,871,000,000 13,785,785 1.310 2022-10-10
438 2022-10-07 10,716,500 200,000 0.37 2,871,000,000 14,038,615 1.310 2022-10-05
439 2022-10-05 10,516,500 -55,000 0.37 2,871,000,000 13,461,120 1.280 2022-09-30
440 2022-10-03 10,571,500 -45,000 0.37 2,871,000,000 13,425,805 1.270 2022-09-29
441 2022-09-30 10,616,500 -100,000 0.37 2,871,000,000 13,907,615 1.310 2022-09-28
442 2022-09-28 10,716,500 -400,000 0.37 2,871,000,000 14,360,110 1.340 2022-09-26
443 2022-09-26 11,116,500 -10,000 0.39 2,871,000,000 15,451,935 1.390 2022-09-22
444 2022-09-23 11,126,500 20,000 0.39 2,871,000,000 15,799,630 1.420 2022-09-21
445 2022-09-21 11,106,500 -33,000 0.39 2,871,000,000 16,104,425 1.450 2022-09-19
446 2022-09-14 11,139,500 -1,000 0.39 2,871,000,000 17,489,015 1.570 2022-09-09
447 2022-09-06 11,140,500 -1,000 0.39 2,871,000,000 16,710,750 1.500 2022-09-02
448 2022-08-26 11,141,500 10,000 0.39 2,871,000,000 16,600,835 1.490 2022-08-24
449 2022-08-08 11,131,500 10,000 0.39 2,871,000,000 17,031,195 1.530 2022-08-04
450 2022-08-01 11,121,500 -10,000 0.39 2,871,000,000 19,685,055 1.770 2022-07-28
451 2022-07-28 11,131,500 10,000 0.39 2,871,000,000 19,814,070 1.780 2022-07-26
452 2022-07-25 11,121,500 -10,000 0.39 2,871,000,000 19,796,270 1.780 2022-07-21
453 2022-07-22 11,131,500 1,000 0.39 2,871,000,000 20,036,700 1.800 2022-07-20
454 2022-07-21 11,130,500 -1,000 0.39 2,871,000,000 19,923,595 1.790 2022-07-19
455 2022-07-20 11,131,500 -155,000 0.39 2,871,000,000 19,814,070 1.780 2022-07-18
456 2022-07-19 11,286,500 64,000 0.39 2,871,000,000 19,638,510 1.740 2022-07-15
457 2022-07-18 11,222,500 10,000 0.39 2,871,000,000 20,200,500 1.800 2022-07-14
458 2022-07-15 11,212,500 -56,000 0.39 2,871,000,000 20,518,875 1.830 2022-07-13
459 2022-07-14 11,268,500 56,000 0.39 2,871,000,000 20,846,725 1.850 2022-07-12
460 2022-07-13 11,212,500 -103,000 0.39 2,871,000,000 20,406,750 1.820 2022-07-11
461 2022-07-12 11,315,500 82,000 0.39 2,871,000,000 20,820,520 1.840 2022-07-08
462 2022-07-07 11,233,500 -1,000 0.39 2,871,000,000 21,006,645 1.870 2022-07-05
463 2022-07-05 11,234,500 -53,000 0.39 2,871,000,000 21,120,860 1.880 2022-06-30
464 2022-07-04 11,287,500 63,000 0.39 2,871,000,000 21,333,375 1.890 2022-06-29
465 2022-06-30 11,224,500 188,000 0.39 2,871,000,000 21,326,550 1.900 2022-06-28
466 2022-06-23 11,036,500 -50,000 0.38 2,871,000,000 20,748,620 1.880 2022-06-21
467 2022-06-20 11,086,500 -20,000 0.39 2,871,000,000 20,731,755 1.870 2022-06-16
468 2022-06-17 11,106,500 10,000 0.39 2,871,000,000 21,546,610 1.940 2022-06-15
469 2022-06-09 11,096,500 -10,000 0.39 2,871,000,000 21,860,105 1.970 2022-06-07
470 2022-06-08 11,106,500 10,000 0.39 2,871,000,000 21,324,480 1.920 2022-06-06
471 2022-06-01 11,096,500 80,000 0.39 2,871,000,000 21,749,140 1.960 2022-05-30
472 2022-05-30 11,016,500 30,000 0.38 2,871,000,000 21,702,505 1.970 2022-05-26
473 2022-05-23 10,986,500 -100,000 0.38 2,871,000,000 21,533,540 1.960 2022-05-19
474 2022-05-20 11,086,500 337,000 0.39 2,871,000,000 21,396,945 1.930 2022-05-18
475 2022-05-18 10,749,500 354,000 0.37 2,871,000,000 20,746,535 1.930 2022-05-16
476 2022-05-17 10,395,500 379,000 0.36 2,871,000,000 20,167,270 1.940 2022-05-13
477 2022-05-16 10,016,500 101,000 0.35 2,871,000,000 19,131,515 1.910 2022-05-12
478 2022-05-12 9,915,500 -337,000 0.35 2,871,000,000 19,434,380 1.960 2022-05-10
479 2022-05-11 10,252,500 -30,000 0.36 2,871,000,000 20,299,950 1.980 2022-05-06
480 2022-05-10 10,282,500 -354,000 0.36 2,871,000,000 20,770,650 2.020 2022-05-05
481 2022-05-06 10,636,500 -319,000 0.37 2,871,000,000 22,017,555 2.070 2022-05-04
482 2022-05-05 10,955,500 50,000 0.38 2,871,000,000 22,458,775 2.050 2022-05-03
483 2022-05-04 10,905,500 200,000 0.38 2,871,000,000 22,138,165 2.030 2022-04-29
484 2022-04-29 10,705,500 -1,010,000 0.37 2,871,000,000 20,875,725 1.950 2022-04-27
485 2022-04-27 11,715,500 1,110,000 0.41 2,871,000,000 21,790,830 1.860 2022-04-25
486 2022-04-26 10,605,500 -10,000 0.37 2,871,000,000 20,680,725 1.950 2022-04-22
487 2022-04-25 10,615,500 -232,000 0.37 2,871,000,000 20,381,760 1.920 2022-04-21
488 2022-04-21 10,847,500 39,000 0.38 2,871,000,000 22,671,275 2.090 2022-04-19
489 2022-04-19 10,808,500 20,000 0.38 2,871,000,000 22,373,595 2.070 2022-04-13
490 2022-04-12 10,788,500 -20,000 0.38 2,871,000,000 23,626,815 2.190 2022-04-08
491 2022-04-11 10,808,500 -60,000 0.38 2,871,000,000 21,941,255 2.030 2022-04-07
492 2022-04-08 10,868,500 200,000 0.38 2,871,000,000 22,823,850 2.100 2022-04-06
493 2022-04-07 10,668,500 50,000 0.37 2,871,000,000 22,937,275 2.150 2022-04-04
494 2022-04-04 10,618,500 -54,000 0.37 2,871,000,000 22,511,220 2.120 2022-03-31
495 2022-04-01 10,672,500 158,000 0.37 2,871,000,000 23,372,775 2.190 2022-03-30
496 2022-03-29 10,514,500 10,000 0.37 2,871,000,000 22,185,595 2.110 2022-03-25
497 2022-03-28 10,504,500 -13,000 0.37 2,871,000,000 23,004,855 2.190 2022-03-24
498 2022-03-23 10,517,500 -1,520,000 0.37 2,871,000,000 22,297,100 2.120 2022-03-21
499 2022-03-22 12,037,500 140,000 0.42 2,871,000,000 25,880,625 2.150 2022-03-18
500 2022-03-21 11,897,500 126,000 0.41 2,871,000,000 25,222,700 2.120 2022-03-17
501 2022-03-18 11,771,500 20,000 0.41 2,871,000,000 23,425,285 1.990 2022-03-16
502 2022-03-17 11,751,500 -320,000 0.41 2,871,000,000 21,270,215 1.810 2022-03-15
503 2022-03-16 12,071,500 6,000 0.42 2,871,000,000 23,660,140 1.960 2022-03-14
504 2022-03-15 12,065,500 -280,000 0.42 2,871,000,000 25,820,170 2.140 2022-03-11
505 2022-03-14 12,345,500 138,000 0.43 2,871,000,000 27,407,010 2.220 2022-03-10
506 2022-03-11 12,207,500 377,000 0.43 2,871,000,000 27,344,800 2.240 2022-03-09
507 2022-03-10 11,830,500 -144,000 0.41 2,871,000,000 28,629,810 2.420 2022-03-08
508 2022-03-09 11,974,500 183,000 0.42 2,871,000,000 29,936,250 2.500 2022-03-07
509 2022-03-08 11,791,500 579,000 0.41 2,871,000,000 28,063,770 2.380 2022-03-04
510 2022-03-07 11,212,500 107,000 0.39 2,871,000,000 27,022,125 2.410 2022-03-03
511 2022-03-03 11,105,500 329,000 0.39 2,871,000,000 26,764,255 2.410 2022-03-01
512 2022-03-02 10,776,500 -50,000 0.38 2,871,000,000 25,540,305 2.370 2022-02-28
513 2022-02-28 10,826,500 -45,000 0.38 2,871,000,000 25,875,335 2.390 2022-02-24
514 2022-02-25 10,871,500 -22,000 0.38 2,871,000,000 26,635,175 2.450 2022-02-23
515 2022-02-24 10,893,500 -85,000 0.38 2,871,000,000 27,887,360 2.560 2022-02-22
516 2022-02-23 10,978,500 52,000 0.38 2,871,000,000 29,093,025 2.650 2022-02-21
517 2022-02-22 10,926,500 -647,000 0.38 2,871,000,000 29,392,285 2.690 2022-02-18
518 2022-02-21 11,573,500 -151,000 0.40 2,871,000,000 30,206,835 2.610 2022-02-17
519 2022-02-18 11,724,500 -544,000 0.41 2,871,000,000 29,311,250 2.500 2022-02-16
520 2022-02-16 12,268,500 129,000 0.43 2,871,000,000 28,094,865 2.290 2022-02-14
521 2022-02-15 12,139,500 25,000 0.42 2,871,000,000 29,134,800 2.400 2022-02-11
522 2022-02-14 12,114,500 -420,000 0.42 2,871,000,000 28,832,510 2.380 2022-02-10
523 2022-02-11 12,534,500 44,000 0.44 2,871,000,000 28,704,005 2.290 2022-02-09
524 2022-02-10 12,490,500 -14,000 0.44 2,871,000,000 28,977,960 2.320 2022-02-08
525 2022-02-09 12,504,500 400,000 0.44 2,871,000,000 28,635,305 2.290 2022-02-07
526 2022-02-07 12,104,500 -192,000 0.42 2,871,000,000 25,177,360 2.080 2022-01-28
527 2022-02-04 12,296,500 -24,000 0.43 2,871,000,000 26,437,475 2.150 2022-01-27
528 2022-01-27 12,320,500 10,000 0.43 2,871,000,000 26,612,280 2.160 2022-01-25
529 2022-01-25 12,310,500 155,000 0.43 2,871,000,000 27,821,730 2.260 2022-01-21
530 2022-01-24 12,155,500 200,000 0.42 2,871,000,000 27,957,650 2.300 2022-01-20
531 2022-01-21 11,955,500 124,000 0.42 2,871,000,000 27,019,430 2.260 2022-01-19
532 2022-01-19 11,831,500 -3,000 0.41 2,871,000,000 25,792,670 2.180 2022-01-17
533 2022-01-18 11,834,500 150,000 0.41 2,871,000,000 26,509,280 2.240 2022-01-14
534 2022-01-17 11,684,500 -201,000 0.41 2,871,000,000 26,757,505 2.290 2022-01-13
535 2022-01-13 11,885,500 -669,000 0.41 2,871,000,000 26,504,665 2.230 2022-01-11
536 2022-01-12 12,554,500 -411,000 0.44 2,871,000,000 27,996,535 2.230 2022-01-10
537 2022-01-11 12,965,500 1,298,000 0.45 2,871,000,000 28,135,135 2.170 2022-01-07
538 2022-01-10 11,667,500 26,000 0.41 2,871,000,000 24,385,075 2.090 2022-01-06
539 2022-01-07 11,641,500 -10,000 0.41 2,871,000,000 23,515,830 2.020 2022-01-05
540 2022-01-06 11,651,500 -6,000 0.41 2,871,000,000 24,002,090 2.060 2022-01-04
541 2022-01-04 11,657,500 -36,000 0.41 2,871,000,000 23,431,575 2.010 2021-12-30
542 2021-12-30 11,693,500 -1,000 0.41 2,871,000,000 23,854,740 2.040 2021-12-28
543 2021-12-29 11,694,500 -395,000 0.41 2,871,000,000 24,090,670 2.060 2021-12-23
544 2021-12-23 12,089,500 -10,000 0.42 2,871,000,000 24,662,580 2.040 2021-12-21
545 2021-12-22 12,099,500 -127,000 0.42 2,871,000,000 24,440,990 2.020 2021-12-20
546 2021-12-21 12,226,500 100,000 0.43 2,871,000,000 25,920,180 2.120 2021-12-17
547 2021-12-16 12,126,500 -30,000 0.42 2,871,000,000 24,980,590 2.060 2021-12-14
548 2021-12-13 12,156,500 -50,000 0.42 2,871,000,000 26,501,170 2.180 2021-12-09
549 2021-12-10 12,206,500 -85,000 0.43 2,871,000,000 26,488,105 2.170 2021-12-08
550 2021-12-09 12,291,500 18,000 0.43 2,871,000,000 26,426,725 2.150 2021-12-07
551 2021-12-08 12,273,500 30,000 0.43 2,871,000,000 25,651,615 2.090 2021-12-06
552 2021-12-07 12,243,500 77,000 0.43 2,871,000,000 26,935,700 2.200 2021-12-03
553 2021-12-06 12,166,500 40,000 0.42 2,871,000,000 24,697,995 2.030 2021-12-02
554 2021-12-03 12,126,500 -10,000 0.42 2,871,000,000 24,616,795 2.030 2021-12-01
555 2021-12-02 12,136,500 -83,000 0.42 2,871,000,000 24,030,270 1.980 2021-11-30
556 2021-12-01 12,219,500 -184,000 0.43 2,871,000,000 24,194,610 1.980 2021-11-29
557 2021-11-29 12,403,500 10,000 0.43 2,871,000,000 25,799,280 2.080 2021-11-25
558 2021-11-26 12,393,500 296,000 0.43 2,871,000,000 25,158,805 2.030 2021-11-24
559 2021-11-25 12,097,500 57,000 0.42 2,871,000,000 25,162,800 2.080 2021-11-23
560 2021-11-23 12,040,500 100,000 0.42 2,871,000,000 24,321,810 2.020 2021-11-19
561 2021-11-19 11,940,500 125,000 0.42 2,871,000,000 23,642,190 1.980 2021-11-17
562 2021-11-17 11,815,500 -1,000 0.41 2,871,000,000 22,803,915 1.930 2021-11-15
563 2021-11-16 11,816,500 15,000 0.41 2,871,000,000 23,396,670 1.980 2021-11-12
564 2021-11-09 11,801,500 -172,000 0.41 2,871,000,000 22,186,820 1.880 2021-11-05
565 2021-11-08 11,973,500 -100,000 0.42 2,871,000,000 23,707,530 1.980 2021-11-04
566 2021-11-05 12,073,500 -20,000 0.42 2,871,000,000 24,147,000 2.000 2021-11-03
567 2021-11-04 12,093,500 38,000 0.42 2,871,000,000 23,824,195 1.970 2021-11-02
568 2021-11-01 12,055,500 -530,000 0.42 2,871,000,000 25,316,550 2.100 2021-10-28
569 2021-10-26 12,585,500 110,000 0.44 2,871,000,000 28,694,940 2.280 2021-10-22
570 2021-10-25 12,475,500 -9,000 0.43 2,871,000,000 28,818,405 2.310 2021-10-21
571 2021-10-21 12,484,500 196,000 0.43 2,871,000,000 29,463,420 2.360 2021-10-19
572 2021-10-20 12,288,500 17,000 0.43 2,871,000,000 29,123,745 2.370 2021-10-18
573 2021-10-19 12,271,500 75,000 0.43 2,871,000,000 27,979,020 2.280 2021-10-15
574 2021-10-15 12,196,500 25,000 0.42 2,871,000,000 27,320,160 2.240 2021-10-11
575 2021-10-11 12,171,500 -7,000 0.42 2,871,000,000 29,211,600 2.400 2021-10-07
576 2021-10-08 12,178,500 92,000 0.42 2,871,000,000 28,375,905 2.330 2021-10-06
577 2021-10-06 12,086,500 18,000 0.42 2,871,000,000 28,161,545 2.330 2021-10-04
578 2021-10-04 12,068,500 -81,000 0.42 2,871,000,000 28,360,975 2.350 2021-09-29
579 2021-09-30 12,149,500 12,000 0.42 2,871,000,000 29,280,295 2.410 2021-09-28
580 2021-09-29 12,137,500 -100,000 0.42 2,871,000,000 28,887,250 2.380 2021-09-27
581 2021-09-28 12,237,500 152,000 0.43 2,871,000,000 30,960,875 2.530 2021-09-24
582 2021-09-27 12,085,500 132,000 0.42 2,871,000,000 32,751,705 2.710 2021-09-23
583 2021-09-24 11,953,500 -20,000 0.42 2,871,000,000 32,872,125 2.750 2021-09-21
584 2021-09-23 11,973,500 94,000 0.42 2,871,000,000 32,328,450 2.700 2021-09-20
585 2021-09-20 11,879,500 -10,000 0.41 2,871,000,000 33,262,600 2.800 2021-09-16
586 2021-09-17 11,889,500 -220,000 0.41 2,871,000,000 34,360,655 2.890 2021-09-15
587 2021-09-16 12,109,500 -534,000 0.42 2,871,000,000 35,723,025 2.950 2021-09-14
588 2021-09-15 12,643,500 -106,000 0.44 2,871,000,000 41,470,680 3.280 2021-09-13
589 2021-09-14 12,749,500 -147,000 0.44 2,871,000,000 41,180,885 3.230 2021-09-10
590 2021-09-13 12,896,500 -82,000 0.45 2,871,000,000 42,042,590 3.260 2021-09-09
591 2021-09-10 12,978,500 -601,000 0.45 2,871,000,000 42,699,265 3.290 2021-09-08
592 2021-09-09 13,579,500 336,000 0.47 2,871,000,000 42,775,425 3.150 2021-09-07
593 2021-09-08 13,243,500 -2,000 0.46 2,871,000,000 39,333,195 2.970 2021-09-06
594 2021-09-07 13,245,500 -946,000 0.46 2,871,000,000 38,809,315 2.930 2021-09-03
595 2021-09-06 14,191,500 -66,000 0.49 2,871,000,000 43,142,160 3.040 2021-09-02
596 2021-09-03 14,257,500 119,000 0.50 2,871,000,000 41,346,750 2.900 2021-09-01
597 2021-09-02 14,138,500 -303,000 0.49 2,871,000,000 43,829,350 3.100 2021-08-31
598 2021-09-01 14,441,500 -23,000 0.50 2,871,000,000 42,169,180 2.920 2021-08-30
599 2021-08-31 14,464,500 16,000 0.50 2,871,000,000 41,368,470 2.860 2021-08-27
600 2021-08-30 14,448,500 297,000 0.50 2,871,000,000 41,178,225 2.850 2021-08-26
601 2021-08-27 14,151,500 -359,000 0.49 2,871,000,000 39,482,685 2.790 2021-08-25
602 2021-08-26 14,510,500 -14,000 0.51 2,871,000,000 34,970,305 2.410 2021-08-24
603 2021-08-24 14,524,500 26,000 0.51 2,871,000,000 31,808,655 2.190 2021-08-20
604 2021-08-23 14,498,500 -192,000 0.50 2,871,000,000 34,361,445 2.370 2021-08-19
605 2021-08-20 14,690,500 164,000 0.51 2,871,000,000 36,285,535 2.470 2021-08-18
606 2021-08-19 14,526,500 164,000 0.51 2,871,000,000 35,008,865 2.410 2021-08-17
607 2021-08-18 14,362,500 -82,000 0.50 2,871,000,000 33,464,625 2.330 2021-08-16
608 2021-08-17 14,444,500 28,000 0.50 2,871,000,000 32,355,680 2.240 2021-08-13
609 2021-08-16 14,416,500 41,000 0.50 2,871,000,000 33,302,115 2.310 2021-08-12
610 2021-08-13 14,375,500 22,000 0.50 2,871,000,000 31,913,610 2.220 2021-08-11
611 2021-08-12 14,353,500 -1,000 0.50 2,871,000,000 31,434,165 2.190 2021-08-10
612 2021-08-11 14,354,500 15,000 0.50 2,871,000,000 32,154,080 2.240 2021-08-09
613 2021-08-10 14,339,500 31,000 0.50 2,871,000,000 31,690,295 2.210 2021-08-06
614 2021-08-09 14,308,500 -1,061,000 0.50 2,871,000,000 31,335,615 2.190 2021-08-05
615 2021-08-06 15,369,500 65,000 0.54 2,871,000,000 34,888,765 2.270 2021-08-04
616 2021-08-05 15,304,500 158,000 0.53 2,871,000,000 35,965,575 2.350 2021-08-03
617 2021-08-04 15,146,500 20,000 0.53 2,871,000,000 36,048,670 2.380 2021-08-02
618 2021-08-03 15,126,500 -95,000 0.53 2,871,000,000 35,849,805 2.370 2021-07-30
619 2021-08-02 15,221,500 10,000 0.53 2,871,000,000 35,161,665 2.310 2021-07-29
620 2021-07-30 15,211,500 1,010,000 0.53 2,871,000,000 34,682,220 2.280 2021-07-28
621 2021-07-29 14,201,500 100,000 0.49 2,871,000,000 30,959,270 2.180 2021-07-27
622 2021-07-28 14,101,500 414,000 0.49 2,871,000,000 35,253,750 2.500 2021-07-26
623 2021-07-27 13,687,500 -180,000 0.48 2,871,000,000 34,903,125 2.550 2021-07-23
624 2021-07-26 13,867,500 -548,000 0.48 2,871,000,000 30,924,525 2.230 2021-07-22
625 2021-07-23 14,415,500 95,000 0.50 2,871,000,000 30,560,860 2.120 2021-07-21
626 2021-07-22 14,320,500 2,635,000 0.50 2,871,000,000 31,218,690 2.180 2021-07-20
627 2021-07-21 11,685,500 990,000 0.41 2,871,000,000 22,786,725 1.950 2021-07-19
628 2021-07-20 10,695,500 15,000 0.37 2,871,000,000 21,497,955 2.010 2021-07-16
629 2021-07-19 10,680,500 10,000 0.37 2,871,000,000 20,613,365 1.930 2021-07-15
630 2021-07-15 10,670,500 -110,000 0.37 2,871,000,000 20,807,475 1.950 2021-07-13
631 2021-07-14 10,780,500 -280,000 0.38 2,871,000,000 20,159,535 1.870 2021-07-12
632 2021-07-13 11,060,500 -10,000 0.39 2,871,000,000 19,798,295 1.790 2021-07-09
633 2021-07-12 11,070,500 3,000 0.39 2,871,000,000 19,262,670 1.740 2021-07-08
634 2021-07-09 11,067,500 -10,000 0.39 2,871,000,000 19,589,475 1.770 2021-07-07
635 2021-07-08 11,077,500 -2,000 0.39 2,871,000,000 19,607,175 1.770 2021-07-06
636 2021-07-07 11,079,500 10,000 0.39 2,871,000,000 19,499,920 1.760 2021-07-05
637 2021-07-06 11,069,500 100,000 0.39 2,871,000,000 19,593,015 1.770 2021-07-02
638 2021-07-05 10,969,500 60,000 0.38 2,871,000,000 19,854,795 1.810 2021-06-30
639 2021-07-02 10,909,500 90,000 0.38 2,871,000,000 19,637,100 1.800 2021-06-29
640 2021-06-29 10,819,500 10,000 0.38 2,871,000,000 19,583,295 1.810 2021-06-25
641 2021-06-28 10,809,500 -10,000 0.38 2,871,000,000 19,781,385 1.830 2021-06-24
642 2021-06-25 10,819,500 -9,000 0.38 2,871,000,000 19,691,490 1.820 2021-06-23
643 2021-06-24 10,828,500 100,000 0.38 2,871,000,000 19,383,015 1.790 2021-06-22
644 2021-06-23 10,728,500 -43,000 0.37 2,871,000,000 19,311,300 1.800 2021-06-21
645 2021-06-22 10,771,500 -2,000 0.38 2,871,000,000 19,280,985 1.790 2021-06-18
646 2021-06-21 10,773,500 -368,000 0.38 2,871,000,000 19,715,505 1.830 2021-06-17
647 2021-06-15 11,141,500 -110,000 0.39 2,871,000,000 20,834,605 1.870 2021-06-10
648 2021-06-08 11,251,500 -71,000 0.39 2,871,000,000 20,590,245 1.830 2021-06-04
649 2021-06-07 11,322,500 -74,000 0.39 2,871,000,000 20,720,175 1.830 2021-06-03
650 2021-06-04 11,396,500 -1,000 0.40 2,871,000,000 20,969,560 1.840 2021-06-02
651 2021-06-03 11,397,500 100,000 0.40 2,871,000,000 20,743,450 1.820 2021-06-01
652 2021-06-02 11,297,500 23,000 0.39 2,871,000,000 20,561,450 1.820 2021-05-31
653 2021-05-31 11,274,500 -48,000 0.39 2,871,000,000 21,196,060 1.880 2021-05-27
654 2021-05-27 11,322,500 -6,000 0.39 2,871,000,000 20,493,725 1.810 2021-05-25
655 2021-05-25 11,328,500 20,000 0.39 2,871,000,000 20,504,585 1.810 2021-05-21
656 2021-05-24 11,308,500 75,000 0.39 2,871,000,000 20,581,470 1.820 2021-05-20
657 2021-05-21 11,233,500 110,000 0.39 2,871,000,000 21,118,980 1.880 2021-05-18
658 2021-05-17 11,123,500 28,000 0.39 2,871,000,000 20,578,475 1.850 2021-05-13
659 2021-05-14 11,095,500 10,000 0.39 2,871,000,000 21,414,315 1.930 2021-05-12
660 2021-05-13 11,085,500 -213,000 0.39 2,871,000,000 21,838,435 1.970 2021-05-11
661 2021-05-12 11,298,500 -436,000 0.39 2,871,000,000 23,161,925 2.050 2021-05-10
662 2021-05-11 11,734,500 271,000 0.41 2,871,000,000 22,295,550 1.900 2021-05-07
663 2021-05-10 11,463,500 -59,000 0.40 2,871,000,000 21,666,015 1.890 2021-05-06
664 2021-05-06 11,522,500 100,000 0.40 2,871,000,000 21,201,400 1.840 2021-05-04
665 2021-05-05 11,422,500 -186,000 0.40 2,871,000,000 20,446,275 1.790 2021-05-03
666 2021-05-04 11,608,500 117,000 0.40 2,871,000,000 21,243,555 1.830 2021-04-30
667 2021-04-29 11,491,500 98,000 0.40 2,871,000,000 21,948,765 1.910 2021-04-27
668 2021-04-28 11,393,500 -540,000 0.40 2,871,000,000 21,533,715 1.890 2021-04-26
669 2021-04-23 11,933,500 13,000 0.42 2,871,000,000 23,986,335 2.010 2021-04-21
670 2021-04-22 11,920,500 -5,000 0.42 2,871,000,000 24,437,025 2.050 2021-04-20
671 2021-04-21 11,925,500 -50,000 0.42 2,871,000,000 24,447,275 2.050 2021-04-19
672 2021-04-20 11,975,500 -24,000 0.42 2,871,000,000 24,549,775 2.050 2021-04-16
673 2021-04-16 11,999,500 -42,000 0.42 2,871,000,000 24,478,980 2.040 2021-04-14
674 2021-04-15 12,041,500 -27,000 0.42 2,871,000,000 24,685,075 2.050 2021-04-13
675 2021-04-14 12,068,500 -15,000 0.42 2,871,000,000 24,499,055 2.030 2021-04-12
676 2021-04-13 12,083,500 -599,000 0.42 2,871,000,000 25,254,515 2.090 2021-04-09
677 2021-04-12 12,682,500 -419,000 0.44 2,871,000,000 26,633,250 2.100 2021-04-08
678 2021-04-09 13,101,500 -4,000 0.46 2,871,000,000 26,465,030 2.020 2021-04-07
679 2021-04-07 13,105,500 -16,000 0.46 2,871,000,000 26,473,110 2.020 2021-03-31
680 2021-04-01 13,121,500 -5,000 0.46 2,871,000,000 24,143,560 1.840 2021-03-30
681 2021-03-31 13,126,500 260,000 0.46 2,871,000,000 24,284,025 1.850 2021-03-29
682 2021-03-30 12,866,500 -1,000 0.45 2,871,000,000 23,031,035 1.790 2021-03-26
683 2021-03-29 12,867,500 -1,000 0.45 2,871,000,000 22,646,800 1.760 2021-03-25
684 2021-03-26 12,868,500 196,000 0.45 2,871,000,000 22,519,875 1.750 2021-03-24
685 2021-03-25 12,672,500 -91,000 0.44 2,871,000,000 23,063,950 1.820 2021-03-23
686 2021-03-24 12,763,500 -286,000 0.44 2,871,000,000 23,740,110 1.860 2021-03-22
687 2021-03-23 13,049,500 -204,000 0.45 2,871,000,000 23,880,585 1.830 2021-03-19
688 2021-03-22 13,253,500 -1,000 0.46 2,871,000,000 24,784,045 1.870 2021-03-18
689 2021-03-19 13,254,500 -100,000 0.46 2,871,000,000 25,051,005 1.890 2021-03-17
690 2021-03-18 13,354,500 -115,000 0.47 2,871,000,000 25,640,640 1.920 2021-03-16
691 2021-03-17 13,469,500 -16,000 0.47 2,871,000,000 25,996,135 1.930 2021-03-15
692 2021-03-16 13,485,500 6,000 0.47 2,871,000,000 24,948,175 1.850 2021-03-12
693 2021-03-15 13,479,500 -141,000 0.47 2,871,000,000 26,015,435 1.930 2021-03-11
694 2021-03-12 13,620,500 -14,000 0.47 2,871,000,000 24,653,105 1.810 2021-03-10
695 2021-03-11 13,634,500 -733,000 0.47 2,871,000,000 24,814,790 1.820 2021-03-09
696 2021-03-10 14,367,500 -510,000 0.50 2,871,000,000 26,867,225 1.870 2021-03-08
697 2021-03-09 14,877,500 -458,000 0.52 2,871,000,000 28,862,350 1.940 2021-03-05
698 2021-03-08 15,335,500 -1,558,000 0.53 2,871,000,000 30,364,290 1.980 2021-03-04
699 2021-03-05 16,893,500 -31,000 0.59 2,871,000,000 36,321,025 2.150 2021-03-03
700 2021-03-04 16,924,500 505,000 0.59 2,871,000,000 35,033,715 2.070 2021-03-02
701 2021-03-03 16,419,500 50,000 0.57 2,871,000,000 37,108,070 2.260 2021-03-01
702 2021-03-02 16,369,500 401,000 0.57 2,871,000,000 37,486,155 2.290 2021-02-26
703 2021-03-01 15,968,500 1,140,000 0.56 2,871,000,000 36,567,865 2.290 2021-02-25
704 2021-02-26 14,828,500 -138,000 0.52 2,871,000,000 32,029,560 2.160 2021-02-24
705 2021-02-25 14,966,500 1,046,000 0.52 2,871,000,000 35,021,610 2.340 2021-02-23
706 2021-02-24 13,920,500 804,000 0.48 2,871,000,000 32,017,150 2.300 2021-02-22
707 2021-02-23 13,116,500 1,068,000 0.46 2,871,000,000 24,921,350 1.900 2021-02-19
708 2021-02-22 12,048,500 -90,000 0.42 2,871,000,000 20,361,965 1.690 2021-02-18
709 2021-02-19 12,138,500 -45,000 0.42 2,871,000,000 20,514,065 1.690 2021-02-17
710 2021-02-18 12,183,500 148,000 0.42 2,871,000,000 20,346,445 1.670 2021-02-16
711 2021-02-17 12,035,500 -8,000 0.42 2,871,000,000 18,655,025 1.550 2021-02-10
712 2021-02-10 12,043,500 -26,000 0.42 2,871,000,000 18,185,685 1.510 2021-02-08
713 2021-02-09 12,069,500 -36,000 0.42 2,871,000,000 18,104,250 1.500 2021-02-05
714 2021-02-08 12,105,500 -12,000 0.42 2,871,000,000 18,037,195 1.490 2021-02-04
715 2021-02-02 12,117,500 98,000 0.42 2,871,000,000 18,176,250 1.500 2021-01-29
716 2021-01-28 12,019,500 25,000 0.42 2,871,000,000 19,111,005 1.590 2021-01-26
717 2021-01-26 11,994,500 1,000 0.42 2,871,000,000 19,551,035 1.630 2021-01-22
718 2021-01-25 11,993,500 -1,000 0.42 2,871,000,000 20,269,015 1.690 2021-01-21
719 2021-01-22 11,994,500 -172,000 0.42 2,871,000,000 20,630,540 1.720 2021-01-20
720 2021-01-21 12,166,500 -30,000 0.42 2,871,000,000 20,804,715 1.710 2021-01-19
721 2021-01-20 12,196,500 -235,000 0.42 2,871,000,000 21,099,945 1.730 2021-01-18
722 2021-01-19 12,431,500 -43,000 0.43 2,871,000,000 20,511,975 1.650 2021-01-15
723 2021-01-18 12,474,500 190,000 0.43 2,871,000,000 20,707,670 1.660 2021-01-14
724 2021-01-15 12,284,500 -215,000 0.43 2,871,000,000 20,269,425 1.650 2021-01-13
725 2021-01-14 12,499,500 -319,000 0.44 2,871,000,000 20,249,190 1.620 2021-01-12
726 2021-01-13 12,818,500 -103,000 0.45 2,871,000,000 19,484,120 1.520 2021-01-11
727 2021-01-12 12,921,500 -15,000 0.45 2,871,000,000 19,640,680 1.520 2021-01-08
728 2021-01-11 12,936,500 -15,000 0.45 2,871,000,000 19,922,210 1.540 2021-01-07
729 2021-01-08 12,951,500 -24,000 0.45 2,871,000,000 19,297,735 1.490 2021-01-06
730 2020-12-30 12,975,500 50,000 0.45 2,871,000,000 18,295,455 1.410 2020-12-28
731 2020-12-29 12,925,500 5,000 0.45 2,871,000,000 17,707,935 1.370 2020-12-23
732 2020-12-23 12,920,500 -100,000 0.45 2,871,000,000 18,476,315 1.430 2020-12-21
733 2020-12-22 13,020,500 -22,000 0.45 2,871,000,000 19,140,135 1.470 2020-12-18
734 2020-12-21 13,042,500 -1,000 0.45 2,871,000,000 17,216,100 1.320 2020-12-17
735 2020-12-16 13,043,500 -1,000 0.45 2,871,000,000 17,086,985 1.310 2020-12-14
736 2020-12-15 13,044,500 -1,000 0.45 2,871,000,000 17,218,740 1.320 2020-12-11
737 2020-12-14 13,045,500 201,000 0.45 2,871,000,000 17,350,515 1.330 2020-12-10
738 2020-12-10 12,844,500 -15,000 0.45 2,871,000,000 17,083,185 1.330 2020-12-08
739 2020-12-09 12,859,500 -28,000 0.45 2,871,000,000 17,617,515 1.370 2020-12-07
740 2020-12-02 12,887,500 -50,000 0.45 2,871,000,000 18,171,375 1.410 2020-11-30
741 2020-12-01 12,937,500 -1,000 0.45 2,871,000,000 18,371,250 1.420 2020-11-27
742 2020-11-27 12,938,500 -506,000 0.45 2,871,000,000 18,243,285 1.410 2020-11-25
743 2020-11-26 13,444,500 -15,000 0.47 2,871,000,000 18,956,745 1.410 2020-11-24
744 2020-11-25 13,459,500 -150,000 0.47 2,871,000,000 18,843,300 1.400 2020-11-23
745 2020-11-24 13,609,500 -10,000 0.47 2,871,000,000 18,508,920 1.360 2020-11-20
746 2020-11-23 13,619,500 199,000 0.47 2,871,000,000 18,522,520 1.360 2020-11-19
747 2020-11-20 13,420,500 15,000 0.47 2,871,000,000 18,386,085 1.370 2020-11-18
748 2020-11-16 13,405,500 100,000 0.47 2,871,000,000 18,231,480 1.360 2020-11-12
749 2020-11-13 13,305,500 -424,000 0.46 2,871,000,000 18,494,645 1.390 2020-11-11
750 2020-11-12 13,729,500 100,000 0.48 2,871,000,000 17,985,645 1.310 2020-11-10
751 2020-11-05 13,629,500 -72,000 0.47 2,871,000,000 17,718,350 1.300 2020-11-03
752 2020-11-04 13,701,500 -1,000 0.48 2,871,000,000 17,537,920 1.280 2020-11-02
753 2020-11-03 13,702,500 -69,000 0.48 2,871,000,000 17,128,125 1.250 2020-10-30
754 2020-10-30 13,771,500 -5,000 0.48 2,871,000,000 17,489,805 1.270 2020-10-28
755 2020-10-23 13,776,500 -10,000 0.48 2,871,000,000 18,047,215 1.310 2020-10-21
756 2020-10-16 13,786,500 -1,500,000 0.48 2,871,000,000 18,060,315 1.310 2020-10-14
757 2020-10-14 15,286,500 -3,000 0.53 2,871,000,000 19,260,990 1.260 2020-10-09
758 2020-10-12 15,289,500 -3,000 0.53 2,871,000,000 19,570,560 1.280 2020-10-08
759 2020-10-09 15,292,500 -3,000 0.53 2,871,000,000 18,809,775 1.230 2020-10-07
760 2020-10-08 15,295,500 -14,000 0.53 2,871,000,000 19,119,375 1.250 2020-10-06
761 2020-10-06 15,309,500 175,000 0.53 2,871,000,000 18,983,780 1.240 2020-09-30
762 2020-10-05 15,134,500 57,000 0.53 2,871,000,000 18,766,780 1.240 2020-09-29
763 2020-09-28 15,077,500 100,000 0.53 2,871,000,000 19,148,425 1.270 2020-09-24
764 2020-09-25 14,977,500 -1,000 0.52 2,871,000,000 19,021,425 1.270 2020-09-23
765 2020-09-23 14,978,500 -65,000 0.52 2,871,000,000 19,921,405 1.330 2020-09-21
766 2020-09-18 15,043,500 -1,000 0.52 2,871,000,000 20,007,855 1.330 2020-09-16
767 2020-09-17 15,044,500 -50,000 0.52 2,871,000,000 20,159,630 1.340 2020-09-15
768 2020-09-16 15,094,500 50,000 0.53 2,871,000,000 19,924,740 1.320 2020-09-14
769 2020-09-15 15,044,500 -300,000 0.52 2,871,000,000 20,009,185 1.330 2020-09-11
770 2020-09-08 15,344,500 -100,000 0.53 2,871,000,000 21,021,965 1.370 2020-09-04
771 2020-09-04 15,444,500 50,000 0.54 2,871,000,000 20,695,630 1.340 2020-09-02
772 2020-09-02 15,394,500 -8,000 0.54 2,871,000,000 20,474,685 1.330 2020-08-31
773 2020-08-31 15,402,500 100,000 0.54 2,871,000,000 19,869,225 1.290 2020-08-27
774 2020-08-27 15,302,500 100,000 0.53 2,871,000,000 20,352,325 1.330 2020-08-25
775 2020-08-26 15,202,500 -8,000 0.53 2,871,000,000 20,371,350 1.340 2020-08-24
776 2020-08-25 15,210,500 2,000 0.53 2,871,000,000 20,686,280 1.360 2020-08-21
777 2020-08-24 15,208,500 -117,000 0.53 2,871,000,000 20,531,475 1.350 2020-08-20
778 2020-08-20 15,325,500 17,000 0.53 2,871,000,000 20,842,680 1.360 2020-08-18
779 2020-08-19 15,308,500 -100,000 0.53 2,871,000,000 20,819,560 1.360 2020-08-17
780 2020-08-18 15,408,500 248,000 0.54 2,871,000,000 20,801,475 1.350 2020-08-14
781 2020-08-17 15,160,500 22,000 0.53 2,871,000,000 20,466,675 1.350 2020-08-13
782 2020-08-11 15,138,500 100,000 0.53 2,871,000,000 19,982,820 1.320 2020-08-07
783 2020-08-06 15,038,500 -100,000 0.52 2,871,000,000 20,301,975 1.350 2020-08-04
784 2020-08-04 15,138,500 30,000 0.53 2,871,000,000 19,831,435 1.310 2020-07-31
785 2020-07-31 15,108,500 -465,000 0.53 2,871,000,000 19,943,220 1.320 2020-07-29
786 2020-07-28 15,573,500 -16,000 0.54 2,871,000,000 20,712,755 1.330 2020-07-24
787 2020-07-27 15,589,500 107,000 0.54 2,871,000,000 21,357,615 1.370 2020-07-23
788 2020-07-23 15,482,500 355,000 0.54 2,871,000,000 22,914,100 1.480 2020-07-21
789 2020-07-22 15,127,500 -2,100,000 0.53 2,871,000,000 22,388,700 1.480 2020-07-20
790 2020-07-21 17,227,500 -221,000 0.60 2,871,000,000 24,463,050 1.420 2020-07-17
791 2020-07-16 17,448,500 -1,000 0.61 2,871,000,000 25,474,810 1.460 2020-07-14
792 2020-07-15 17,449,500 85,000 0.61 2,871,000,000 25,476,270 1.460 2020-07-13
793 2020-07-13 17,364,500 -436,000 0.60 2,871,000,000 25,873,105 1.490 2020-07-09
794 2020-07-10 17,800,500 -353,000 0.62 2,871,000,000 24,920,700 1.400 2020-07-08
795 2020-07-09 18,153,500 121,000 0.63 2,871,000,000 24,688,760 1.360 2020-07-07
796 2020-07-08 18,032,500 902,000 0.63 2,871,000,000 25,425,825 1.410 2020-07-06
797 2020-07-06 17,130,500 31,000 0.60 2,871,000,000 21,755,735 1.270 2020-07-02
798 2020-07-03 17,099,500 205,000 0.60 2,871,000,000 21,032,385 1.230 2020-06-30
799 2020-07-02 16,894,500 5,000 0.59 2,871,000,000 20,611,290 1.220 2020-06-29
800 2020-06-24 16,889,500 234,000 0.59 2,871,000,000 21,111,875 1.250 2020-06-22
801 2020-06-23 16,655,500 86,000 0.58 2,871,000,000 21,319,040 1.280 2020-06-19
802 2020-06-22 16,569,500 -26,000 0.58 2,871,000,000 20,711,875 1.250 2020-06-18
803 2020-06-19 16,595,500 -100,000 0.58 2,871,000,000 20,578,420 1.240 2020-06-17
804 2020-06-18 16,695,500 1,000 0.58 2,871,000,000 20,702,420 1.240 2020-06-16
805 2020-06-17 16,694,500 -65,000 0.58 2,871,000,000 20,534,235 1.230 2020-06-15
806 2020-06-15 16,759,500 113,000 0.58 2,871,000,000 20,949,375 1.250 2020-06-11
807 2020-06-10 16,646,500 -34,000 0.58 2,871,000,000 21,141,055 1.270 2020-06-08
808 2020-06-09 16,680,500 100,000 0.58 2,871,000,000 21,017,430 1.260 2020-06-05
809 2020-06-08 16,580,500 315,000 0.58 2,871,000,000 20,725,625 1.250 2020-06-04
810 2020-06-05 16,265,500 80,000 0.57 2,871,000,000 20,494,530 1.260 2020-06-03
811 2020-06-04 16,185,500 42,000 0.56 2,871,000,000 20,231,875 1.250 2020-06-02
812 2020-06-03 16,143,500 1,479,000 0.56 2,871,000,000 20,017,940 1.240 2020-06-01
813 2020-06-02 14,664,500 10,000 0.51 2,871,000,000 17,597,400 1.200 2020-05-29
814 2020-06-01 14,654,500 2,970,000 0.51 2,871,000,000 17,292,310 1.180 2020-05-28
815 2020-05-29 11,684,500 3,000 0.41 2,871,000,000 14,138,245 1.210 2020-05-27
816 2020-05-28 11,681,500 9,000 0.41 2,871,000,000 14,134,615 1.210 2020-05-26
817 2020-05-27 11,672,500 13,000 0.41 2,871,000,000 14,123,725 1.210 2020-05-25
818 2020-05-26 11,659,500 10,000 0.41 2,871,000,000 14,107,995 1.210 2020-05-22
819 2020-05-25 11,649,500 28,000 0.41 2,871,000,000 14,794,865 1.270 2020-05-21
820 2020-05-22 11,621,500 10,000 0.40 2,871,000,000 14,991,735 1.290 2020-05-20
821 2020-05-21 11,611,500 11,000 0.40 2,871,000,000 15,094,950 1.300 2020-05-19
822 2020-05-20 11,600,500 97,000 0.40 2,871,000,000 14,848,640 1.280 2020-05-18
823 2020-05-19 11,503,500 -10,000 0.40 2,871,000,000 14,724,480 1.280 2020-05-15
824 2020-05-18 11,513,500 100,000 0.40 2,871,000,000 14,852,415 1.290 2020-05-14
825 2020-05-15 11,413,500 -89,000 0.40 2,871,000,000 15,179,955 1.330 2020-05-13
826 2020-05-13 11,502,500 -995,000 0.40 2,871,000,000 14,953,250 1.300 2020-05-11
827 2020-05-12 12,497,500 2,005,000 0.44 2,871,000,000 16,121,775 1.290 2020-05-08
828 2020-05-11 10,492,500 -6,000 0.37 2,871,000,000 13,430,400 1.280 2020-05-07
829 2020-05-08 10,498,500 30,000 0.37 2,871,000,000 13,648,050 1.300 2020-05-06
830 2020-05-07 10,468,500 -40,300 0.36 2,871,000,000 13,399,680 1.280 2020-05-05
831 2020-05-06 10,508,800 268,000 0.37 2,871,000,000 13,556,352 1.290 2020-05-04
832 2020-05-05 10,240,800 -603,000 0.36 2,871,000,000 13,825,080 1.350 2020-04-29
833 2020-04-23 10,843,800 -236,000 0.38 2,871,000,000 14,530,692 1.340 2020-04-21
834 2020-04-21 11,079,800 56,000 0.39 2,871,000,000 15,068,528 1.360 2020-04-17
835 2020-04-20 11,023,800 -80,000 0.38 2,871,000,000 14,771,892 1.340 2020-04-16
836 2020-04-16 11,103,800 -4,000 0.39 2,871,000,000 15,656,358 1.410 2020-04-14
837 2020-04-15 11,107,800 30,000 0.39 2,871,000,000 15,884,154 1.430 2020-04-09
838 2020-04-14 11,077,800 143,000 0.39 2,871,000,000 15,398,142 1.390 2020-04-08
839 2020-04-09 10,934,800 -553,000 0.38 2,871,000,000 15,308,720 1.400 2020-04-07
840 2020-04-03 11,487,800 -38,000 0.40 2,871,000,000 15,278,774 1.330 2020-04-01
841 2020-04-02 11,525,800 103,000 0.40 2,871,000,000 15,675,088 1.360 2020-03-31
842 2020-03-27 11,422,800 -600,000 0.40 2,871,000,000 15,535,008 1.360 2020-03-25
843 2020-03-26 12,022,800 9,000 0.42 2,871,000,000 15,870,096 1.320 2020-03-24
844 2020-03-24 12,013,800 600,000 0.42 2,871,000,000 16,458,906 1.370 2020-03-20
845 2020-03-23 11,413,800 -114,000 0.40 2,871,000,000 15,294,492 1.340 2020-03-19
846 2020-03-20 11,527,800 1,000 0.40 2,871,000,000 15,908,364 1.380 2020-03-18
847 2020-03-19 11,526,800 -60,000 0.40 2,871,000,000 16,252,788 1.410 2020-03-17
848 2020-03-18 11,586,800 -63,000 0.40 2,871,000,000 16,221,520 1.400 2020-03-16
849 2020-03-17 11,649,800 -300,000 0.41 2,871,000,000 17,008,708 1.460 2020-03-13
850 2020-03-11 11,949,800 -46,000 0.42 2,871,000,000 17,924,700 1.500 2020-03-09
851 2020-03-06 11,995,800 -34,000 0.42 2,871,000,000 19,073,322 1.590 2020-03-04
852 2020-03-05 12,029,800 170,000 0.42 2,871,000,000 19,127,382 1.590 2020-03-03
853 2020-03-04 11,859,800 252,000 0.41 2,871,000,000 18,975,680 1.600 2020-03-02
854 2020-03-02 11,607,800 -1,000,000 0.40 2,871,000,000 17,992,090 1.550 2020-02-27
855 2020-02-28 12,607,800 4,000 0.44 2,871,000,000 19,542,090 1.550 2020-02-26
856 2020-02-26 12,603,800 5,000 0.44 2,871,000,000 19,283,814 1.530 2020-02-24
857 2020-02-25 12,598,800 11,000 0.44 2,871,000,000 19,528,140 1.550 2020-02-21
858 2020-02-14 12,587,800 -30,000 0.44 2,871,000,000 19,888,724 1.580 2020-02-12
859 2020-02-12 12,617,800 30,000 0.44 2,871,000,000 19,809,946 1.570 2020-02-10
860 2020-02-11 12,587,800 16,000 0.44 2,871,000,000 19,636,968 1.560 2020-02-07
861 2020-02-06 12,571,800 -67,000 0.44 2,871,000,000 19,234,854 1.530 2020-02-04
862 2020-02-05 12,638,800 114,000 0.44 2,871,000,000 18,958,200 1.500 2020-02-03
863 2020-02-04 12,524,800 -5,000 0.44 2,871,000,000 19,037,696 1.520 2020-01-31
864 2020-01-31 12,529,800 100,000 0.44 2,871,000,000 19,671,786 1.570 2020-01-29
865 2020-01-30 12,429,800 -310,000 0.43 2,871,000,000 20,882,064 1.680 2020-01-23
866 2020-01-23 12,739,800 -1,000 0.44 2,871,000,000 21,402,864 1.680 2020-01-21
867 2020-01-22 12,740,800 -20,000 0.44 2,871,000,000 21,786,768 1.710 2020-01-20
868 2020-01-17 12,760,800 -2,000,000 0.44 2,871,000,000 21,693,360 1.700 2020-01-15
869 2020-01-16 14,760,800 30,000 0.51 2,871,000,000 25,388,576 1.720 2020-01-14
870 2020-01-14 14,730,800 -8,000 0.51 2,871,000,000 25,484,284 1.730 2020-01-10
871 2020-01-09 14,738,800 -349,000 0.51 2,871,000,000 26,087,676 1.770 2020-01-07
872 2019-12-19 15,087,800 40,000 0.53 2,871,000,000 26,403,650 1.750 2019-12-17
873 2019-12-18 15,047,800 -100,000 0.52 2,871,000,000 25,731,738 1.710 2019-12-16
874 2019-12-17 15,147,800 -5,000 0.53 2,871,000,000 25,448,304 1.680 2019-12-13
875 2019-12-16 15,152,800 -10,000 0.53 2,871,000,000 25,002,120 1.650 2019-12-12
876 2019-12-12 15,162,800 4,000 0.53 2,871,000,000 24,715,364 1.630 2019-12-10
877 2019-12-05 15,158,800 -30,000 0.53 2,871,000,000 24,405,668 1.610 2019-12-03
878 2019-11-26 15,188,800 -57,000 0.53 2,871,000,000 24,605,856 1.620 2019-11-22
879 2019-11-25 15,245,800 -10,000 0.53 2,871,000,000 24,393,280 1.600 2019-11-21
880 2019-11-21 15,255,800 48,000 0.53 2,871,000,000 25,019,512 1.640 2019-11-19
881 2019-11-19 15,207,800 20,000 0.53 2,871,000,000 24,788,714 1.630 2019-11-15
882 2019-11-13 15,187,800 100,000 0.53 2,871,000,000 25,363,626 1.670 2019-11-11
883 2019-11-12 15,087,800 -1,000 0.53 2,871,000,000 25,800,138 1.710 2019-11-08
884 2019-11-06 15,088,800 -3,000 0.53 2,871,000,000 25,650,960 1.700 2019-11-04
885 2019-11-04 15,091,800 -4,000 0.53 2,871,000,000 25,052,388 1.660 2019-10-31
886 2019-10-25 15,095,800 30,000 0.53 2,871,000,000 25,662,860 1.700 2019-10-23
887 2019-10-18 15,065,800 -50,000 0.52 2,871,000,000 25,913,176 1.720 2019-10-16
888 2019-10-16 15,115,800 -1,000 0.53 2,871,000,000 26,301,492 1.740 2019-10-14
889 2019-10-15 15,116,800 -100,000 0.53 2,871,000,000 25,849,728 1.710 2019-10-11
890 2019-10-11 15,216,800 -4,000 0.53 2,871,000,000 25,412,056 1.670 2019-10-09
891 2019-10-10 15,220,800 -78,000 0.53 2,871,000,000 25,723,152 1.690 2019-10-08
892 2019-10-09 15,298,800 100,000 0.53 2,871,000,000 25,854,972 1.690 2019-10-04
893 2019-10-08 15,198,800 50,000 0.53 2,871,000,000 25,837,960 1.700 2019-10-03
894 2019-10-04 15,148,800 -20,000 0.53 2,871,000,000 25,752,960 1.700 2019-10-02
895 2019-09-30 15,168,800 -40,000 0.53 2,871,000,000 26,242,024 1.730 2019-09-26
896 2019-09-27 15,208,800 100,000 0.53 2,871,000,000 26,463,312 1.740 2019-09-25
897 2019-09-25 15,108,800 5,000 0.53 2,871,000,000 27,195,840 1.800 2019-09-23
898 2019-09-19 15,103,800 4,000 0.53 2,871,000,000 27,488,916 1.820 2019-09-17
899 2019-09-18 15,099,800 -21,000 0.53 2,871,000,000 28,085,628 1.860 2019-09-16
900 2019-09-17 15,120,800 21,000 0.53 2,871,000,000 28,124,688 1.860 2019-09-13
901 2019-09-16 15,099,800 -3,000 0.53 2,871,000,000 28,085,628 1.860 2019-09-12
902 2019-09-13 15,102,800 -50,000 0.53 2,871,000,000 28,393,264 1.880 2019-09-11
903 2019-09-12 15,152,800 60,000 0.53 2,871,000,000 27,275,040 1.800 2019-09-10
904 2019-09-11 15,092,800 4,000 0.53 2,871,000,000 27,317,968 1.810 2019-09-09
905 2019-09-05 15,088,800 -10,000 0.53 2,871,000,000 26,556,288 1.760 2019-09-03
906 2019-08-27 15,098,800 -1,000 0.53 2,871,000,000 26,573,888 1.760 2019-08-23
907 2019-08-26 15,099,800 -1,000 0.53 2,871,000,000 26,575,648 1.760 2019-08-22
908 2019-08-23 15,100,800 2,000 0.53 2,871,000,000 26,426,400 1.750 2019-08-21
909 2019-08-19 15,098,800 -11,000 0.53 2,871,000,000 26,271,912 1.740 2019-08-15
910 2019-08-13 15,109,800 -1,000 0.53 2,871,000,000 26,442,150 1.750 2019-08-09
911 2019-08-09 15,110,800 49,000 0.53 2,871,000,000 26,746,116 1.770 2019-08-07
912 2019-08-08 15,061,800 -10,000 0.52 2,871,000,000 26,810,004 1.780 2019-08-06
913 2019-08-07 15,071,800 2,000 0.52 2,871,000,000 27,430,676 1.820 2019-08-05
914 2019-08-06 15,069,800 -50,000 0.52 2,871,000,000 28,331,224 1.880 2019-08-02
915 2019-08-02 15,119,800 3,000 0.53 2,871,000,000 29,030,016 1.920 2019-07-31
916 2019-08-01 15,116,800 1,000 0.53 2,871,000,000 28,873,088 1.910 2019-07-30
917 2019-07-31 15,115,800 -2,000 0.53 2,871,000,000 29,324,652 1.940 2019-07-29
918 2019-07-30 15,117,800 -1,000 0.53 2,871,000,000 29,479,710 1.950 2019-07-26
919 2019-07-29 15,118,800 -1,000 0.53 2,871,000,000 29,784,036 1.970 2019-07-25
920 2019-07-26 15,119,800 1,000 0.53 2,871,000,000 29,483,610 1.950 2019-07-24
921 2019-07-24 15,118,800 4,000 0.53 2,871,000,000 30,691,164 2.030 2019-07-22
922 2019-07-23 15,114,800 2,000 0.53 2,871,000,000 31,136,488 2.060 2019-07-19
923 2019-07-22 15,112,800 1,000 0.53 2,871,000,000 30,678,984 2.030 2019-07-18
924 2019-07-19 15,111,800 50,000 0.53 2,871,000,000 30,828,072 2.040 2019-07-17
925 2019-07-18 15,061,800 -79,000 0.52 2,871,000,000 30,726,072 2.040 2019-07-16
926 2019-07-17 15,140,800 5,000 0.53 2,871,000,000 30,735,824 2.030 2019-07-15
927 2019-07-16 15,135,800 -10,000 0.53 2,871,000,000 30,877,032 2.040 2019-07-12
928 2019-07-12 15,145,800 19,000 0.53 2,871,000,000 30,897,432 2.040 2019-07-10
929 2019-07-11 15,126,800 9,000 0.53 2,871,000,000 30,556,136 2.020 2019-07-09
930 2019-07-10 15,117,800 8,000 0.53 2,871,000,000 30,689,134 2.030 2019-07-08
931 2019-07-05 15,109,800 25,000 0.53 2,871,000,000 31,730,580 2.100 2019-07-03
932 2019-07-04 15,084,800 1,000 0.53 2,871,000,000 31,828,928 2.110 2019-07-02
933 2019-07-03 15,083,800 7,000 0.53 2,871,000,000 31,525,142 2.090 2019-06-28
934 2019-07-02 15,076,800 10,000 0.53 2,871,000,000 31,359,744 2.080 2019-06-27
935 2019-06-27 15,066,800 18,000 0.52 2,871,000,000 31,489,612 2.090 2019-06-25
936 2019-06-25 15,048,800 -253,000 0.52 2,871,000,000 32,505,408 2.160 2019-06-21
937 2019-06-21 15,301,800 -100,000 0.53 2,871,000,000 31,827,744 2.080 2019-06-19
938 2019-06-17 15,401,800 100,000 0.54 2,871,000,000 31,727,708 2.060 2019-06-13
939 2019-06-13 15,301,800 -158,000 0.53 2,871,000,000 31,980,762 2.090 2019-06-11
940 2019-06-06 15,459,800 30,000 0.54 2,871,000,000 31,847,188 2.060 2019-06-04
941 2019-06-05 15,429,800 -100,000 0.54 2,871,000,000 32,093,984 2.080 2019-06-03
942 2019-05-23 15,529,800 -1,000 0.54 2,871,000,000 30,904,302 1.990 2019-05-21
943 2019-05-20 15,530,800 100,000 0.54 2,871,000,000 31,527,524 2.030 2019-05-16
944 2019-05-09 15,430,800 100,000 0.54 2,871,000,000 31,787,448 2.060 2019-05-07
945 2019-05-07 15,330,800 -100,000 0.53 2,871,000,000 33,421,144 2.180 2019-05-03
946 2019-05-06 15,430,800 100,000 0.54 2,871,000,000 32,867,604 2.130 2019-05-02
947 2019-04-26 15,330,800 -100,000 0.53 2,871,000,000 34,187,684 2.230 2019-04-24
948 2019-04-25 15,430,800 -110,000 0.54 2,871,000,000 34,410,684 2.230 2019-04-23
949 2019-04-18 15,540,800 -1,000 0.54 2,871,000,000 35,743,840 2.300 2019-04-16
950 2019-04-15 15,541,800 -1,000 0.54 2,871,000,000 35,901,558 2.310 2019-04-11
951 2019-04-12 15,542,800 -1,000 0.54 2,871,000,000 36,525,580 2.350 2019-04-10
952 2019-04-11 15,543,800 -82,000 0.54 2,871,000,000 36,683,368 2.360 2019-04-09
953 2019-04-09 15,625,800 -1,000 0.54 2,871,000,000 35,470,566 2.270 2019-04-04
954 2019-04-02 15,626,800 -10,000 0.54 2,871,000,000 36,254,176 2.320 2019-03-29
955 2019-04-01 15,636,800 -37,000 0.54 2,871,000,000 35,651,904 2.280 2019-03-28
956 2019-03-27 15,673,800 -2,000 0.55 2,871,000,000 35,736,264 2.280 2019-03-25
957 2019-03-20 15,675,800 60,000 0.55 2,871,000,000 36,367,856 2.320 2019-03-18
958 2019-03-19 15,615,800 -1,000 0.54 2,871,000,000 35,291,708 2.260 2019-03-15
959 2019-03-18 15,616,800 -2,000 0.54 2,871,000,000 36,855,648 2.360 2019-03-14
960 2019-03-13 15,618,800 10,000 0.54 2,871,000,000 36,079,428 2.310 2019-03-11
961 2019-03-12 15,608,800 -88,000 0.54 2,871,000,000 36,056,328 2.310 2019-03-08
962 2019-03-08 15,696,800 -30,000 0.55 2,871,000,000 37,044,448 2.360 2019-03-06
963 2019-03-07 15,726,800 -1,000 0.55 2,871,000,000 37,272,516 2.370 2019-03-05
964 2019-03-06 15,727,800 427,000 0.55 2,871,000,000 36,803,052 2.340 2019-03-04
965 2019-03-05 15,300,800 -10,000 0.53 2,871,000,000 35,497,856 2.320 2019-03-01
966 2019-03-04 15,310,800 -33,000 0.53 2,871,000,000 35,214,840 2.300 2019-02-28
967 2019-03-01 15,343,800 -30,000 0.53 2,871,000,000 35,137,302 2.290 2019-02-27
968 2019-02-28 15,373,800 26,000 0.54 2,871,000,000 36,282,168 2.360 2019-02-26
969 2019-02-25 15,347,800 -100,000 0.53 2,871,000,000 34,072,116 2.220 2019-02-21
970 2019-02-22 15,447,800 5,000 0.54 2,871,000,000 33,830,682 2.190 2019-02-20
971 2019-02-21 15,442,800 120,000 0.54 2,871,000,000 33,510,876 2.170 2019-02-19
972 2019-02-20 15,322,800 -100,000 0.53 2,871,000,000 33,710,160 2.200 2019-02-18
973 2019-02-19 15,422,800 80,000 0.54 2,871,000,000 33,621,704 2.180 2019-02-15
974 2019-02-15 15,342,800 -53,000 0.53 2,871,000,000 33,600,732 2.190 2019-02-13
975 2019-02-14 15,395,800 89,000 0.54 2,871,000,000 33,562,844 2.180 2019-02-12
976 2019-02-13 15,306,800 -7,000 0.53 2,871,000,000 33,521,892 2.190 2019-02-11
977 2019-02-11 15,313,800 -1,000 0.53 2,871,000,000 33,384,084 2.180 2019-02-01
978 2019-02-08 15,314,800 -52,000 0.53 2,871,000,000 32,926,820 2.150 2019-01-31
979 2019-01-30 15,366,800 -100,000 0.54 2,871,000,000 32,270,280 2.100 2019-01-28
980 2019-01-29 15,466,800 -21,000 0.54 2,871,000,000 32,016,276 2.070 2019-01-25
981 2019-01-22 15,487,800 -100,000 0.54 2,871,000,000 30,356,088 1.960 2019-01-18
982 2019-01-21 15,587,800 -100,000 0.54 2,871,000,000 30,396,210 1.950 2019-01-17
983 2019-01-11 15,687,800 100,000 0.55 2,871,000,000 30,120,576 1.920 2019-01-09
984 2019-01-10 15,587,800 -1,000 0.54 2,871,000,000 29,616,820 1.900 2019-01-08
985 2019-01-09 15,588,800 -30,000 0.54 2,871,000,000 29,462,832 1.890 2019-01-07
986 2019-01-04 15,618,800 1,000 0.54 2,871,000,000 29,363,344 1.880 2019-01-02
987 2019-01-02 15,617,800 -1,000 0.54 2,871,000,000 29,673,820 1.900 2018-12-27
988 2018-12-28 15,618,800 -6,000 0.54 2,871,000,000 29,519,532 1.890 2018-12-21
989 2018-12-27 15,624,800 300,000 0.54 2,871,000,000 30,155,864 1.930 2018-12-20
990 2018-12-18 15,324,800 -45,000 0.53 2,871,000,000 30,036,608 1.960 2018-12-14
991 2018-12-17 15,369,800 70,000 0.54 2,871,000,000 30,124,808 1.960 2018-12-13
992 2018-12-13 15,299,800 3,000 0.53 2,871,000,000 29,681,612 1.940 2018-12-11
993 2018-12-12 15,296,800 -20,000 0.53 2,871,000,000 29,828,760 1.950 2018-12-10
994 2018-12-10 15,316,800 75,000 0.53 2,871,000,000 29,714,592 1.940 2018-12-06
995 2018-12-07 15,241,800 -25,000 0.53 2,871,000,000 31,093,272 2.040 2018-12-05
996 2018-11-26 15,266,800 25,000 0.53 2,871,000,000 30,380,932 1.990 2018-11-22
997 2018-11-23 15,241,800 67,000 0.53 2,871,000,000 30,331,182 1.990 2018-11-21
998 2018-11-22 15,174,800 -117,000 0.53 2,871,000,000 30,197,852 1.990 2018-11-20
999 2018-11-21 15,291,800 -16,000 0.53 2,871,000,000 31,042,354 2.030 2018-11-19
1000 2018-11-20 15,307,800 -50,000 0.53 2,871,000,000 30,768,678 2.010 2018-11-16
1001 2018-11-19 15,357,800 -1,000 0.53 2,871,000,000 30,715,600 2.000 2018-11-15
1002 2018-11-09 15,358,800 49,000 0.53 2,871,000,000 30,410,424 1.980 2018-11-07
1003 2018-11-06 15,309,800 -20,000 0.53 2,871,000,000 30,160,306 1.970 2018-11-02
1004 2018-11-02 15,329,800 6,000 0.53 2,871,000,000 29,126,620 1.900 2018-10-31
1005 2018-11-01 15,323,800 2,000 0.53 2,871,000,000 28,502,268 1.860 2018-10-30
1006 2018-10-31 15,321,800 -500,000 0.53 2,871,000,000 29,417,856 1.920 2018-10-29
1007 2018-10-30 15,821,800 1,000 0.55 2,871,000,000 31,168,946 1.970 2018-10-26
1008 2018-10-26 15,820,800 50,000 0.55 2,871,000,000 30,850,560 1.950 2018-10-24
1009 2018-10-25 15,770,800 -10,000 0.55 2,871,000,000 31,068,476 1.970 2018-10-23
1010 2018-10-24 15,780,800 10,000 0.55 2,871,000,000 31,877,216 2.020 2018-10-22
1011 2018-10-23 15,770,800 5,000 0.55 2,871,000,000 31,226,184 1.980 2018-10-19
1012 2018-10-19 15,765,800 -18,000 0.55 2,871,000,000 31,689,258 2.010 2018-10-16
1013 2018-10-12 15,783,800 2,000 0.55 2,871,000,000 33,935,170 2.150 2018-10-10
1014 2018-10-11 15,781,800 7,000 0.55 2,871,000,000 33,615,234 2.130 2018-10-09
1015 2018-10-10 15,774,800 1,000 0.55 2,871,000,000 33,127,080 2.100 2018-10-08
1016 2018-10-08 15,773,800 -41,000 0.55 2,871,000,000 34,860,098 2.210 2018-10-04
1017 2018-10-04 15,814,800 6,000 0.55 2,871,000,000 35,425,152 2.240 2018-10-02
1018 2018-10-02 15,808,800 -3,000 0.55 2,871,000,000 35,253,624 2.230 2018-09-27
1019 2018-09-24 15,811,800 41,000 0.55 2,871,000,000 32,888,544 2.080 2018-09-20
1020 2018-09-20 15,770,800 -68,000 0.55 2,871,000,000 32,172,432 2.040 2018-09-18
1021 2018-09-17 15,838,800 50,000 0.55 2,871,000,000 31,835,988 2.010 2018-09-13
1022 2018-09-13 15,788,800 7,000 0.55 2,871,000,000 31,103,936 1.970 2018-09-11
1023 2018-09-12 15,781,800 7,000 0.55 2,871,000,000 31,563,600 2.000 2018-09-10
1024 2018-09-11 15,774,800 7,000 0.55 2,871,000,000 32,022,844 2.030 2018-09-07
1025 2018-09-10 15,767,800 32,000 0.55 2,871,000,000 32,323,990 2.050 2018-09-06
1026 2018-09-07 15,735,800 20,500 0.55 2,871,000,000 32,573,106 2.070 2018-09-05
1027 2018-09-06 15,715,300 7,000 0.55 2,871,000,000 33,316,436 2.120 2018-09-04
1028 2018-09-05 15,708,300 6,000 0.55 2,871,000,000 32,830,347 2.090 2018-09-03
1029 2018-09-04 15,702,300 -32,000 0.55 2,871,000,000 33,759,945 2.150 2018-08-31
1030 2018-09-03 15,734,300 30,000 0.55 2,871,000,000 33,828,745 2.150 2018-08-30
1031 2018-08-30 15,704,300 -25,000 0.55 2,871,000,000 34,235,374 2.180 2018-08-28
1032 2018-08-29 15,729,300 -17,500 0.55 2,871,000,000 34,447,167 2.190 2018-08-27
1033 2018-08-27 15,746,800 6,000 0.55 2,871,000,000 34,170,556 2.170 2018-08-23
1034 2018-08-24 15,740,800 -121,000 0.55 2,871,000,000 34,314,944 2.180 2018-08-22
1035 2018-08-23 15,861,800 48,000 0.55 2,871,000,000 34,102,870 2.150 2018-08-21
1036 2018-08-22 15,813,800 87,000 0.55 2,871,000,000 33,208,980 2.100 2018-08-20
1037 2018-08-21 15,726,800 -1,593,000 0.55 2,871,000,000 33,340,816 2.120 2018-08-17
1038 2018-08-20 17,319,800 9,000 0.60 2,871,000,000 36,198,382 2.090 2018-08-16
1039 2018-08-17 17,310,800 5,000 0.60 2,871,000,000 37,564,436 2.170 2018-08-15
1040 2018-08-16 17,305,800 5,000 0.60 2,871,000,000 38,072,760 2.200 2018-08-14
1041 2018-08-14 17,300,800 -1,000 0.60 2,871,000,000 38,926,800 2.250 2018-08-10
1042 2018-08-09 17,301,800 6,000 0.60 2,871,000,000 38,583,014 2.230 2018-08-07
1043 2018-08-07 17,295,800 40,000 0.60 2,871,000,000 37,531,886 2.170 2018-08-03
1044 2018-08-06 17,255,800 -85,000 0.60 2,871,000,000 37,962,760 2.200 2018-08-02
1045 2018-08-03 17,340,800 40,000 0.60 2,871,000,000 39,363,616 2.270 2018-08-01
1046 2018-08-02 17,300,800 -60,000 0.60 2,871,000,000 39,791,840 2.300 2018-07-31
1047 2018-08-01 17,360,800 30,000 0.60 2,871,000,000 39,929,840 2.300 2018-07-30
1048 2018-07-31 17,330,800 95,000 0.60 2,871,000,000 39,860,840 2.300 2018-07-27
1049 2018-07-30 17,235,800 -113,000 0.60 2,871,000,000 39,469,982 2.290 2018-07-26
1050 2018-07-26 17,348,800 109,000 0.60 2,871,000,000 39,728,752 2.290 2018-07-24
1051 2018-07-25 17,239,800 317,000 0.60 2,871,000,000 38,099,958 2.210 2018-07-23
1052 2018-07-24 16,922,800 -28,000 0.59 2,871,000,000 37,399,388 2.210 2018-07-20
1053 2018-07-18 16,950,800 98,000 0.59 2,871,000,000 37,461,268 2.210 2018-07-16
1054 2018-07-16 16,852,800 100,000 0.59 2,871,000,000 36,907,632 2.190 2018-07-12
1055 2018-07-13 16,752,800 -13,000 0.58 2,871,000,000 36,521,104 2.180 2018-07-11
1056 2018-07-12 16,765,800 23,000 0.58 2,871,000,000 36,717,102 2.190 2018-07-10
1057 2018-07-10 16,742,800 -30,000 0.58 2,871,000,000 36,331,876 2.170 2018-07-06
1058 2018-07-09 16,772,800 -200,000 0.58 2,871,000,000 36,732,432 2.190 2018-07-05
1059 2018-07-06 16,972,800 10,000 0.59 2,871,000,000 37,509,888 2.210 2018-07-04
1060 2018-06-29 16,962,800 -21,000 0.59 2,871,000,000 38,166,300 2.250 2018-06-27
1061 2018-06-22 16,983,800 -700 0.59 2,871,000,000 38,892,902 2.290 2018-06-20
1062 2018-06-21 16,984,500 6,000 0.59 2,871,000,000 38,724,660 2.280 2018-06-19
1063 2018-06-20 16,978,500 19,000 0.59 2,871,000,000 39,559,905 2.330 2018-06-15
1064 2018-06-15 16,959,500 -120,000 0.59 2,871,000,000 40,702,800 2.400 2018-06-13
1065 2018-06-14 17,079,500 -20,000 0.59 2,871,000,000 40,990,800 2.400 2018-06-12
1066 2018-06-11 17,099,500 17,000 0.60 2,871,000,000 41,209,795 2.410 2018-06-07
1067 2018-06-08 17,082,500 -11,000 0.60 2,871,000,000 41,339,650 2.420 2018-06-06
1068 2018-06-07 17,093,500 1,000 0.60 2,871,000,000 41,024,400 2.400 2018-06-05
1069 2018-06-05 17,092,500 110,000 0.60 2,871,000,000 40,167,375 2.350 2018-06-01
1070 2018-06-01 16,982,500 -30,000 0.59 2,871,000,000 41,097,650 2.420 2018-05-30
1071 2018-05-31 17,012,500 -1,500 0.59 2,871,000,000 41,850,750 2.460 2018-05-29
1072 2018-05-29 17,014,000 75,000 0.59 2,871,000,000 42,875,280 2.520 2018-05-25
1073 2018-05-25 16,939,000 -205,000 0.59 2,871,000,000 42,178,110 2.490 2018-05-23
1074 2018-05-24 17,144,000 -48,000 0.60 2,871,000,000 43,202,880 2.520 2018-05-21
1075 2018-05-23 17,192,000 -425,000 0.60 2,871,000,000 43,323,840 2.520 2018-05-18
1076 2018-05-17 17,617,000 9,000 0.61 2,871,000,000 44,394,840 2.520 2018-05-15
1077 2018-05-10 17,608,000 -60,000 0.61 2,871,000,000 44,020,000 2.500 2018-05-08
1078 2018-05-09 17,668,000 11,000 0.62 2,871,000,000 43,639,960 2.470 2018-05-07
1079 2018-05-04 17,657,000 -70,000 0.62 2,871,000,000 44,142,500 2.500 2018-05-02
1080 2018-05-03 17,727,000 -64,000 0.62 2,871,000,000 44,672,040 2.520 2018-04-30
1081 2018-05-02 17,791,000 -1,000 0.62 2,871,000,000 44,121,680 2.480 2018-04-27
1082 2018-04-30 17,792,000 1,000 0.62 2,871,000,000 43,590,400 2.450 2018-04-26
1083 2018-04-27 17,791,000 -40,000 0.62 2,871,000,000 43,587,950 2.450 2018-04-25
1084 2018-04-26 17,831,000 -35,000 0.62 2,871,000,000 43,685,950 2.450 2018-04-24
1085 2018-04-25 17,866,000 -127,000 0.62 2,871,000,000 43,057,060 2.410 2018-04-23
1086 2018-04-20 17,993,000 -50,000 0.63 2,871,000,000 43,363,130 2.410 2018-04-18
1087 2018-04-19 18,043,000 -130,000 0.63 2,871,000,000 42,942,340 2.380 2018-04-17
1088 2018-04-18 18,173,000 50,000 0.63 2,871,000,000 43,615,200 2.400 2018-04-16
1089 2018-04-17 18,123,000 -24,000 0.63 2,871,000,000 44,220,120 2.440 2018-04-13
1090 2018-04-16 18,147,000 -200,000 0.63 2,871,000,000 43,734,270 2.410 2018-04-12
1091 2018-04-13 18,347,000 -587,000 0.64 2,871,000,000 44,583,210 2.430 2018-04-11
1092 2018-04-12 18,934,000 -1,025,000 0.66 2,871,000,000 45,441,600 2.400 2018-04-10
1093 2018-04-11 19,959,000 -460,000 0.70 2,871,000,000 47,502,420 2.380 2018-04-09
1094 2018-04-10 20,419,000 -763,000 0.71 2,871,000,000 48,188,840 2.360 2018-04-06
1095 2018-04-04 21,182,000 10,000 0.74 2,871,000,000 47,447,680 2.240 2018-03-29
1096 2018-04-03 21,172,000 60,000 0.74 2,871,000,000 47,001,840 2.220 2018-03-28
1097 2018-03-29 21,112,000 5,000 0.74 2,871,000,000 47,290,880 2.240 2018-03-27
1098 2018-03-28 21,107,000 -258,000 0.74 2,871,000,000 47,912,890 2.270 2018-03-26
1099 2018-03-21 21,365,000 200,000 0.74 2,871,000,000 48,925,850 2.290 2018-03-19
1100 2018-03-20 21,165,000 10,000 0.74 2,871,000,000 49,102,800 2.320 2018-03-16
1101 2018-03-16 21,155,000 50,000 0.74 2,871,000,000 49,925,800 2.360 2018-03-14
1102 2018-03-15 21,105,000 -3,000 0.74 2,871,000,000 49,807,800 2.360 2018-03-13
1103 2018-03-14 21,108,000 -53,000 0.74 2,871,000,000 50,025,960 2.370 2018-03-12
1104 2018-03-12 21,161,000 -21,000 0.74 2,871,000,000 49,305,130 2.330 2018-03-08
1105 2018-03-09 21,182,000 -50,000 0.74 2,871,000,000 49,142,240 2.320 2018-03-07
1106 2018-03-08 21,232,000 197,000 0.74 2,871,000,000 50,107,520 2.360 2018-03-06
1107 2018-03-07 21,035,000 40,000 0.73 2,871,000,000 48,801,200 2.320 2018-03-05
1108 2018-03-06 20,995,000 -1,080,000 0.73 2,871,000,000 49,128,300 2.340 2018-03-02
1109 2018-03-05 22,075,000 -200,000 0.77 2,871,000,000 52,538,500 2.380 2018-03-01
1110 2018-03-02 22,275,000 -141,000 0.78 2,871,000,000 53,014,500 2.380 2018-02-28
1111 2018-03-01 22,416,000 -100,000 0.78 2,871,000,000 55,143,360 2.460 2018-02-27
1112 2018-02-28 22,516,000 210,000 0.78 2,871,000,000 55,614,520 2.470 2018-02-26
1113 2018-02-27 22,306,000 30,000 0.78 2,871,000,000 54,426,640 2.440 2018-02-23
1114 2018-02-26 22,276,000 10,000 0.78 2,871,000,000 53,239,640 2.390 2018-02-22
1115 2018-02-23 22,266,000 -40,000 0.78 2,871,000,000 53,661,060 2.410 2018-02-21
1116 2018-02-22 22,306,000 -40,000 0.78 2,871,000,000 52,865,220 2.370 2018-02-20
1117 2018-02-21 22,346,000 40,000 0.78 2,871,000,000 52,289,640 2.340 2018-02-14
1118 2018-02-20 22,306,000 -10,000 0.78 2,871,000,000 51,749,920 2.320 2018-02-13
1119 2018-02-14 22,316,000 140,000 0.78 2,871,000,000 50,434,160 2.260 2018-02-12
1120 2018-02-13 22,176,000 184,000 0.77 2,871,000,000 50,117,760 2.260 2018-02-09
1121 2018-02-12 21,992,000 -1,000 0.77 2,871,000,000 52,121,040 2.370 2018-02-08
1122 2018-02-09 21,993,000 -377,000 0.77 2,871,000,000 51,903,480 2.360 2018-02-07
1123 2018-02-08 22,370,000 210,000 0.78 2,871,000,000 53,016,900 2.370 2018-02-06
1124 2018-02-05 22,160,000 40,000 0.77 2,871,000,000 55,178,400 2.490 2018-02-01
1125 2018-02-02 22,120,000 -7,000 0.77 2,871,000,000 54,857,600 2.480 2018-01-31
1126 2018-02-01 22,127,000 2,150,000 0.77 2,871,000,000 55,317,500 2.500 2018-01-30
1127 2018-01-31 19,977,000 150,000 0.70 2,871,000,000 51,540,660 2.580 2018-01-29
1128 2018-01-30 19,827,000 317,000 0.69 2,871,000,000 51,748,470 2.610 2018-01-26
1129 2018-01-29 19,510,000 510,000 0.68 2,871,000,000 49,555,400 2.540 2018-01-25
1130 2018-01-26 19,000,000 -69,000 0.66 2,871,000,000 47,690,000 2.510 2018-01-24
1131 2018-01-25 19,069,000 340,000 0.66 2,871,000,000 47,100,430 2.470 2018-01-23
1132 2018-01-24 18,729,000 1,000 0.65 2,871,000,000 46,447,920 2.480 2018-01-22
1133 2018-01-23 18,728,000 -30,000 0.65 2,871,000,000 46,445,440 2.480 2018-01-19
1134 2018-01-22 18,758,000 39,000 0.65 2,871,000,000 46,519,840 2.480 2018-01-18
1135 2018-01-19 18,719,000 800,000 0.65 2,871,000,000 45,861,550 2.450 2018-01-17
1136 2018-01-17 17,919,000 50,000 0.62 2,871,000,000 43,363,980 2.420 2018-01-15
1137 2018-01-16 17,869,000 -660,000 0.62 2,871,000,000 44,493,810 2.490 2018-01-12
1138 2018-01-15 18,529,000 16,000 0.65 2,871,000,000 46,322,500 2.500 2018-01-11
1139 2018-01-12 18,513,000 -8,000 0.64 2,871,000,000 46,467,630 2.510 2018-01-10
1140 2018-01-11 18,521,000 -30,000 0.65 2,871,000,000 45,561,660 2.460 2018-01-09
1141 2018-01-10 18,551,000 200,000 0.65 2,871,000,000 45,449,950 2.450 2018-01-08
1142 2018-01-09 18,351,000 500,000 0.64 2,871,000,000 44,409,420 2.420 2018-01-05
1143 2018-01-08 17,851,000 -216,000 0.62 2,871,000,000 42,663,890 2.390 2018-01-04
1144 2018-01-05 18,067,000 440,000 0.63 2,871,000,000 43,180,130 2.390 2018-01-03
1145 2018-01-04 17,627,000 160,000 0.61 2,871,000,000 41,775,990 2.370 2018-01-02
1146 2018-01-03 17,467,000 -310,000 0.61 2,871,000,000 40,174,100 2.300 2017-12-29
1147 2018-01-02 17,777,000 -12,000 0.62 2,871,000,000 40,709,330 2.290 2017-12-28
1148 2017-12-29 17,789,000 50,000 0.62 2,871,000,000 40,914,700 2.300 2017-12-27
1149 2017-12-28 17,739,000 -164,000 0.62 2,871,000,000 41,154,480 2.320 2017-12-22
1150 2017-12-27 17,903,000 -196,000 0.62 2,871,000,000 40,639,810 2.270 2017-12-21
1151 2017-12-22 18,099,000 -9,000 0.63 2,871,000,000 41,084,730 2.270 2017-12-20
1152 2017-12-21 18,108,000 300,000 0.63 2,871,000,000 41,105,160 2.270 2017-12-19
1153 2017-12-19 17,808,000 400,000 0.62 2,871,000,000 39,889,920 2.240 2017-12-15
1154 2017-12-15 17,408,000 -341,000 0.61 2,871,000,000 39,342,080 2.260 2017-12-13
1155 2017-12-13 17,749,000 40,000 0.62 2,871,000,000 40,112,740 2.260 2017-12-11
1156 2017-12-12 17,709,000 -1,000 0.62 2,871,000,000 39,136,890 2.210 2017-12-08
1157 2017-12-07 17,710,000 100,000 0.62 2,871,000,000 40,910,100 2.310 2017-12-05
1158 2017-12-06 17,610,000 40,000 0.61 2,871,000,000 40,326,900 2.290 2017-12-04
1159 2017-12-04 17,570,000 300,000 0.61 2,871,000,000 40,586,700 2.310 2017-11-30
1160 2017-12-01 17,270,000 7,000 0.60 2,871,000,000 40,411,800 2.340 2017-11-29
1161 2017-11-30 17,263,000 -8,000 0.60 2,871,000,000 40,050,160 2.320 2017-11-28
1162 2017-11-29 17,271,000 22,000 0.60 2,871,000,000 40,932,270 2.370 2017-11-27
1163 2017-11-27 17,249,000 -20,000 0.60 2,871,000,000 41,052,620 2.380 2017-11-23
1164 2017-11-24 17,269,000 20,000 0.60 2,871,000,000 41,272,910 2.390 2017-11-22
1165 2017-11-23 17,249,000 42,000 0.60 2,871,000,000 40,535,150 2.350 2017-11-21
1166 2017-11-22 17,207,000 -2,000 0.60 2,871,000,000 40,092,310 2.330 2017-11-20
1167 2017-11-21 17,209,000 -1,000 0.60 2,871,000,000 40,785,330 2.370 2017-11-17
1168 2017-11-20 17,210,000 3,000 0.60 2,871,000,000 41,476,100 2.410 2017-11-16
1169 2017-11-17 17,207,000 306,000 0.60 2,871,000,000 41,640,940 2.420 2017-11-15
1170 2017-11-16 16,901,000 10,000 0.59 2,871,000,000 42,252,500 2.500 2017-11-14
1171 2017-11-15 16,891,000 50,000 0.59 2,871,000,000 42,396,410 2.510 2017-11-13
1172 2017-11-10 16,841,000 -140,000 0.59 2,871,000,000 42,944,550 2.550 2017-11-08
1173 2017-11-09 16,981,000 -40,000 0.59 2,871,000,000 43,641,170 2.570 2017-11-07
1174 2017-11-08 17,021,000 -672,000 0.59 2,871,000,000 43,573,760 2.560 2017-11-06
1175 2017-11-07 17,693,000 210,000 0.62 2,871,000,000 45,647,940 2.580 2017-11-03
1176 2017-11-03 17,483,000 -203,000 0.61 2,871,000,000 45,280,970 2.590 2017-11-01
1177 2017-11-02 17,686,000 -50,000 0.62 2,871,000,000 45,629,880 2.580 2017-10-31
1178 2017-11-01 17,736,000 150,000 0.62 2,871,000,000 45,936,240 2.590 2017-10-30
1179 2017-10-30 17,586,000 -101,000 0.61 2,871,000,000 45,899,460 2.610 2017-10-26
1180 2017-10-27 17,687,000 201,000 0.62 2,871,000,000 45,986,200 2.600 2017-10-25
1181 2017-10-25 17,486,000 -6,000 0.61 2,871,000,000 45,638,460 2.610 2017-10-23
1182 2017-10-24 17,492,000 40,000 0.61 2,871,000,000 46,178,880 2.640 2017-10-20
1183 2017-10-23 17,452,000 10,000 0.61 2,871,000,000 45,200,680 2.590 2017-10-19
1184 2017-10-20 17,442,000 -1,202,000 0.61 2,871,000,000 45,872,460 2.630 2017-10-18
1185 2017-10-19 18,644,000 -8,000 0.65 2,871,000,000 49,220,160 2.640 2017-10-17
1186 2017-10-18 18,652,000 -200,000 0.65 2,871,000,000 49,614,320 2.660 2017-10-16
1187 2017-10-17 18,852,000 -30,000 0.66 2,871,000,000 49,957,800 2.650 2017-10-13
1188 2017-10-13 18,882,000 70,000 0.66 2,871,000,000 48,526,740 2.570 2017-10-11
1189 2017-10-12 18,812,000 20,000 0.66 2,871,000,000 48,723,080 2.590 2017-10-10
1190 2017-10-11 18,792,000 -67,000 0.65 2,871,000,000 48,671,280 2.590 2017-10-09
1191 2017-10-10 18,859,000 -103,000 0.66 2,871,000,000 49,410,580 2.620 2017-10-06
1192 2017-10-09 18,962,000 -40,000 0.66 2,871,000,000 49,301,200 2.600 2017-10-04
1193 2017-10-06 19,002,000 -1,000 0.66 2,871,000,000 49,025,160 2.580 2017-10-03
1194 2017-10-04 19,003,000 133,000 0.66 2,871,000,000 48,837,710 2.570 2017-09-29
1195 2017-10-03 18,870,000 150,000 0.66 2,871,000,000 48,118,500 2.550 2017-09-28
1196 2017-09-29 18,720,000 -30,000 0.65 2,871,000,000 48,297,600 2.580 2017-09-27
1197 2017-09-28 18,750,000 210,000 0.65 2,871,000,000 48,187,500 2.570 2017-09-26
1198 2017-09-27 18,540,000 -235,000 0.65 2,871,000,000 47,462,400 2.560 2017-09-25
1199 2017-09-26 18,775,000 195,000 0.65 2,871,000,000 49,753,750 2.650 2017-09-22
1200 2017-09-25 18,580,000 -818,000 0.65 2,871,000,000 49,980,200 2.690 2017-09-21
1201 2017-09-22 19,398,000 76,000 0.68 2,871,000,000 50,628,780 2.610 2017-09-20
1202 2017-09-21 19,322,000 65,000 0.67 2,871,000,000 50,237,200 2.600 2017-09-19
1203 2017-09-20 19,257,000 60,000 0.67 2,871,000,000 50,645,910 2.630 2017-09-18
1204 2017-09-19 19,197,000 -907,000 0.67 2,871,000,000 50,296,140 2.620 2017-09-15
1205 2017-09-18 20,104,000 64,000 0.70 2,871,000,000 53,275,600 2.650 2017-09-14
1206 2017-09-15 20,040,000 -60,000 0.70 2,871,000,000 53,506,800 2.670 2017-09-13
1207 2017-09-14 20,100,000 2,218,000 0.70 2,871,000,000 53,466,000 2.660 2017-09-12
1208 2017-09-13 17,882,000 50,000 0.62 2,871,000,000 47,208,480 2.640 2017-09-11
1209 2017-09-12 17,832,000 3,000 0.62 2,871,000,000 47,254,800 2.650 2017-09-08
1210 2017-09-11 17,829,000 -742,000 0.62 2,871,000,000 47,603,430 2.670 2017-09-07
1211 2017-09-08 18,571,000 1,004,000 0.65 2,871,000,000 50,884,540 2.740 2017-09-06
1212 2017-09-07 17,567,000 -30,000 0.61 2,871,000,000 45,322,860 2.580 2017-09-05
1213 2017-09-06 17,597,000 -50,000 0.61 2,871,000,000 45,048,320 2.560 2017-09-04
1214 2017-09-05 17,647,000 4,000 0.61 2,871,000,000 45,705,730 2.590 2017-09-01
1215 2017-09-04 17,643,000 19,000 0.61 2,871,000,000 45,342,510 2.570 2017-08-31
1216 2017-09-01 17,624,000 50,000 0.61 2,871,000,000 45,293,680 2.570 2017-08-30
1217 2017-08-31 17,574,000 -130,000 0.61 2,871,000,000 45,165,180 2.570 2017-08-29
1218 2017-08-29 17,704,000 45,000 0.62 2,871,000,000 46,030,400 2.600 2017-08-25
1219 2017-08-28 17,659,000 -134,000 0.62 2,871,000,000 45,207,040 2.560 2017-08-24
1220 2017-08-24 17,793,000 -12,000 0.62 2,871,000,000 45,194,220 2.540 2017-08-21
1221 2017-08-22 17,805,000 163,000 0.62 2,871,000,000 45,224,700 2.540 2017-08-18
1222 2017-08-21 17,642,000 1,000 0.61 2,871,000,000 45,869,200 2.600 2017-08-17
1223 2017-08-18 17,641,000 70,000 0.61 2,871,000,000 45,690,190 2.590 2017-08-16
1224 2017-08-17 17,571,000 -176,000 0.61 2,871,000,000 44,981,760 2.560 2017-08-15
1225 2017-08-16 17,747,000 -123,000 0.62 2,871,000,000 45,609,790 2.570 2017-08-14
1226 2017-08-15 17,870,000 -730,000 0.62 2,871,000,000 45,568,500 2.550 2017-08-11
1227 2017-08-14 18,600,000 194,000 0.65 2,871,000,000 48,732,000 2.620 2017-08-10
1228 2017-08-11 18,406,000 480,000 0.64 2,871,000,000 49,696,200 2.700 2017-08-09
1229 2017-08-10 17,926,000 -50,000 0.62 2,871,000,000 49,296,500 2.750 2017-08-08
1230 2017-08-09 17,976,000 -158,000 0.63 2,871,000,000 49,613,760 2.760 2017-08-07
1231 2017-08-08 18,134,000 136,000 0.63 2,871,000,000 49,687,160 2.740 2017-08-04
1232 2017-08-07 17,998,000 63,000 0.63 2,871,000,000 49,674,480 2.760 2017-08-03
1233 2017-08-04 17,935,000 -60,000 0.62 2,871,000,000 48,245,150 2.690 2017-08-02
1234 2017-08-03 17,995,000 -121,000 0.63 2,871,000,000 48,226,600 2.680 2017-08-01
1235 2017-08-02 18,116,000 -158,000 0.63 2,871,000,000 48,732,040 2.690 2017-07-31
1236 2017-08-01 18,274,000 121,000 0.64 2,871,000,000 48,974,320 2.680 2017-07-28
1237 2017-07-31 18,153,000 190,000 0.63 2,871,000,000 49,376,160 2.720 2017-07-27
1238 2017-07-28 17,963,000 43,000 0.63 2,871,000,000 49,038,990 2.730 2017-07-26
1239 2017-07-27 17,920,000 -51,000 0.62 2,871,000,000 48,742,400 2.720 2017-07-25
1240 2017-07-26 17,971,000 15,000 0.63 2,871,000,000 49,420,250 2.750 2017-07-24
1241 2017-07-25 17,956,000 30,000 0.63 2,871,000,000 50,097,240 2.790 2017-07-21
1242 2017-07-24 17,926,000 -132,000 0.62 2,871,000,000 50,730,580 2.830 2017-07-20
1243 2017-07-21 18,058,000 -517,000 0.63 2,871,000,000 50,742,980 2.810 2017-07-19
1244 2017-07-20 18,575,000 516,000 0.65 2,871,000,000 51,452,750 2.770 2017-07-18
1245 2017-07-19 18,059,000 104,000 0.63 2,871,000,000 50,565,200 2.800 2017-07-17
1246 2017-07-18 17,955,000 -237,000 0.63 2,871,000,000 50,274,000 2.800 2017-07-14
1247 2017-07-17 18,192,000 -359,000 0.63 2,871,000,000 50,028,000 2.750 2017-07-13
1248 2017-07-14 18,551,000 108,000 0.65 2,871,000,000 48,603,620 2.620 2017-07-12
1249 2017-07-13 18,443,000 80,000 0.64 2,871,000,000 47,951,800 2.600 2017-07-11
1250 2017-07-12 18,363,000 176,000 0.64 2,871,000,000 47,743,800 2.600 2017-07-10
1251 2017-07-11 18,187,000 -104,000 0.63 2,871,000,000 47,649,940 2.620 2017-07-07
1252 2017-07-10 18,291,000 145,000 0.64 2,871,000,000 47,922,420 2.620 2017-07-06
1253 2017-07-06 18,146,000 16,000 0.63 2,871,000,000 47,723,980 2.630 2017-07-04
1254 2017-07-05 18,130,000 25,000 0.63 2,871,000,000 47,863,200 2.640 2017-07-03
1255 2017-07-04 18,105,000 9,000 0.63 2,871,000,000 47,797,200 2.640 2017-06-30
1256 2017-07-03 18,096,000 40,000 0.63 2,871,000,000 47,773,440 2.640 2017-06-29
1257 2017-06-30 18,056,000 21,000 0.63 2,871,000,000 47,487,280 2.630 2017-06-28
1258 2017-06-29 18,035,000 30,000 0.63 2,871,000,000 47,612,400 2.640 2017-06-27
1259 2017-06-28 18,005,000 -37,000 0.63 2,871,000,000 48,433,450 2.690 2017-06-26
1260 2017-06-27 18,042,000 25,000 0.63 2,871,000,000 48,172,140 2.670 2017-06-23
1261 2017-06-26 18,017,000 -20,000 0.63 2,871,000,000 48,285,560 2.680 2017-06-22
1262 2017-06-23 18,037,000 40,000 0.63 2,871,000,000 47,617,680 2.640 2017-06-21
1263 2017-06-22 17,997,000 -51,000 0.63 2,871,000,000 46,432,260 2.580 2017-06-20
1264 2017-06-20 18,048,000 -76,000 0.63 2,871,000,000 46,563,840 2.580 2017-06-16
1265 2017-06-19 18,124,000 50,000 0.63 2,871,000,000 46,216,200 2.550 2017-06-15
1266 2017-06-16 18,074,000 136,000 0.63 2,871,000,000 47,173,140 2.610 2017-06-14
1267 2017-06-15 17,938,000 79,000 0.62 2,871,000,000 46,638,800 2.600 2017-06-13
1268 2017-06-14 17,859,000 20,000 0.62 2,871,000,000 46,076,220 2.580 2017-06-12
1269 2017-06-13 17,839,000 38,000 0.62 2,871,000,000 46,024,620 2.580 2017-06-09
1270 2017-06-07 17,801,000 -32,000 0.62 2,871,000,000 45,926,580 2.580 2017-06-05
1271 2017-06-05 17,833,000 148,000 0.62 2,871,000,000 46,544,130 2.610 2017-06-01
1272 2017-06-02 17,685,000 50,000 0.62 2,871,000,000 47,572,650 2.690 2017-05-31
1273 2017-06-01 17,635,000 62,000 0.61 2,871,000,000 47,438,150 2.690 2017-05-29
1274 2017-05-31 17,573,000 -238,000 0.61 2,871,000,000 47,095,640 2.680 2017-05-26
1275 2017-05-29 17,811,000 -41,000 0.62 2,871,000,000 48,267,810 2.710 2017-05-25
1276 2017-05-26 17,852,000 20,000 0.62 2,871,000,000 47,129,280 2.640 2017-05-24
1277 2017-05-25 17,832,000 43,000 0.62 2,871,000,000 47,433,120 2.660 2017-05-23
1278 2017-05-24 17,789,000 -13,000 0.62 2,871,000,000 47,674,520 2.680 2017-05-22
1279 2017-05-23 17,802,000 6,000 0.62 2,871,000,000 47,887,380 2.690 2017-05-19
1280 2017-05-22 17,796,000 -344,000 0.62 2,871,000,000 47,693,280 2.680 2017-05-18
1281 2017-05-19 18,140,000 50,000 0.63 2,871,000,000 50,066,400 2.760 2017-05-17
1282 2017-05-18 18,090,000 68,000 0.63 2,871,000,000 49,928,400 2.760 2017-05-16
1283 2017-05-17 18,022,000 -40,000 0.63 2,871,000,000 51,182,480 2.840 2017-05-15
1284 2017-05-16 18,062,000 40,000 0.63 2,871,000,000 50,934,840 2.820 2017-05-12
1285 2017-05-15 18,022,000 -60,000 0.63 2,871,000,000 51,002,260 2.830 2017-05-11
1286 2017-05-12 18,082,000 77,000 0.63 2,871,000,000 50,448,780 2.790 2017-05-10
1287 2017-05-11 18,005,000 983,000 0.63 2,871,000,000 51,134,200 2.840 2017-05-09
1288 2017-05-10 17,022,000 50,000 0.59 2,871,000,000 47,150,940 2.770 2017-05-08
1289 2017-05-09 16,972,000 77,000 0.59 2,871,000,000 47,182,160 2.780 2017-05-05
1290 2017-05-08 16,895,000 137,000 0.59 2,871,000,000 48,319,700 2.860 2017-05-04
1291 2017-05-05 16,758,000 32,000 0.58 2,871,000,000 49,436,100 2.950 2017-05-02
1292 2017-05-04 16,726,000 117,000 0.58 2,871,000,000 48,170,880 2.880 2017-04-28
1293 2017-05-02 16,609,000 134,000 0.58 2,871,000,000 48,664,370 2.930 2017-04-27
1294 2017-04-28 16,475,000 -24,000 0.57 2,871,000,000 48,930,750 2.970 2017-04-26
1295 2017-04-27 16,499,000 -396,000 0.57 2,871,000,000 48,507,060 2.940 2017-04-25
1296 2017-04-26 16,895,000 -35,000 0.59 2,871,000,000 49,671,300 2.940 2017-04-24
1297 2017-04-25 16,930,000 -80,000 0.59 2,871,000,000 50,790,000 3.000 2017-04-21
1298 2017-04-21 17,010,000 124,000 0.59 2,871,000,000 51,710,400 3.040 2017-04-19
1299 2017-04-20 16,886,000 -280,000 0.59 2,871,000,000 52,177,740 3.090 2017-04-18
1300 2017-04-19 17,166,000 -210,000 0.60 2,871,000,000 54,931,200 3.200 2017-04-13
1301 2017-04-18 17,376,000 -68,000 0.61 2,871,000,000 55,950,720 3.220 2017-04-12
1302 2017-04-13 17,444,000 615,000 0.61 2,871,000,000 56,169,680 3.220 2017-04-11
1303 2017-04-12 16,829,000 2,060,000 0.59 2,871,000,000 54,525,960 3.240 2017-04-10
1304 2017-04-11 14,769,000 -120,000 0.51 2,871,000,000 48,294,630 3.270 2017-04-07
1305 2017-04-10 14,889,000 15,000 0.52 2,871,000,000 49,431,480 3.320 2017-04-06
1306 2017-04-07 14,874,000 -718,000 0.52 2,871,000,000 48,489,240 3.260 2017-04-05
1307 2017-04-06 15,592,000 -407,000 0.54 2,871,000,000 50,050,320 3.210 2017-04-03
1308 2017-04-05 15,999,000 34,000 0.56 2,871,000,000 47,357,040 2.960 2017-03-31
1309 2017-04-03 15,965,000 67,000 0.56 2,871,000,000 47,416,050 2.970 2017-03-30
1310 2017-03-31 15,898,000 22,000 0.55 2,871,000,000 47,852,980 3.010 2017-03-29
1311 2017-03-30 15,876,000 50,000 0.55 2,871,000,000 47,310,480 2.980 2017-03-28
1312 2017-03-29 15,826,000 -138,000 0.55 2,871,000,000 47,003,220 2.970 2017-03-27
1313 2017-03-28 15,964,000 535,000 0.56 2,871,000,000 49,009,480 3.070 2017-03-24
1314 2017-03-27 15,429,000 50,000 0.54 2,871,000,000 48,138,480 3.120 2017-03-23
1315 2017-03-24 15,379,000 -80,000 0.54 2,871,000,000 48,290,060 3.140 2017-03-22
1316 2017-03-23 15,459,000 -237,000 0.54 2,871,000,000 48,695,850 3.150 2017-03-21
1317 2017-03-22 15,696,000 -2,000 0.55 2,871,000,000 48,814,560 3.110 2017-03-20
1318 2017-03-21 15,698,000 88,000 0.55 2,871,000,000 48,506,820 3.090 2017-03-17
1319 2017-03-20 15,610,000 -31,000 0.54 2,871,000,000 48,859,300 3.130 2017-03-16
1320 2017-03-17 15,641,000 -137,000 0.54 2,871,000,000 48,487,100 3.100 2017-03-15
1321 2017-03-16 15,778,000 65,000 0.55 2,871,000,000 48,438,460 3.070 2017-03-14
1322 2017-03-15 15,713,000 60,000 0.55 2,871,000,000 47,139,000 3.000 2017-03-13
1323 2017-03-14 15,653,000 78,000 0.55 2,871,000,000 46,332,880 2.960 2017-03-10
1324 2017-03-13 15,575,000 24,000 0.54 2,871,000,000 45,946,250 2.950 2017-03-09
1325 2017-03-10 15,551,000 10,000 0.54 2,871,000,000 47,586,060 3.060 2017-03-08
1326 2017-03-09 15,541,000 65,000 0.54 2,871,000,000 47,089,230 3.030 2017-03-07
1327 2017-03-08 15,476,000 -307,000 0.54 2,871,000,000 46,582,760 3.010 2017-03-06
1328 2017-03-07 15,783,000 -127,000 0.55 2,871,000,000 47,664,660 3.020 2017-03-03
1329 2017-03-06 15,910,000 -268,000 0.55 2,871,000,000 48,684,600 3.060 2017-03-02
1330 2017-03-03 16,178,000 68,000 0.56 2,871,000,000 49,828,240 3.080 2017-03-01
1331 2017-03-01 16,110,000 8,000 0.56 2,871,000,000 48,652,200 3.020 2017-02-27
1332 2017-02-28 16,102,000 12,000 0.56 2,871,000,000 48,950,080 3.040 2017-02-24
1333 2017-02-27 16,090,000 -12,000 0.56 2,871,000,000 50,844,400 3.160 2017-02-23
1334 2017-02-24 16,102,000 -86,000 0.56 2,871,000,000 51,043,340 3.170 2017-02-22
1335 2017-02-23 16,188,000 -343,000 0.56 2,871,000,000 50,020,920 3.090 2017-02-21
1336 2017-02-22 16,531,000 -72,000 0.58 2,871,000,000 50,750,170 3.070 2017-02-20
1337 2017-02-21 16,603,000 84,000 0.58 2,871,000,000 48,646,790 2.930 2017-02-17
1338 2017-02-20 16,519,000 53,000 0.58 2,871,000,000 49,061,430 2.970 2017-02-16
1339 2017-02-17 16,466,000 -10,000 0.57 2,871,000,000 50,385,960 3.060 2017-02-15
1340 2017-02-16 16,476,000 -92,000 0.57 2,871,000,000 51,240,360 3.110 2017-02-14
1341 2017-02-15 16,568,000 -71,000 0.58 2,871,000,000 52,189,200 3.150 2017-02-13
1342 2017-02-14 16,639,000 -65,000 0.58 2,871,000,000 49,251,440 2.960 2017-02-10
1343 2017-02-13 16,704,000 891,000 0.58 2,871,000,000 48,775,680 2.920 2017-02-09
1344 2017-02-10 15,813,000 40,000 0.55 2,871,000,000 44,750,790 2.830 2017-02-08
1345 2017-02-09 15,773,000 28,000 0.55 2,871,000,000 44,322,130 2.810 2017-02-07
1346 2017-02-08 15,745,000 -35,000 0.55 2,871,000,000 43,928,550 2.790 2017-02-06
1347 2017-02-07 15,780,000 -40,000 0.55 2,871,000,000 43,868,400 2.780 2017-02-03
1348 2017-02-06 15,820,000 -5,000 0.55 2,871,000,000 43,821,400 2.770 2017-02-02
1349 2017-02-03 15,825,000 -1,000 0.55 2,871,000,000 44,310,000 2.800 2017-02-01
1350 2017-02-02 15,826,000 40,000 0.55 2,871,000,000 44,629,320 2.820 2017-01-26
1351 2017-02-01 15,786,000 20,000 0.55 2,871,000,000 44,990,100 2.850 2017-01-25
1352 2017-01-26 15,766,000 -2,000 0.55 2,871,000,000 45,406,080 2.880 2017-01-24
1353 2017-01-25 15,768,000 50,000 0.55 2,871,000,000 44,150,400 2.800 2017-01-23
1354 2017-01-24 15,718,000 20,000 0.55 2,871,000,000 44,324,760 2.820 2017-01-20
1355 2017-01-23 15,698,000 66,000 0.55 2,871,000,000 44,582,320 2.840 2017-01-19
1356 2017-01-20 15,632,000 -30,000 0.54 2,871,000,000 45,020,160 2.880 2017-01-18
1357 2017-01-19 15,662,000 87,000 0.55 2,871,000,000 44,323,460 2.830 2017-01-17
1358 2017-01-18 15,575,000 -3,000 0.54 2,871,000,000 44,544,500 2.860 2017-01-16
1359 2017-01-17 15,578,000 -10,000 0.54 2,871,000,000 44,241,520 2.840 2017-01-13
1360 2017-01-16 15,588,000 123,000 0.54 2,871,000,000 45,984,600 2.950 2017-01-12
1361 2017-01-13 15,465,000 75,000 0.54 2,871,000,000 45,776,400 2.960 2017-01-11
1362 2017-01-12 15,390,000 -10,000 0.54 2,871,000,000 43,707,600 2.840 2017-01-10
1363 2017-01-10 15,400,000 -50,000 0.54 2,871,000,000 44,814,000 2.910 2017-01-06
1364 2017-01-09 15,450,000 -10,000 0.54 2,871,000,000 44,650,500 2.890 2017-01-05
1365 2017-01-06 15,460,000 -88,000 0.54 2,871,000,000 44,834,000 2.900 2017-01-04
1366 2017-01-05 15,548,000 152,000 0.54 2,871,000,000 44,622,760 2.870 2017-01-03
1367 2017-01-04 15,396,000 -152,000 0.54 2,871,000,000 46,495,920 3.020 2016-12-30
1368 2017-01-03 15,548,000 -43,000 0.54 2,871,000,000 45,400,160 2.920 2016-12-29
1369 2016-12-30 15,591,000 -373,000 0.54 2,871,000,000 44,746,170 2.870 2016-12-28
1370 2016-12-29 15,964,000 79,000 0.56 2,871,000,000 44,220,280 2.770 2016-12-23
1371 2016-12-23 15,885,000 85,000 0.55 2,871,000,000 42,254,100 2.660 2016-12-21
1372 2016-12-22 15,800,000 -21,000 0.55 2,871,000,000 40,290,000 2.550 2016-12-20
1373 2016-12-21 15,821,000 111,000 0.55 2,871,000,000 40,343,550 2.550 2016-12-19
1374 2016-12-16 15,710,000 10,000 0.55 2,871,000,000 40,217,600 2.560 2016-12-14
1375 2016-12-15 15,700,000 17,000 0.55 2,871,000,000 40,663,000 2.590 2016-12-13
1376 2016-12-14 15,683,000 -74,000 0.55 2,871,000,000 40,618,970 2.590 2016-12-12
1377 2016-12-12 15,757,000 4,000 0.55 2,871,000,000 41,598,480 2.640 2016-12-08
1378 2016-12-08 15,753,000 115,000 0.55 2,871,000,000 41,745,450 2.650 2016-12-06
1379 2016-12-07 15,638,000 -370,000 0.54 2,871,000,000 41,440,700 2.650 2016-12-05
1380 2016-12-06 16,008,000 -50,000 0.56 2,871,000,000 43,701,840 2.730 2016-12-02
1381 2016-12-05 16,058,000 384,000 0.56 2,871,000,000 44,641,240 2.780 2016-12-01
1382 2016-12-02 15,674,000 169,000 0.55 2,871,000,000 43,573,720 2.780 2016-11-30
1383 2016-12-01 15,505,000 89,000 0.54 2,871,000,000 43,724,100 2.820 2016-11-29
1384 2016-11-30 15,416,000 -300,000 0.54 2,871,000,000 43,473,120 2.820 2016-11-28
1385 2016-11-29 15,716,000 342,000 0.55 2,871,000,000 42,747,520 2.720 2016-11-25
1386 2016-11-28 15,374,000 373,000 0.54 2,871,000,000 41,509,800 2.700 2016-11-24
1387 2016-11-25 15,001,000 -601,000 0.52 2,871,000,000 40,052,670 2.670 2016-11-23
1388 2016-11-24 15,602,000 547,000 0.54 2,871,000,000 42,437,440 2.720 2016-11-22
1389 2016-11-23 15,055,000 307,000 0.52 2,871,000,000 39,293,550 2.610 2016-11-21
1390 2016-11-22 14,748,000 27,000 0.51 2,871,000,000 38,197,320 2.590 2016-11-18
1391 2016-11-21 14,721,000 121,000 0.51 2,871,000,000 39,599,490 2.690 2016-11-17
1392 2016-11-18 14,600,000 21,000 0.51 2,871,000,000 37,522,000 2.570 2016-11-16
1393 2016-11-17 14,579,000 -992,000 0.51 2,871,000,000 37,322,240 2.560 2016-11-15
1394 2016-11-16 15,571,000 225,000 0.54 2,871,000,000 41,418,860 2.660 2016-11-14
1395 2016-11-15 15,346,000 876,000 0.53 2,871,000,000 41,280,740 2.690 2016-11-11
1396 2016-11-14 14,470,000 -21,000 0.50 2,871,000,000 36,898,500 2.550 2016-11-10
1397 2016-11-10 14,491,000 -2,210,000 0.50 2,871,000,000 36,082,590 2.490 2016-11-08
1398 2016-11-03 16,701,000 -1,000 0.58 2,871,000,000 42,587,550 2.550 2016-11-01
1399 2016-11-02 16,702,000 6,000 0.58 2,871,000,000 42,256,060 2.530 2016-10-31
1400 2016-11-01 16,696,000 -280,000 0.58 2,871,000,000 42,908,720 2.570 2016-10-28
1401 2016-10-31 16,976,000 -30,000 0.59 2,871,000,000 44,646,880 2.630 2016-10-27
1402 2016-10-27 17,006,000 -616,000 0.59 2,871,000,000 45,916,200 2.700 2016-10-25
1403 2016-10-26 17,622,000 -682,000 0.61 2,871,000,000 47,931,840 2.720 2016-10-24
1404 2016-10-25 18,304,000 -20,000 0.64 2,871,000,000 49,420,800 2.700 2016-10-20
1405 2016-10-24 18,324,000 -5,000 0.64 2,871,000,000 48,192,120 2.630 2016-10-19
1406 2016-10-20 18,329,000 1,305,000 0.64 2,871,000,000 48,205,270 2.630 2016-10-18
1407 2016-10-19 17,024,000 50,000 0.59 2,871,000,000 44,092,160 2.590 2016-10-17
1408 2016-10-18 16,974,000 200,000 0.59 2,871,000,000 43,623,180 2.570 2016-10-14
1409 2016-10-14 16,774,000 -50,000 0.58 2,871,000,000 44,115,620 2.630 2016-10-12
1410 2016-10-13 16,824,000 -400,000 0.59 2,871,000,000 44,078,880 2.620 2016-10-11
1411 2016-10-07 17,224,000 50,000 0.60 2,871,000,000 44,093,440 2.560 2016-10-05
1412 2016-10-06 17,174,000 -30,000 0.60 2,871,000,000 44,652,400 2.600 2016-10-04
1413 2016-10-05 17,204,000 -50,000 0.60 2,871,000,000 44,386,320 2.580 2016-10-03
1414 2016-10-04 17,254,000 50,000 0.60 2,871,000,000 43,652,620 2.530 2016-09-30
1415 2016-10-03 17,204,000 -5,000 0.60 2,871,000,000 45,246,520 2.630 2016-09-29
1416 2016-09-29 17,209,000 -50,000 0.60 2,871,000,000 45,603,850 2.650 2016-09-27
1417 2016-09-28 17,259,000 -6,000 0.60 2,871,000,000 45,218,580 2.620 2016-09-26
1418 2016-09-27 17,265,000 -3,000 0.60 2,871,000,000 46,097,550 2.670 2016-09-23
1419 2016-09-23 17,268,000 26,000 0.60 2,871,000,000 46,796,280 2.710 2016-09-21
1420 2016-09-21 17,242,000 20,000 0.60 2,871,000,000 46,036,140 2.670 2016-09-19
1421 2016-09-20 17,222,000 -5,000 0.60 2,871,000,000 46,499,400 2.700 2016-09-15
1422 2016-09-19 17,227,000 16,000 0.60 2,871,000,000 45,651,550 2.650 2016-09-14
1423 2016-09-15 17,211,000 50,000 0.60 2,871,000,000 45,264,930 2.630 2016-09-13
1424 2016-09-14 17,161,000 69,000 0.60 2,871,000,000 45,819,870 2.670 2016-09-12
1425 2016-09-13 17,092,000 -123,000 0.60 2,871,000,000 48,199,440 2.820 2016-09-09
1426 2016-09-08 17,215,000 -30,000 0.60 2,871,000,000 45,791,900 2.660 2016-09-06
1427 2016-09-07 17,245,000 -30,000 0.60 2,871,000,000 44,664,550 2.590 2016-09-05
1428 2016-09-06 17,275,000 -44,000 0.60 2,871,000,000 44,569,500 2.580 2016-09-02
1429 2016-09-05 17,319,000 19,000 0.60 2,871,000,000 43,297,500 2.500 2016-09-01
1430 2016-09-02 17,300,000 -1,657,000 0.60 2,871,000,000 43,423,000 2.510 2016-08-31
1431 2016-09-01 18,957,000 -50,000 0.66 2,871,000,000 49,288,200 2.600 2016-08-30
1432 2016-08-31 19,007,000 155,000 0.66 2,871,000,000 49,228,130 2.590 2016-08-29
1433 2016-08-30 18,852,000 517,000 0.66 2,871,000,000 49,392,240 2.620 2016-08-26
1434 2016-08-29 18,335,000 30,000 0.64 2,871,000,000 47,487,650 2.590 2016-08-25
1435 2016-08-26 18,305,000 190,000 0.64 2,871,000,000 47,593,000 2.600 2016-08-24
1436 2016-08-25 18,115,000 -11,000 0.63 2,871,000,000 47,099,000 2.600 2016-08-23
1437 2016-08-24 18,126,000 -222,000 0.63 2,871,000,000 46,765,080 2.580 2016-08-22
1438 2016-08-23 18,348,000 652,000 0.64 2,871,000,000 48,438,720 2.640 2016-08-19
1439 2016-08-22 17,696,000 30,000 0.62 2,871,000,000 44,240,000 2.500 2016-08-18
1440 2016-08-19 17,666,000 -120,000 0.62 2,871,000,000 43,635,020 2.470 2016-08-17
1441 2016-08-18 17,786,000 -30,000 0.62 2,871,000,000 44,465,000 2.500 2016-08-16
1442 2016-08-17 17,816,000 -221,000 0.62 2,871,000,000 44,361,840 2.490 2016-08-15
1443 2016-08-16 18,037,000 -20,000 0.63 2,871,000,000 43,829,910 2.430 2016-08-12
1444 2016-08-12 18,057,000 19,000 0.63 2,871,000,000 43,156,230 2.390 2016-08-10
1445 2016-08-11 18,038,000 350,000 0.63 2,871,000,000 44,553,860 2.470 2016-08-09
1446 2016-08-10 17,688,000 -157,000 0.62 2,871,000,000 44,043,120 2.490 2016-08-08
1447 2016-08-04 17,845,000 -70,000 0.62 2,871,000,000 43,006,450 2.410 2016-08-01
1448 2016-07-28 17,915,000 -1,570,000 0.62 2,871,000,000 42,637,700 2.380 2016-07-26
1449 2016-07-27 19,485,000 -13,000 0.68 2,871,000,000 46,764,000 2.400 2016-07-25
1450 2016-07-26 19,498,000 -20,000 0.68 2,871,000,000 46,600,220 2.390 2016-07-22
1451 2016-07-25 19,518,000 -405,000 0.68 2,871,000,000 47,623,920 2.440 2016-07-21
1452 2016-07-22 19,923,000 -700,000 0.69 2,871,000,000 47,416,740 2.380 2016-07-20
1453 2016-07-20 20,623,000 -100,000 0.72 2,871,000,000 49,082,740 2.380 2016-07-18
1454 2016-07-18 20,723,000 -723,000 0.72 2,871,000,000 49,735,200 2.400 2016-07-14
1455 2016-07-15 21,446,000 1,878,000 0.75 2,871,000,000 51,041,480 2.380 2016-07-13
1456 2016-07-14 19,568,000 483,000 0.68 2,871,000,000 45,984,800 2.350 2016-07-12
1457 2016-07-13 19,085,000 600,000 0.66 2,871,000,000 43,704,650 2.290 2016-07-11
1458 2016-07-12 18,485,000 18,000 0.64 2,871,000,000 42,145,800 2.280 2016-07-08
1459 2016-07-11 18,467,000 90,000 0.64 2,871,000,000 42,289,430 2.290 2016-07-07
1460 2016-07-08 18,377,000 -52,000 0.64 2,871,000,000 43,553,490 2.370 2016-07-06
1461 2016-07-07 18,429,000 -128,000 0.64 2,871,000,000 43,492,440 2.360 2016-07-05
1462 2016-07-06 18,557,000 -370,000 0.65 2,871,000,000 43,794,520 2.360 2016-07-04
1463 2016-07-04 18,927,000 -33,000 0.66 2,871,000,000 44,289,180 2.340 2016-06-29
1464 2016-06-30 18,960,000 -7,000 0.66 2,871,000,000 43,039,200 2.270 2016-06-28
1465 2016-06-29 18,967,000 340,000 0.66 2,871,000,000 42,296,410 2.230 2016-06-27
1466 2016-06-27 18,627,000 -1,000 0.65 2,871,000,000 40,606,860 2.180 2016-06-23
1467 2016-06-24 18,628,000 -300,000 0.65 2,871,000,000 40,795,320 2.190 2016-06-22
1468 2016-06-23 18,928,000 -110,000 0.66 2,871,000,000 40,695,200 2.150 2016-06-21
1469 2016-06-21 19,038,000 -4,000 0.66 2,871,000,000 40,170,180 2.110 2016-06-17
1470 2016-06-20 19,042,000 12,000 0.66 2,871,000,000 39,988,200 2.100 2016-06-16
1471 2016-06-16 19,030,000 30,000 0.66 2,871,000,000 40,343,600 2.120 2016-06-14
1472 2016-06-15 19,000,000 1,000 0.66 2,871,000,000 40,280,000 2.120 2016-06-13
1473 2016-06-14 18,999,000 -1,000 0.66 2,871,000,000 42,367,770 2.230 2016-06-10
1474 2016-06-13 19,000,000 -11,000 0.66 2,871,000,000 42,940,000 2.260 2016-06-08
1475 2016-06-10 19,011,000 -55,000 0.66 2,871,000,000 43,725,300 2.300 2016-06-07
1476 2016-06-08 19,066,000 -51,000 0.66 2,871,000,000 43,089,160 2.260 2016-06-06
1477 2016-06-07 19,117,000 -31,000 0.67 2,871,000,000 43,013,250 2.250 2016-06-03
1478 2016-06-06 19,148,000 -24,000 0.67 2,871,000,000 41,934,120 2.190 2016-06-02
1479 2016-06-03 19,172,000 2,000 0.67 2,871,000,000 41,794,960 2.180 2016-06-01
1480 2016-06-02 19,170,000 47,000 0.67 2,871,000,000 42,174,000 2.200 2016-05-31
1481 2016-05-30 19,123,000 1,000 0.67 2,871,000,000 39,967,070 2.090 2016-05-26
1482 2016-05-27 19,122,000 40,000 0.67 2,871,000,000 40,156,200 2.100 2016-05-25
1483 2016-05-18 19,082,000 24,000 0.66 2,871,000,000 39,499,740 2.070 2016-05-16
1484 2016-05-13 19,058,000 -22,000 0.66 2,871,000,000 40,593,540 2.130 2016-05-11
1485 2016-05-12 19,080,000 -16,000 0.66 2,871,000,000 40,640,400 2.130 2016-05-10
1486 2016-05-11 19,096,000 20,000 0.67 2,871,000,000 39,719,680 2.080 2016-05-09
1487 2016-05-10 19,076,000 50,000 0.66 2,871,000,000 40,822,640 2.140 2016-05-06
1488 2016-05-09 19,026,000 22,000 0.66 2,871,000,000 42,998,760 2.260 2016-05-05
1489 2016-05-06 19,004,000 3,002,000 0.66 2,871,000,000 44,469,360 2.340 2016-05-04
1490 2016-05-05 16,002,000 21,000 0.56 2,871,000,000 37,284,660 2.330 2016-05-03
1491 2016-05-04 15,981,000 -2,478,000 0.56 2,871,000,000 37,395,540 2.340 2016-04-29
1492 2016-05-03 18,459,000 -20,000 0.64 2,871,000,000 43,563,240 2.360 2016-04-28
1493 2016-04-28 18,479,000 15,000 0.64 2,871,000,000 43,980,020 2.380 2016-04-26
1494 2016-04-27 18,464,000 -25,000 0.64 2,871,000,000 44,128,960 2.390 2016-04-25
1495 2016-04-26 18,489,000 -52,000 0.64 2,871,000,000 44,743,380 2.420 2016-04-22
1496 2016-04-25 18,541,000 -176,000 0.65 2,871,000,000 45,054,630 2.430 2016-04-21
1497 2016-04-22 18,717,000 24,000 0.65 2,871,000,000 43,423,440 2.320 2016-04-20
1498 2016-04-21 18,693,000 -196,000 0.65 2,871,000,000 43,367,760 2.320 2016-04-19
1499 2016-04-20 18,889,000 -242,000 0.66 2,871,000,000 42,122,470 2.230 2016-04-18
1500 2016-04-19 19,131,000 -60,000 0.67 2,871,000,000 43,809,990 2.290 2016-04-15
1501 2016-04-18 19,191,000 143,000 0.67 2,871,000,000 44,139,300 2.300 2016-04-14
1502 2016-04-15 19,048,000 -53,000 0.66 2,871,000,000 43,048,480 2.260 2016-04-13
1503 2016-04-14 19,101,000 1,000 0.67 2,871,000,000 39,348,060 2.060 2016-04-12
1504 2016-04-13 19,100,000 160,000 0.67 2,871,000,000 38,582,000 2.020 2016-04-11
1505 2016-04-08 18,940,000 -50,000 0.66 2,871,000,000 38,448,200 2.030 2016-04-06
1506 2016-04-06 18,990,000 71,000 0.66 2,871,000,000 40,068,900 2.110 2016-04-01
1507 2016-04-05 18,919,000 78,000 0.66 2,871,000,000 40,108,280 2.120 2016-03-31
1508 2016-04-01 18,841,000 70,000 0.66 2,871,000,000 40,319,740 2.140 2016-03-30
1509 2016-03-31 18,771,000 48,000 0.65 2,871,000,000 39,794,520 2.120 2016-03-29
1510 2016-03-30 18,723,000 10,000 0.65 2,871,000,000 40,067,220 2.140 2016-03-24
1511 2016-03-29 18,713,000 -21,000 0.65 2,871,000,000 40,420,080 2.160 2016-03-23
1512 2016-03-24 18,734,000 36,000 0.65 2,871,000,000 40,652,780 2.170 2016-03-22
1513 2016-03-23 18,698,000 44,000 0.65 2,871,000,000 41,509,560 2.220 2016-03-21
1514 2016-03-22 18,654,000 -27,000 0.65 2,871,000,000 40,292,640 2.160 2016-03-18
1515 2016-03-21 18,681,000 -89,000 0.65 2,871,000,000 39,790,530 2.130 2016-03-17
1516 2016-03-17 18,770,000 30,000 0.65 2,871,000,000 37,915,400 2.020 2016-03-15
1517 2016-03-16 18,740,000 110,000 0.65 2,871,000,000 37,854,800 2.020 2016-03-14
1518 2016-03-15 18,630,000 60,000 0.65 2,871,000,000 37,632,600 2.020 2016-03-11
1519 2016-03-11 18,570,000 60,000 0.65 2,871,000,000 37,140,000 2.000 2016-03-09
1520 2016-03-10 18,510,000 25,000 0.64 2,871,000,000 38,685,900 2.090 2016-03-08
1521 2016-03-09 18,485,000 -367,000 0.64 2,871,000,000 38,079,100 2.060 2016-03-07
1522 2016-03-08 18,852,000 157,000 0.66 2,871,000,000 38,646,600 2.050 2016-03-04
1523 2016-03-07 18,695,000 -4,000 0.65 2,871,000,000 36,829,150 1.970 2016-03-03
1524 2016-03-04 18,699,000 -125,000 0.65 2,871,000,000 34,780,140 1.860 2016-03-02
1525 2016-03-03 18,824,000 100,000 0.66 2,871,000,000 33,318,480 1.770 2016-03-01
1526 2016-03-02 18,724,000 -30,000 0.65 2,871,000,000 32,018,040 1.710 2016-02-29
1527 2016-03-01 18,754,000 -1,000 0.65 2,871,000,000 33,007,040 1.760 2016-02-26
1528 2016-02-29 18,755,000 -18,000 0.65 2,871,000,000 32,633,700 1.740 2016-02-25
1529 2016-02-26 18,773,000 100,000 0.65 2,871,000,000 33,791,400 1.800 2016-02-24
1530 2016-02-25 18,673,000 -60,000 0.65 2,871,000,000 34,358,320 1.840 2016-02-23
1531 2016-02-24 18,733,000 44,000 0.65 2,871,000,000 34,468,720 1.840 2016-02-22
1532 2016-02-23 18,689,000 22,000 0.65 2,871,000,000 33,266,420 1.780 2016-02-19
1533 2016-02-22 18,667,000 -78,000 0.65 2,871,000,000 34,160,610 1.830 2016-02-18
1534 2016-02-19 18,745,000 -473,000 0.65 2,871,000,000 33,741,000 1.800 2016-02-17
1535 2016-02-18 19,218,000 500,000 0.67 2,871,000,000 32,862,780 1.710 2016-02-16
1536 2016-02-17 18,718,000 -50,000 0.65 2,871,000,000 30,884,700 1.650 2016-02-15
1537 2016-02-16 18,768,000 34,000 0.65 2,871,000,000 29,090,400 1.550 2016-02-12
1538 2016-02-15 18,734,000 70,000 0.65 2,871,000,000 30,723,760 1.640 2016-02-11
1539 2016-02-11 18,664,000 -1,000 0.65 2,871,000,000 32,288,720 1.730 2016-02-04
1540 2016-02-05 18,665,000 19,000 0.65 2,871,000,000 31,917,150 1.710 2016-02-03
1541 2016-02-04 18,646,000 29,000 0.65 2,871,000,000 33,749,260 1.810 2016-02-02
1542 2016-02-03 18,617,000 -30,000 0.65 2,871,000,000 33,324,430 1.790 2016-02-01
1543 2016-02-02 18,647,000 34,000 0.65 2,871,000,000 33,378,130 1.790 2016-01-29
1544 2016-01-29 18,613,000 -1,000 0.65 2,871,000,000 31,828,230 1.710 2016-01-27
1545 2016-01-27 18,614,000 -160,000 0.65 2,871,000,000 33,319,060 1.790 2016-01-25
1546 2016-01-26 18,774,000 -126,000 0.65 2,871,000,000 33,417,720 1.780 2016-01-22
1547 2016-01-25 18,900,000 -10,000 0.66 2,871,000,000 32,508,000 1.720 2016-01-21
1548 2016-01-22 18,910,000 20,000 0.66 2,871,000,000 33,848,900 1.790 2016-01-20
1549 2016-01-21 18,890,000 -24,000 0.66 2,871,000,000 36,079,900 1.910 2016-01-19
1550 2016-01-20 18,914,000 -210,000 0.66 2,871,000,000 33,666,920 1.780 2016-01-18
1551 2016-01-18 19,124,000 -300,000 0.67 2,871,000,000 36,144,360 1.890 2016-01-14
1552 2016-01-15 19,424,000 -150,000 0.68 2,871,000,000 36,517,120 1.880 2016-01-13
1553 2016-01-14 19,574,000 -160,000 0.68 2,871,000,000 37,386,340 1.910 2016-01-12
1554 2016-01-13 19,734,000 100,000 0.69 2,871,000,000 37,889,280 1.920 2016-01-11
1555 2016-01-12 19,634,000 87,000 0.68 2,871,000,000 39,857,020 2.030 2016-01-08
1556 2016-01-11 19,547,000 85,000 0.68 2,871,000,000 39,875,880 2.040 2016-01-07
1557 2016-01-08 19,462,000 10,000 0.68 2,871,000,000 42,621,780 2.190 2016-01-06
1558 2016-01-07 19,452,000 197,000 0.68 2,871,000,000 42,988,920 2.210 2016-01-05
1559 2016-01-06 19,255,000 82,000 0.67 2,871,000,000 42,361,000 2.200 2016-01-04
1560 2016-01-05 19,173,000 -8,000 0.67 2,871,000,000 44,864,820 2.340 2015-12-30
1561 2015-12-29 19,181,000 -160,000 0.67 2,871,000,000 44,116,300 2.300 2015-12-23
1562 2015-12-28 19,341,000 100,000 0.67 2,871,000,000 44,290,890 2.290 2015-12-22
1563 2015-12-23 19,241,000 -43,000 0.67 2,871,000,000 43,484,660 2.260 2015-12-21
1564 2015-12-22 19,284,000 180,000 0.67 2,871,000,000 42,810,480 2.220 2015-12-18
1565 2015-12-18 19,104,000 -100,000 0.67 2,871,000,000 43,939,200 2.300 2015-12-16
1566 2015-12-17 19,204,000 -224,000 0.67 2,871,000,000 43,977,160 2.290 2015-12-15
1567 2015-12-16 19,428,000 -116,000 0.68 2,871,000,000 45,072,960 2.320 2015-12-14
1568 2015-12-15 19,544,000 -1,432,000 0.68 2,871,000,000 45,342,080 2.320 2015-12-11
1569 2015-12-14 20,976,000 -267,000 0.73 2,871,000,000 48,874,080 2.330 2015-12-10
1570 2015-12-11 21,243,000 368,000 0.74 2,871,000,000 50,983,200 2.400 2015-12-09
1571 2015-12-01 20,875,000 -3,000,000 0.73 2,871,000,000 59,702,500 2.860 2015-11-27
1572 2015-11-04 23,875,000 1,000 0.83 2,871,000,000 68,282,500 2.860 2015-11-02
1573 2015-11-02 23,874,000 -11,000 0.83 2,871,000,000 68,279,640 2.860 2015-10-29
1574 2015-10-29 23,885,000 1,000 0.83 2,871,000,000 68,311,100 2.860 2015-10-27
1575 2015-09-07 23,884,000 3,000,000 0.83 2,871,000,000 68,308,240 2.860 2015-09-02
1576 2015-08-21 20,884,000 354,000 0.73 2,871,000,000 59,728,240 2.860 2015-08-19
1577 2015-08-20 20,530,000 -7,000 0.72 2,871,000,000 59,537,000 2.900 2015-08-18
1578 2015-08-19 20,537,000 816,000 0.72 2,871,000,000 64,280,810 3.130 2015-08-17
1579 2015-08-18 19,721,000 1,472,000 0.69 2,871,000,000 63,896,040 3.240 2015-08-14
1580 2015-08-17 18,249,000 -764,000 0.64 2,871,000,000 56,936,880 3.120 2015-08-13
1581 2015-08-14 19,013,000 -3,675,000 0.66 2,871,000,000 54,947,570 2.890 2015-08-12
1582 2015-08-13 22,688,000 -1,102,000 0.79 2,871,000,000 67,837,120 2.990 2015-08-11
1583 2015-08-12 23,790,000 2,782,000 0.83 2,871,000,000 73,749,000 3.100 2015-08-10
1584 2015-08-11 21,008,000 208,000 0.73 2,871,000,000 57,561,920 2.740 2015-08-07
1585 2015-08-10 20,800,000 -50,000 0.72 2,871,000,000 53,872,000 2.590 2015-08-06
1586 2015-08-07 20,850,000 -332,000 0.73 2,871,000,000 54,627,000 2.620 2015-08-05
1587 2015-08-06 21,182,000 530,000 0.74 2,871,000,000 54,649,560 2.580 2015-08-04
1588 2015-08-04 20,652,000 1,286,000 0.72 2,871,000,000 53,488,680 2.590 2015-07-31
1589 2015-08-03 19,366,000 21,000 0.67 2,871,000,000 51,126,240 2.640 2015-07-30
1590 2015-07-31 19,345,000 589,000 0.67 2,871,000,000 52,424,950 2.710 2015-07-29
1591 2015-07-30 18,756,000 130,000 0.65 2,871,000,000 48,202,920 2.570 2015-07-28
1592 2015-07-29 18,626,000 -1,835,000 0.65 2,871,000,000 48,613,860 2.610 2015-07-27
1593 2015-07-28 20,461,000 112,000 0.71 2,871,000,000 60,155,340 2.940 2015-07-24
1594 2015-07-27 20,349,000 -99,000 0.71 2,871,000,000 59,012,100 2.900 2015-07-23
1595 2015-07-24 20,448,000 60,000 0.71 2,871,000,000 58,890,240 2.880 2015-07-22
1596 2015-07-23 20,388,000 -360,000 0.71 2,871,000,000 60,552,360 2.970 2015-07-21
1597 2015-07-22 20,748,000 366,000 0.72 2,871,000,000 62,866,440 3.030 2015-07-20
1598 2015-07-21 20,382,000 67,000 0.71 2,871,000,000 59,923,080 2.940 2015-07-17
1599 2015-07-20 20,315,000 61,000 0.71 2,871,000,000 56,272,550 2.770 2015-07-16
1600 2015-07-16 20,254,000 302,000 0.71 2,871,000,000 56,711,200 2.800 2015-07-14
1601 2015-07-15 19,952,000 182,000 0.69 2,871,000,000 57,860,800 2.900 2015-07-13
1602 2015-07-14 19,770,000 393,000 0.69 2,871,000,000 55,949,100 2.830 2015-07-10
1603 2015-07-13 19,377,000 -277,000 0.67 2,871,000,000 51,155,280 2.640 2015-07-09
1604 2015-07-10 19,654,000 -323,000 0.68 2,871,000,000 44,614,580 2.270 2015-07-08
1605 2015-07-09 19,977,000 -158,000 0.70 2,871,000,000 50,342,040 2.520 2015-07-07
1606 2015-07-08 20,135,000 29,000 0.70 2,871,000,000 55,169,900 2.740 2015-07-06
1607 2015-07-07 20,106,000 -995,000 0.70 2,871,000,000 61,122,240 3.040 2015-07-03
1608 2015-07-06 21,101,000 75,000 0.73 2,871,000,000 66,468,150 3.150 2015-07-02
1609 2015-07-03 21,026,000 -110,000 0.73 2,871,000,000 70,857,620 3.370 2015-06-30
1610 2015-07-02 21,136,000 -384,000 0.74 2,871,000,000 69,537,440 3.290 2015-06-29
1611 2015-06-30 21,520,000 820,000 0.75 2,871,000,000 75,965,600 3.530 2015-06-26
1612 2015-06-29 20,700,000 -217,000 0.72 2,871,000,000 74,106,000 3.580 2015-06-25
1613 2015-06-26 20,917,000 -44,000 0.73 2,871,000,000 77,183,730 3.690 2015-06-24
1614 2015-06-25 20,961,000 97,000 0.73 2,871,000,000 75,459,600 3.600 2015-06-23
1615 2015-06-24 20,864,000 112,000 0.73 2,871,000,000 73,649,920 3.530 2015-06-22
1616 2015-06-23 20,752,000 235,000 0.72 2,871,000,000 75,952,320 3.660 2015-06-19
1617 2015-06-19 20,517,000 88,000 0.71 2,871,000,000 78,580,110 3.830 2015-06-17
1618 2015-06-18 20,429,000 68,000 0.71 2,871,000,000 77,834,490 3.810 2015-06-16
1619 2015-06-17 20,361,000 32,000 0.71 2,871,000,000 81,647,610 4.010 2015-06-15
1620 2015-06-16 20,329,000 464,000 0.71 2,871,000,000 83,552,190 4.110 2015-06-12
1621 2015-06-15 19,865,000 -155,000 0.69 2,871,000,000 78,069,450 3.930 2015-06-11
1622 2015-06-12 20,020,000 -1,211,000 0.70 2,871,000,000 77,477,400 3.870 2015-06-10
1623 2015-06-11 21,231,000 -2,000 0.74 2,871,000,000 83,225,520 3.920 2015-06-09
1624 2015-06-10 21,233,000 182,000 0.74 2,871,000,000 85,568,990 4.030 2015-06-08
1625 2015-06-09 21,051,000 -513,000 0.73 2,871,000,000 86,098,590 4.090 2015-06-05
1626 2015-06-08 21,564,000 -449,000 0.75 2,871,000,000 87,981,120 4.080 2015-06-04
1627 2015-06-05 22,013,000 -775,000 0.77 2,871,000,000 91,574,080 4.160 2015-06-03
1628 2015-06-04 22,788,000 52,000 0.79 2,871,000,000 96,393,240 4.230 2015-06-02
1629 2015-06-03 22,736,000 172,000 0.79 2,871,000,000 92,080,800 4.050 2015-06-01
1630 2015-06-02 22,564,000 92,000 0.79 2,871,000,000 91,384,200 4.050 2015-05-29
1631 2015-06-01 22,472,000 359,000 0.78 2,871,000,000 91,236,320 4.060 2015-05-28
1632 2015-05-29 22,113,000 -424,000 0.77 2,871,000,000 93,095,730 4.210 2015-05-27
1633 2015-05-28 22,537,000 -1,002,000 0.78 2,871,000,000 95,782,250 4.250 2015-05-26
1634 2015-05-27 23,539,000 378,000 0.82 2,871,000,000 97,216,070 4.130 2015-05-22
1635 2015-05-26 23,161,000 -37,000 0.81 2,871,000,000 95,654,930 4.130 2015-05-21
1636 2015-05-22 23,198,000 -35,000 0.81 2,871,000,000 96,271,700 4.150 2015-05-20
1637 2015-05-21 23,233,000 -200,000 0.81 2,871,000,000 95,255,300 4.100 2015-05-19
1638 2015-05-20 23,433,000 53,000 0.82 2,871,000,000 93,029,010 3.970 2015-05-18
1639 2015-05-19 23,380,000 -53,000 0.81 2,871,000,000 94,689,000 4.050 2015-05-15
1640 2015-05-18 23,433,000 160,000 0.82 2,871,000,000 93,029,010 3.970 2015-05-14
1641 2015-05-15 23,273,000 183,000 0.81 2,871,000,000 92,859,270 3.990 2015-05-13
1642 2015-05-14 23,090,000 -91,000 0.80 2,871,000,000 94,438,100 4.090 2015-05-12
1643 2015-05-13 23,181,000 132,000 0.81 2,871,000,000 96,896,580 4.180 2015-05-11
1644 2015-05-12 23,049,000 -224,000 0.80 2,871,000,000 96,575,310 4.190 2015-05-08
1645 2015-05-11 23,273,000 18,000 0.81 2,871,000,000 90,066,510 3.870 2015-05-07
1646 2015-05-08 23,255,000 927,000 0.81 2,871,000,000 96,973,350 4.170 2015-05-06
1647 2015-05-07 22,328,000 -527,000 0.78 2,871,000,000 95,340,560 4.270 2015-05-05
1648 2015-05-06 22,855,000 59,000 0.80 2,871,000,000 103,761,700 4.540 2015-05-04
1649 2015-05-05 22,796,000 35,000 0.79 2,871,000,000 104,633,640 4.590 2015-04-30
1650 2015-05-04 22,761,000 -4,814,000 0.79 2,871,000,000 103,562,550 4.550 2015-04-29
1651 2015-04-30 27,575,000 107,000 0.96 2,871,000,000 129,878,250 4.710 2015-04-28
1652 2015-04-29 27,468,000 2,152,000 0.96 2,871,000,000 126,078,120 4.590 2015-04-27
1653 2015-04-28 25,316,000 1,216,000 0.88 2,871,000,000 110,124,600 4.350 2015-04-24
1654 2015-04-27 24,100,000 -3,289,000 0.84 2,871,000,000 104,594,000 4.340 2015-04-23
1655 2015-04-24 27,389,000 4,693,000 0.95 2,871,000,000 115,581,580 4.220 2015-04-22
1656 2015-04-23 22,696,000 -823,000 0.79 2,871,000,000 88,968,320 3.920 2015-04-21
1657 2015-04-22 23,519,000 -310,000 0.82 2,871,000,000 96,663,090 4.110 2015-04-20
1658 2015-04-21 23,829,000 3,532,000 0.83 2,871,000,000 97,698,900 4.100 2015-04-17
1659 2015-04-20 20,297,000 2,136,000 0.71 2,871,000,000 77,940,480 3.840 2015-04-16
1660 2015-04-17 18,161,000 694,000 0.63 2,871,000,000 69,738,240 3.840 2015-04-15
1661 2015-04-16 17,467,000 44,000 0.61 2,871,000,000 67,771,960 3.880 2015-04-14
1662 2015-04-15 17,423,000 1,804,000 0.61 2,871,000,000 70,911,610 4.070 2015-04-13
1663 2015-04-14 15,619,000 -1,318,000 0.54 2,871,000,000 61,695,050 3.950 2015-04-10
1664 2015-04-13 16,937,000 -1,404,000 0.59 2,871,000,000 64,699,340 3.820 2015-04-09
1665 2015-04-10 18,341,000 715,000 0.64 2,871,000,000 71,163,080 3.880 2015-04-08
1666 2015-04-09 17,626,000 1,580,000 0.61 2,871,000,000 56,931,980 3.230 2015-04-02
1667 2015-04-08 16,046,000 -143,000 0.56 2,871,000,000 48,138,000 3.000 2015-04-01
1668 2015-04-02 16,189,000 252,000 0.56 2,871,000,000 46,138,650 2.850 2015-03-31
1669 2015-04-01 15,937,000 174,000 0.56 2,871,000,000 47,332,890 2.970 2015-03-30
1670 2015-03-31 15,763,000 1,383,000 0.55 2,871,000,000 38,776,980 2.460 2015-03-27
1671 2015-03-30 14,380,000 -361,000 0.50 2,871,000,000 34,655,800 2.410 2015-03-26
1672 2015-03-27 14,741,000 -3,000 0.51 2,871,000,000 35,673,220 2.420 2015-03-25
1673 2015-03-26 14,744,000 70,000 0.51 2,871,000,000 35,827,920 2.430 2015-03-24
1674 2015-03-25 14,674,000 -2,000 0.51 2,871,000,000 35,804,560 2.440 2015-03-23
1675 2015-03-24 14,676,000 122,000 0.51 2,871,000,000 35,956,200 2.450 2015-03-20
1676 2015-03-23 14,554,000 -18,000 0.51 2,871,000,000 35,220,680 2.420 2015-03-19
1677 2015-03-18 14,572,000 16,000 0.51 2,871,000,000 34,389,920 2.360 2015-03-16
1678 2015-03-16 14,556,000 205,000 0.51 2,871,000,000 34,061,040 2.340 2015-03-12
1679 2015-03-12 14,351,000 -100,000 0.50 2,871,000,000 33,724,850 2.350 2015-03-10
1680 2015-03-11 14,451,000 10,000 0.50 2,871,000,000 34,682,400 2.400 2015-03-09
1681 2015-03-10 14,441,000 -323,000 0.50 2,871,000,000 33,936,350 2.350 2015-03-06
1682 2015-03-09 14,764,000 -153,000 0.51 2,871,000,000 35,285,960 2.390 2015-03-05
1683 2015-03-06 14,917,000 -50,000 0.52 2,871,000,000 35,949,970 2.410 2015-03-04
1684 2015-03-05 14,967,000 -113,000 0.52 2,871,000,000 36,220,140 2.420 2015-03-03
1685 2015-03-04 15,080,000 -374,000 0.53 2,871,000,000 36,946,000 2.450 2015-03-02
1686 2015-03-03 15,454,000 -123,000 0.54 2,871,000,000 38,171,380 2.470 2015-02-27
1687 2015-03-02 15,577,000 -490,000 0.54 2,871,000,000 38,007,880 2.440 2015-02-26
1688 2015-02-27 16,067,000 150,000 0.56 2,871,000,000 36,954,100 2.300 2015-02-25
1689 2015-02-26 15,917,000 2,000 0.55 2,871,000,000 36,768,270 2.310 2015-02-24
1690 2015-02-23 15,915,000 40,000 0.55 2,871,000,000 35,172,150 2.210 2015-02-16
1691 2015-02-17 15,875,000 100,000 0.55 2,871,000,000 35,242,500 2.220 2015-02-13
1692 2015-02-16 15,775,000 170,000 0.55 2,871,000,000 34,547,250 2.190 2015-02-12
1693 2015-02-13 15,605,000 28,000 0.54 2,871,000,000 33,394,700 2.140 2015-02-11
1694 2015-02-12 15,577,000 -42,000 0.54 2,871,000,000 33,490,550 2.150 2015-02-10
1695 2015-02-11 15,619,000 570,000 0.54 2,871,000,000 33,268,470 2.130 2015-02-09
1696 2015-02-10 15,049,000 -24,000 0.52 2,871,000,000 33,709,760 2.240 2015-02-06
1697 2015-02-09 15,073,000 100,000 0.53 2,871,000,000 33,311,330 2.210 2015-02-05
1698 2015-02-06 14,973,000 39,000 0.52 2,871,000,000 33,988,710 2.270 2015-02-04
1699 2015-02-05 14,934,000 66,000 0.52 2,871,000,000 35,094,900 2.350 2015-02-03
1700 2015-02-04 14,868,000 54,000 0.52 2,871,000,000 34,642,440 2.330 2015-02-02
1701 2015-02-03 14,814,000 -14,000 0.52 2,871,000,000 35,553,600 2.400 2015-01-30
1702 2015-02-02 14,828,000 -998,000 0.52 2,871,000,000 35,290,640 2.380 2015-01-29
1703 2015-01-30 15,826,000 -7,000 0.55 2,871,000,000 38,615,440 2.440 2015-01-28
1704 2015-01-28 15,833,000 -43,000 0.55 2,871,000,000 39,424,170 2.490 2015-01-26
1705 2015-01-27 15,876,000 -9,000 0.55 2,871,000,000 40,007,520 2.520 2015-01-23
1706 2015-01-26 15,885,000 11,000 0.55 2,871,000,000 38,759,400 2.440 2015-01-22
1707 2015-01-23 15,874,000 -1,715,000 0.55 2,871,000,000 39,050,040 2.460 2015-01-21
1708 2015-01-22 17,589,000 -16,000 0.61 2,871,000,000 43,093,050 2.450 2015-01-20
1709 2015-01-21 17,605,000 62,000 0.61 2,871,000,000 41,899,900 2.380 2015-01-19
1710 2015-01-19 17,543,000 33,000 0.61 2,871,000,000 44,208,360 2.520 2015-01-15
1711 2015-01-15 17,510,000 -4,000 0.61 2,871,000,000 45,350,900 2.590 2015-01-13
1712 2015-01-14 17,514,000 -156,000 0.61 2,871,000,000 44,835,840 2.560 2015-01-12
1713 2015-01-13 17,670,000 -20,000 0.62 2,871,000,000 46,648,800 2.640 2015-01-09
1714 2015-01-12 17,690,000 -202,000 0.62 2,871,000,000 46,347,800 2.620 2015-01-08
1715 2015-01-09 17,892,000 -19,000 0.62 2,871,000,000 47,413,800 2.650 2015-01-07
1716 2015-01-08 17,911,000 -54,000 0.62 2,871,000,000 47,822,370 2.670 2015-01-06
1717 2015-01-07 17,965,000 -38,000 0.63 2,871,000,000 48,146,200 2.680 2015-01-05
1718 2015-01-06 18,003,000 -171,000 0.63 2,871,000,000 48,788,130 2.710 2015-01-02
1719 2015-01-05 18,174,000 96,000 0.63 2,871,000,000 46,707,180 2.570 2014-12-30
1720 2015-01-02 18,078,000 -298,000 0.63 2,871,000,000 47,545,140 2.630 2014-12-29
1721 2014-12-30 18,376,000 371,000 0.64 2,871,000,000 46,307,520 2.520 2014-12-23
1722 2014-12-29 18,005,000 2,368,000 0.63 2,871,000,000 46,452,900 2.580 2014-12-22
1723 2014-12-23 15,637,000 658,000 0.54 2,871,000,000 40,968,940 2.620 2014-12-19
1724 2014-12-22 14,979,000 -51,000 0.52 2,871,000,000 37,447,500 2.500 2014-12-18
1725 2014-12-19 15,030,000 140,000 0.52 2,871,000,000 35,921,700 2.390 2014-12-17
1726 2014-12-18 14,890,000 -17,000 0.52 2,871,000,000 36,033,800 2.420 2014-12-16
1727 2014-12-17 14,907,000 -300,000 0.52 2,871,000,000 36,522,150 2.450 2014-12-15
1728 2014-12-16 15,207,000 -140,000 0.53 2,871,000,000 35,128,170 2.310 2014-12-12
1729 2014-12-15 15,347,000 -10,000 0.53 2,871,000,000 35,144,630 2.290 2014-12-11
1730 2014-12-12 15,357,000 45,000 0.53 2,871,000,000 35,013,960 2.280 2014-12-10
1731 2014-12-11 15,312,000 -170,000 0.53 2,871,000,000 33,839,520 2.210 2014-12-09
1732 2014-12-10 15,482,000 59,000 0.54 2,871,000,000 35,453,780 2.290 2014-12-08
1733 2014-12-09 15,423,000 72,000 0.54 2,871,000,000 33,313,680 2.160 2014-12-05
1734 2014-12-08 15,351,000 -10,000 0.53 2,871,000,000 33,618,690 2.190 2014-12-04
1735 2014-12-05 15,361,000 1,000 0.54 2,871,000,000 33,179,760 2.160 2014-12-03
1736 2014-12-04 15,360,000 -68,000 0.54 2,871,000,000 32,716,800 2.130 2014-12-02
1737 2014-12-03 15,428,000 255,000 0.54 2,871,000,000 32,244,520 2.090 2014-12-01
1738 2014-12-02 15,173,000 48,000 0.53 2,871,000,000 33,532,330 2.210 2014-11-28
1739 2014-12-01 15,125,000 -23,000 0.53 2,871,000,000 33,880,000 2.240 2014-11-27
1740 2014-11-28 15,148,000 176,000 0.53 2,871,000,000 34,234,480 2.260 2014-11-26
1741 2014-11-27 14,972,000 40,000 0.52 2,871,000,000 33,687,000 2.250 2014-11-25
1742 2014-11-26 14,932,000 -380,000 0.52 2,871,000,000 34,791,560 2.330 2014-11-24
1743 2014-11-25 15,312,000 62,000 0.53 2,871,000,000 33,686,400 2.200 2014-11-21
1744 2014-11-21 15,250,000 73,000 0.53 2,871,000,000 32,635,000 2.140 2014-11-19
1745 2014-11-20 15,177,000 105,000 0.53 2,871,000,000 33,541,170 2.210 2014-11-18
1746 2014-11-19 15,072,000 146,000 0.52 2,871,000,000 34,062,720 2.260 2014-11-17
1747 2014-11-18 14,926,000 -80,000 0.52 2,871,000,000 36,270,180 2.430 2014-11-14
1748 2014-11-17 15,006,000 -20,000 0.52 2,871,000,000 36,014,400 2.400 2014-11-13
1749 2014-11-14 15,026,000 -146,000 0.52 2,871,000,000 36,062,400 2.400 2014-11-12
1750 2014-11-13 15,172,000 -63,000 0.53 2,871,000,000 36,109,360 2.380 2014-11-11
1751 2014-11-12 15,235,000 -351,000 0.53 2,871,000,000 37,782,800 2.480 2014-11-10
1752 2014-11-11 15,586,000 10,000 0.54 2,871,000,000 35,380,220 2.270 2014-11-07
1753 2014-11-10 15,576,000 13,000 0.54 2,871,000,000 36,292,080 2.330 2014-11-06
1754 2014-11-07 15,563,000 -170,000 0.54 2,871,000,000 36,417,420 2.340 2014-11-05
1755 2014-11-06 15,733,000 -118,000 0.55 2,871,000,000 36,972,550 2.350 2014-11-04
1756 2014-11-05 15,851,000 66,000 0.55 2,871,000,000 34,396,670 2.170 2014-11-03
1757 2014-11-04 15,785,000 -113,000 0.55 2,871,000,000 33,622,050 2.130 2014-10-31
1758 2014-11-03 15,898,000 46,000 0.55 2,871,000,000 33,703,760 2.120 2014-10-30
1759 2014-10-31 15,852,000 1,000 0.55 2,871,000,000 33,289,200 2.100 2014-10-29
1760 2014-10-30 15,851,000 19,000 0.55 2,871,000,000 33,287,100 2.100 2014-10-28
1761 2014-10-29 15,832,000 45,000 0.55 2,871,000,000 32,297,280 2.040 2014-10-27
1762 2014-10-28 15,787,000 61,000 0.55 2,871,000,000 32,836,960 2.080 2014-10-24
1763 2014-10-24 15,726,000 -66,000 0.55 2,871,000,000 33,810,900 2.150 2014-10-22
1764 2014-10-23 15,792,000 -20,000 0.55 2,871,000,000 33,163,200 2.100 2014-10-21
1765 2014-10-22 15,812,000 33,000 0.55 2,871,000,000 33,521,440 2.120 2014-10-20
1766 2014-10-21 15,779,000 23,000 0.55 2,871,000,000 33,767,060 2.140 2014-10-17
1767 2014-10-20 15,756,000 -317,000 0.55 2,871,000,000 34,348,080 2.180 2014-10-16
1768 2014-10-17 16,073,000 -9,000 0.56 2,871,000,000 35,360,600 2.200 2014-10-15
1769 2014-10-16 16,082,000 -300,000 0.56 2,871,000,000 35,058,760 2.180 2014-10-14
1770 2014-10-15 16,382,000 -86,000 0.57 2,871,000,000 36,204,220 2.210 2014-10-13
1771 2014-10-13 16,468,000 10,000 0.57 2,871,000,000 38,041,080 2.310 2014-10-09
1772 2014-10-10 16,458,000 -1,000 0.57 2,871,000,000 36,536,760 2.220 2014-10-08
1773 2014-10-09 16,459,000 95,000 0.57 2,871,000,000 36,538,980 2.220 2014-10-07
1774 2014-10-08 16,364,000 -12,000 0.57 2,871,000,000 36,491,720 2.230 2014-10-06
1775 2014-10-07 16,376,000 125,000 0.57 2,871,000,000 35,863,440 2.190 2014-10-03
1776 2014-10-06 16,251,000 -235,000 0.57 2,871,000,000 34,614,630 2.130 2014-09-30
1777 2014-10-03 16,486,000 189,000 0.57 2,871,000,000 35,939,480 2.180 2014-09-29
1778 2014-09-30 16,297,000 -485,000 0.57 2,871,000,000 35,853,400 2.200 2014-09-26
1779 2014-09-29 16,782,000 -360,000 0.58 2,871,000,000 37,759,500 2.250 2014-09-25
1780 2014-09-26 17,142,000 1,218,000 0.60 2,871,000,000 38,226,660 2.230 2014-09-24
1781 2014-09-25 15,924,000 263,000 0.55 2,871,000,000 31,688,760 1.990 2014-09-23
1782 2014-09-24 15,661,000 -217,000 0.55 2,871,000,000 31,008,780 1.980 2014-09-22
1783 2014-09-23 15,878,000 613,000 0.55 2,871,000,000 32,867,460 2.070 2014-09-19
1784 2014-09-22 15,265,000 -36,000 0.53 2,871,000,000 31,293,250 2.050 2014-09-18
1785 2014-09-19 15,301,000 105,000 0.53 2,871,000,000 31,673,070 2.070 2014-09-17
1786 2014-09-18 15,196,000 -164,000 0.53 2,871,000,000 31,303,760 2.060 2014-09-16
1787 2014-09-17 15,360,000 64,000 0.54 2,871,000,000 29,644,800 1.930 2014-09-15
1788 2014-09-16 15,296,000 -10,000 0.53 2,871,000,000 29,521,280 1.930 2014-09-12
1789 2014-09-15 15,306,000 25,000 0.53 2,871,000,000 28,775,280 1.880 2014-09-11
1790 2014-09-12 15,281,000 5,000 0.53 2,871,000,000 28,575,470 1.870 2014-09-10
1791 2014-09-11 15,276,000 -139,000 0.53 2,871,000,000 29,024,400 1.900 2014-09-08
1792 2014-09-10 15,415,000 45,000 0.54 2,871,000,000 29,288,500 1.900 2014-09-05
1793 2014-09-08 15,370,000 -16,000 0.54 2,871,000,000 29,510,400 1.920 2014-09-04
1794 2014-09-05 15,386,000 -290,000 0.54 2,871,000,000 29,233,400 1.900 2014-09-03
1795 2014-09-04 15,676,000 938,000 0.55 2,871,000,000 29,784,400 1.900 2014-09-02
1796 2014-09-03 14,738,000 -403,000 0.51 2,871,000,000 27,560,060 1.870 2014-09-01
1797 2014-09-02 15,141,000 -76,000 0.53 2,871,000,000 28,767,900 1.900 2014-08-29
1798 2014-09-01 15,217,000 522,000 0.53 2,871,000,000 28,151,450 1.850 2014-08-28
1799 2014-08-28 14,695,000 -210,000 0.51 2,871,000,000 27,773,550 1.890 2014-08-26
1800 2014-08-27 14,905,000 -45,000 0.52 2,871,000,000 28,170,450 1.890 2014-08-25
1801 2014-08-26 14,950,000 -355,000 0.52 2,871,000,000 28,106,000 1.880 2014-08-22
1802 2014-08-25 15,305,000 292,000 0.53 2,871,000,000 28,008,150 1.830 2014-08-21
1803 2014-08-22 15,013,000 153,000 0.52 2,871,000,000 28,524,700 1.900 2014-08-20
1804 2014-08-21 14,860,000 373,000 0.52 2,871,000,000 29,125,600 1.960 2014-08-19
1805 2014-08-20 14,487,000 534,000 0.50 2,871,000,000 28,539,390 1.970 2014-08-18
1806 2014-08-19 13,953,000 592,000 0.49 2,871,000,000 27,626,940 1.980 2014-08-15
1807 2014-08-18 13,361,000 -718,000 0.47 2,871,000,000 26,053,950 1.950 2014-08-14
1808 2014-08-15 14,079,000 -1,245,000 0.49 2,871,000,000 27,876,420 1.980 2014-08-13
1809 2014-08-14 15,324,000 -715,000 0.53 2,871,000,000 29,728,560 1.940 2014-08-12
1810 2014-08-13 16,039,000 -65,000 0.56 2,871,000,000 29,511,760 1.840 2014-08-11
1811 2014-08-12 16,104,000 -25,000 0.56 2,871,000,000 28,665,120 1.780 2014-08-08
1812 2014-08-11 16,129,000 35,000 0.56 2,871,000,000 28,870,910 1.790 2014-08-07
1813 2014-08-08 16,094,000 370,000 0.56 2,871,000,000 29,612,960 1.840 2014-08-06
1814 2014-08-07 15,724,000 -1,453,000 0.55 2,871,000,000 27,831,480 1.770 2014-08-05
1815 2014-08-06 17,177,000 -460,000 0.60 2,871,000,000 29,887,980 1.740 2014-08-04
1816 2014-08-05 17,637,000 30,000 0.61 2,871,000,000 29,277,420 1.660 2014-08-01
1817 2014-08-04 17,607,000 1,178,000 0.61 2,871,000,000 29,755,830 1.690 2014-07-31
1818 2014-08-01 16,429,000 -9,000 0.57 2,871,000,000 27,929,300 1.700 2014-07-30
1819 2014-07-31 16,438,000 464,000 0.57 2,871,000,000 28,108,980 1.710 2014-07-29
1820 2014-07-30 15,974,000 311,000 0.56 2,871,000,000 27,155,800 1.700 2014-07-28
1821 2014-07-29 15,663,000 -50,000 0.55 2,871,000,000 26,627,100 1.700 2014-07-25
1822 2014-07-28 15,713,000 -29,000 0.55 2,871,000,000 26,554,970 1.690 2014-07-24
1823 2014-07-25 15,742,000 -40,000 0.55 2,871,000,000 27,548,500 1.750 2014-07-23
1824 2014-07-24 15,782,000 -22,000 0.55 2,871,000,000 27,145,040 1.720 2014-07-22
1825 2014-07-23 15,804,000 -854,000 0.55 2,871,000,000 26,550,720 1.680 2014-07-21
1826 2014-07-22 16,658,000 135,000 0.58 2,871,000,000 28,152,020 1.690 2014-07-18
1827 2014-07-21 16,523,000 -10,000 0.58 2,871,000,000 27,593,410 1.670 2014-07-17
1828 2014-07-18 16,533,000 744,000 0.58 2,871,000,000 27,444,780 1.660 2014-07-16
1829 2014-07-17 15,789,000 120,000 0.55 2,871,000,000 25,420,290 1.610 2014-07-15
1830 2014-07-16 15,669,000 -25,000 0.55 2,871,000,000 25,853,850 1.650 2014-07-14
1831 2014-07-15 15,694,000 -20,000 0.55 2,871,000,000 24,796,520 1.580 2014-07-11
1832 2014-07-11 15,714,000 71,000 0.55 2,871,000,000 24,513,840 1.560 2014-07-09
1833 2014-07-10 15,643,000 -142,000 0.54 2,871,000,000 24,715,940 1.580 2014-07-08
1834 2014-07-08 15,785,000 -24,000 0.55 2,871,000,000 24,940,300 1.580 2014-07-04
1835 2014-07-07 15,809,000 -107,000 0.55 2,871,000,000 24,820,130 1.570 2014-07-03
1836 2014-07-04 15,916,000 27,000 0.55 2,871,000,000 24,033,160 1.510 2014-07-02
1837 2014-07-03 15,889,000 23,000 0.55 2,871,000,000 23,833,500 1.500 2014-06-30
1838 2014-07-02 15,866,000 26,000 0.55 2,871,000,000 23,799,000 1.500 2014-06-27
1839 2014-06-30 15,840,000 -203,000 0.55 2,871,000,000 23,918,400 1.510 2014-06-26
1840 2014-06-26 16,043,000 58,000 0.56 2,871,000,000 24,385,360 1.520 2014-06-24
1841 2014-06-25 15,985,000 -276,000 0.56 2,871,000,000 24,137,350 1.510 2014-06-23
1842 2014-06-24 16,261,000 -13,000 0.57 2,871,000,000 24,879,330 1.530 2014-06-20
1843 2014-06-19 16,274,000 34,000 0.57 2,871,000,000 25,061,960 1.540 2014-06-17
1844 2014-06-18 16,240,000 -200,000 0.57 2,871,000,000 25,821,600 1.590 2014-06-16
1845 2014-06-17 16,440,000 -11,000 0.57 2,871,000,000 25,646,400 1.560 2014-06-13
1846 2014-06-16 16,451,000 195,000 0.57 2,871,000,000 25,663,560 1.560 2014-06-12
1847 2014-06-13 16,256,000 -3,000 0.57 2,871,000,000 25,359,360 1.560 2014-06-11
1848 2014-06-12 16,259,000 -528,000 0.57 2,871,000,000 24,713,680 1.520 2014-06-10
1849 2014-06-11 16,787,000 -25,000 0.58 2,871,000,000 25,684,110 1.530 2014-06-09
1850 2014-06-10 16,812,000 -1,000 0.59 2,871,000,000 25,218,000 1.500 2014-06-06
1851 2014-06-09 16,813,000 -1,000 0.59 2,871,000,000 25,555,760 1.520 2014-06-05
1852 2014-06-06 16,814,000 -50,000 0.59 2,871,000,000 25,557,280 1.520 2014-06-04
1853 2014-06-05 16,864,000 -25,000 0.59 2,871,000,000 25,127,360 1.490 2014-06-03
1854 2014-06-04 16,889,000 -1,000 0.59 2,871,000,000 24,657,940 1.460 2014-05-30
1855 2014-05-28 16,890,000 -130,000 0.59 2,871,000,000 24,828,300 1.470 2014-05-26
1856 2014-05-23 17,020,000 -450,000 0.59 2,871,000,000 24,338,600 1.430 2014-05-21
1857 2014-05-22 17,470,000 1,000 0.61 2,871,000,000 25,506,200 1.460 2014-05-20
1858 2014-05-20 17,469,000 -13,000 0.61 2,871,000,000 25,854,120 1.480 2014-05-16
1859 2014-05-16 17,482,000 28,000 0.61 2,871,000,000 26,048,180 1.490 2014-05-14
1860 2014-05-15 17,454,000 -3,000 0.61 2,871,000,000 26,006,460 1.490 2014-05-13
1861 2014-05-14 17,457,000 -90,000 0.61 2,871,000,000 26,360,070 1.510 2014-05-12
1862 2014-05-13 17,547,000 190,000 0.61 2,871,000,000 25,969,560 1.480 2014-05-09
1863 2014-05-09 17,357,000 -22,000 0.60 2,871,000,000 25,167,650 1.450 2014-05-07
1864 2014-05-08 17,379,000 20,000 0.61 2,871,000,000 25,720,920 1.480 2014-05-05
1865 2014-05-07 17,359,000 50,000 0.60 2,871,000,000 26,038,500 1.500 2014-05-02
1866 2014-05-05 17,309,000 25,000 0.60 2,871,000,000 25,790,410 1.490 2014-04-30
1867 2014-05-02 17,284,000 150,000 0.60 2,871,000,000 25,926,000 1.500 2014-04-29
1868 2014-04-30 17,134,000 -200,000 0.60 2,871,000,000 25,529,660 1.490 2014-04-28
1869 2014-04-29 17,334,000 141,000 0.60 2,871,000,000 25,827,660 1.490 2014-04-25
1870 2014-04-28 17,193,000 -32,000 0.60 2,871,000,000 25,961,430 1.510 2014-04-24
1871 2014-04-25 17,225,000 20,000 0.60 2,871,000,000 25,493,000 1.480 2014-04-23
1872 2014-04-24 17,205,000 -25,000 0.60 2,871,000,000 25,979,550 1.510 2014-04-22
1873 2014-04-23 17,230,000 54,000 0.60 2,871,000,000 25,845,000 1.500 2014-04-17
1874 2014-04-22 17,176,000 256,000 0.60 2,871,000,000 25,935,760 1.510 2014-04-16
1875 2014-04-17 16,920,000 513,000 0.59 2,871,000,000 25,718,400 1.520 2014-04-15
1876 2014-04-16 16,407,000 -139,000 0.57 2,871,000,000 24,938,640 1.520 2014-04-14
1877 2014-04-15 16,546,000 -318,000 0.58 2,871,000,000 25,646,300 1.550 2014-04-11
1878 2014-04-14 16,864,000 -203,000 0.59 2,871,000,000 26,476,480 1.570 2014-04-10
1879 2014-04-11 17,067,000 -134,000 0.59 2,871,000,000 24,917,820 1.460 2014-04-09
1880 2014-04-10 17,201,000 -190,000 0.60 2,871,000,000 25,285,470 1.470 2014-04-08
1881 2014-04-09 17,391,000 -92,000 0.61 2,871,000,000 25,216,950 1.450 2014-04-07
1882 2014-04-08 17,483,000 -40,000 0.61 2,871,000,000 24,126,540 1.380 2014-04-04
1883 2014-04-07 17,523,000 60,000 0.61 2,871,000,000 24,181,740 1.380 2014-04-03
1884 2014-04-03 17,463,000 426,000 0.61 2,871,000,000 23,749,680 1.360 2014-04-01
1885 2014-04-02 17,037,000 199,000 0.59 2,871,000,000 22,488,840 1.320 2014-03-31
1886 2014-04-01 16,838,000 174,000 0.59 2,871,000,000 21,552,640 1.280 2014-03-28
1887 2014-03-31 16,664,000 50,000 0.58 2,871,000,000 20,830,000 1.250 2014-03-27
1888 2014-03-28 16,614,000 100,000 0.58 2,871,000,000 20,933,640 1.260 2014-03-26
1889 2014-03-26 16,514,000 29,000 0.58 2,871,000,000 20,642,500 1.250 2014-03-24
1890 2014-03-25 16,485,000 7,000 0.57 2,871,000,000 21,100,800 1.280 2014-03-21
1891 2014-03-24 16,478,000 -3,000 0.57 2,871,000,000 21,091,840 1.280 2014-03-20
1892 2014-03-19 16,481,000 -55,000 0.57 2,871,000,000 21,590,110 1.310 2014-03-17
1893 2014-03-18 16,536,000 -15,000 0.58 2,871,000,000 20,835,360 1.260 2014-03-14
1894 2014-03-17 16,551,000 -1,000 0.58 2,871,000,000 20,688,750 1.250 2014-03-13
1895 2014-03-13 16,552,000 40,000 0.58 2,871,000,000 21,186,560 1.280 2014-03-11
1896 2014-03-12 16,512,000 105,000 0.58 2,871,000,000 20,805,120 1.260 2014-03-10
1897 2014-03-07 16,407,000 -2,000 0.57 2,871,000,000 20,836,890 1.270 2014-03-05
1898 2014-03-06 16,409,000 15,000 0.57 2,871,000,000 21,003,520 1.280 2014-03-04
1899 2014-03-04 16,394,000 -10,000 0.57 2,871,000,000 21,476,140 1.310 2014-02-28
1900 2014-02-28 16,404,000 -3,000 0.57 2,871,000,000 21,817,320 1.330 2014-02-26
1901 2014-02-27 16,407,000 -1,000 0.57 2,871,000,000 21,821,310 1.330 2014-02-25
1902 2014-02-26 16,408,000 -93,000 0.57 2,871,000,000 21,986,720 1.340 2014-02-24
1903 2014-02-20 16,501,000 -1,000 0.57 2,871,000,000 22,606,370 1.370 2014-02-18
1904 2014-02-19 16,502,000 45,000 0.57 2,871,000,000 22,772,760 1.380 2014-02-17
1905 2014-02-13 16,457,000 -150,000 0.57 2,871,000,000 22,216,950 1.350 2014-02-11
1906 2014-02-12 16,607,000 -170,000 0.58 2,871,000,000 22,253,380 1.340 2014-02-10
1907 2014-02-11 16,777,000 -200,000 0.58 2,871,000,000 22,648,950 1.350 2014-02-07
1908 2014-02-10 16,977,000 -14,000 0.59 2,871,000,000 22,579,410 1.330 2014-02-06
1909 2014-02-07 16,991,000 -116,000 0.59 2,871,000,000 22,598,030 1.330 2014-02-05
1910 2014-02-06 17,107,000 -3,000 0.60 2,871,000,000 22,410,170 1.310 2014-02-04
1911 2014-02-05 17,110,000 -41,000 0.60 2,871,000,000 23,098,500 1.350 2014-01-29
1912 2014-02-04 17,151,000 39,000 0.60 2,871,000,000 23,496,870 1.370 2014-01-28
1913 2014-01-29 17,112,000 1,130,000 0.60 2,871,000,000 22,245,600 1.300 2014-01-27
1914 2014-01-28 15,982,000 -90,000 0.56 2,871,000,000 20,936,420 1.310 2014-01-24
1915 2014-01-27 16,072,000 50,000 0.56 2,871,000,000 21,697,200 1.350 2014-01-23
1916 2014-01-24 16,022,000 200,000 0.56 2,871,000,000 21,789,920 1.360 2014-01-22
1917 2014-01-23 15,822,000 -43,000 0.55 2,871,000,000 21,834,360 1.380 2014-01-21
1918 2014-01-22 15,865,000 -1,000 0.55 2,871,000,000 21,735,050 1.370 2014-01-20
1919 2014-01-21 15,866,000 -1,000 0.55 2,871,000,000 21,895,080 1.380 2014-01-17
1920 2014-01-20 15,867,000 10,000 0.55 2,871,000,000 21,737,790 1.370 2014-01-16
1921 2014-01-17 15,857,000 -26,000 0.55 2,871,000,000 21,724,090 1.370 2014-01-15
1922 2014-01-16 15,883,000 29,000 0.55 2,871,000,000 21,759,710 1.370 2014-01-14
1923 2014-01-14 15,854,000 -500,000 0.55 2,871,000,000 21,719,980 1.370 2014-01-10
1924 2014-01-13 16,354,000 -970,000 0.57 2,871,000,000 22,568,520 1.380 2014-01-09
1925 2014-01-10 17,324,000 -1,651,000 0.60 2,871,000,000 24,253,600 1.400 2014-01-08
1926 2014-01-09 18,975,000 29,000 0.66 2,871,000,000 26,565,000 1.400 2014-01-07
1927 2014-01-08 18,946,000 -48,000 0.66 2,871,000,000 26,524,400 1.400 2014-01-06
1928 2014-01-07 18,994,000 -2,000 0.66 2,871,000,000 26,781,540 1.410 2014-01-03
1929 2014-01-06 18,996,000 -37,000 0.66 2,871,000,000 27,164,280 1.430 2014-01-02
1930 2014-01-03 19,033,000 50,000 0.66 2,871,000,000 27,407,520 1.440 2013-12-30
1931 2014-01-02 18,983,000 -1,000 0.66 2,871,000,000 26,955,860 1.420 2013-12-27
1932 2013-12-30 18,984,000 -3,000 0.66 2,871,000,000 26,387,760 1.390 2013-12-23
1933 2013-12-27 18,987,000 55,000 0.66 2,871,000,000 26,771,670 1.410 2013-12-20
1934 2013-12-23 18,932,000 -100,000 0.66 2,871,000,000 26,694,120 1.410 2013-12-19
1935 2013-12-19 19,032,000 -10,000 0.66 2,871,000,000 27,406,080 1.440 2013-12-17
1936 2013-12-18 19,042,000 -121,000 0.66 2,871,000,000 27,420,480 1.440 2013-12-16
1937 2013-12-17 19,163,000 -1,000 0.67 2,871,000,000 27,786,350 1.450 2013-12-13
1938 2013-12-16 19,164,000 -80,000 0.67 2,871,000,000 27,787,800 1.450 2013-12-12
1939 2013-12-13 19,244,000 7,000 0.67 2,871,000,000 28,288,680 1.470 2013-12-11
1940 2013-12-12 19,237,000 -12,000 0.67 2,871,000,000 28,470,760 1.480 2013-12-10
1941 2013-12-09 19,249,000 5,000 0.67 2,871,000,000 28,873,500 1.500 2013-12-05
1942 2013-12-06 19,244,000 171,000 0.67 2,871,000,000 28,673,560 1.490 2013-12-04
1943 2013-12-05 19,073,000 26,000 0.66 2,871,000,000 28,609,500 1.500 2013-12-03
1944 2013-12-04 19,047,000 106,000 0.66 2,871,000,000 29,141,910 1.530 2013-12-02
1945 2013-12-03 18,941,000 173,000 0.66 2,871,000,000 29,358,550 1.550 2013-11-29
1946 2013-12-02 18,768,000 37,000 0.65 2,871,000,000 28,715,040 1.530 2013-11-28
1947 2013-11-29 18,731,000 40,000 0.65 2,871,000,000 28,845,740 1.540 2013-11-27
1948 2013-11-21 18,691,000 600,000 0.65 2,871,000,000 29,157,960 1.560 2013-11-19
1949 2013-11-20 18,091,000 -61,000 0.63 2,871,000,000 28,583,780 1.580 2013-11-18
1950 2013-11-11 18,152,000 6,000 0.63 2,871,000,000 28,135,600 1.550 2013-11-07
1951 2013-11-08 18,146,000 30,000 0.63 2,871,000,000 28,307,760 1.560 2013-11-06
1952 2013-11-07 18,116,000 8,000 0.63 2,871,000,000 28,260,960 1.560 2013-11-05
1953 2013-11-06 18,108,000 10,000 0.63 2,871,000,000 28,429,560 1.570 2013-11-04
1954 2013-11-04 18,098,000 -6,000 0.63 2,871,000,000 28,775,820 1.590 2013-10-31
1955 2013-11-01 18,104,000 148,000 0.63 2,871,000,000 28,785,360 1.590 2013-10-30
1956 2013-10-30 17,956,000 -110,000 0.63 2,871,000,000 26,934,000 1.500 2013-10-28
1957 2013-10-29 18,066,000 -10,000 0.63 2,871,000,000 27,099,000 1.500 2013-10-25
1958 2013-10-28 18,076,000 -11,000 0.63 2,871,000,000 27,294,760 1.510 2013-10-24
1959 2013-10-25 18,087,000 -12,000 0.63 2,871,000,000 26,949,630 1.490 2013-10-23
1960 2013-10-23 18,099,000 9,000 0.63 2,871,000,000 27,148,500 1.500 2013-10-21
1961 2013-10-22 18,090,000 -1,000 0.63 2,871,000,000 27,496,800 1.520 2013-10-18
1962 2013-10-21 18,091,000 -10,000 0.63 2,871,000,000 27,679,230 1.530 2013-10-17
1963 2013-10-17 18,101,000 -4,000 0.63 2,871,000,000 27,332,510 1.510 2013-10-15
1964 2013-10-16 18,105,000 23,000 0.63 2,871,000,000 27,338,550 1.510 2013-10-11
1965 2013-10-11 18,082,000 -41,000 0.63 2,871,000,000 27,303,820 1.510 2013-10-09
1966 2013-10-10 18,123,000 49,000 0.63 2,871,000,000 27,184,500 1.500 2013-10-08
1967 2013-10-09 18,074,000 10,000 0.63 2,871,000,000 26,930,260 1.490 2013-10-07
1968 2013-10-08 18,064,000 -10,000 0.63 2,871,000,000 27,457,280 1.520 2013-10-04
1969 2013-10-07 18,074,000 -10,000 0.63 2,871,000,000 27,472,480 1.520 2013-10-03
1970 2013-10-03 18,084,000 -40,000 0.63 2,871,000,000 27,306,840 1.510 2013-09-30
1971 2013-10-02 18,124,000 10,000 0.63 2,871,000,000 26,823,520 1.480 2013-09-27
1972 2013-09-30 18,114,000 34,000 0.63 2,871,000,000 27,171,000 1.500 2013-09-26
1973 2013-09-27 18,080,000 -17,000 0.63 2,871,000,000 27,300,800 1.510 2013-09-25
1974 2013-09-25 18,097,000 -2,000 0.63 2,871,000,000 27,869,380 1.540 2013-09-23
1975 2013-09-24 18,099,000 10,000 0.63 2,871,000,000 27,691,470 1.530 2013-09-19
1976 2013-09-23 18,089,000 -10,000 0.63 2,871,000,000 28,218,840 1.560 2013-09-18
1977 2013-09-19 18,099,000 -30,000 0.63 2,871,000,000 28,053,450 1.550 2013-09-17
1978 2013-09-18 18,129,000 -61,000 0.63 2,871,000,000 28,462,530 1.570 2013-09-16
1979 2013-09-17 18,190,000 -108,000 0.63 2,871,000,000 28,740,200 1.580 2013-09-13
1980 2013-09-16 18,298,000 -80,000 0.64 2,871,000,000 29,642,760 1.620 2013-09-12
1981 2013-09-13 18,378,000 484,000 0.64 2,871,000,000 29,588,580 1.610 2013-09-11
1982 2013-09-12 17,894,000 -2,000 0.62 2,871,000,000 28,093,580 1.570 2013-09-10
1983 2013-09-11 17,896,000 61,000 0.62 2,871,000,000 27,559,840 1.540 2013-09-09
1984 2013-09-10 17,835,000 -50,000 0.62 2,871,000,000 27,465,900 1.540 2013-09-06
1985 2013-09-06 17,885,000 -8,000 0.62 2,871,000,000 26,469,800 1.480 2013-09-04
1986 2013-09-05 17,893,000 -135,000 0.62 2,871,000,000 26,660,570 1.490 2013-09-03
1987 2013-09-04 18,028,000 -55,000 0.63 2,871,000,000 27,582,840 1.530 2013-09-02
1988 2013-09-03 18,083,000 7,000 0.63 2,871,000,000 24,773,710 1.370 2013-08-30
1989 2013-09-02 18,076,000 -70,000 0.63 2,871,000,000 24,944,880 1.380 2013-08-29
1990 2013-08-30 18,146,000 121,000 0.63 2,871,000,000 24,860,020 1.370 2013-08-28
1991 2013-08-29 18,025,000 -4,000 0.63 2,871,000,000 24,874,500 1.380 2013-08-27
1992 2013-08-26 18,029,000 -10,000 0.63 2,871,000,000 25,240,600 1.400 2013-08-22
1993 2013-08-22 18,039,000 -95,000 0.63 2,871,000,000 25,074,210 1.390 2013-08-20
1994 2013-08-21 18,134,000 20,000 0.63 2,871,000,000 25,750,280 1.420 2013-08-19
1995 2013-08-20 18,114,000 -20,000 0.63 2,871,000,000 26,084,160 1.440 2013-08-16
1996 2013-08-19 18,134,000 -16,000 0.63 2,871,000,000 26,294,300 1.450 2013-08-15
1997 2013-08-15 18,150,000 28,000 0.63 2,871,000,000 26,317,500 1.450 2013-08-12
1998 2013-08-13 18,122,000 10,000 0.63 2,871,000,000 25,733,240 1.420 2013-08-09
1999 2013-08-09 18,112,000 10,000 0.63 2,871,000,000 25,719,040 1.420 2013-08-07
2000 2013-08-08 18,102,000 -200,000 0.63 2,871,000,000 26,247,900 1.450 2013-08-06
2001 2013-08-07 18,302,000 100,000 0.64 2,871,000,000 26,537,900 1.450 2013-08-05
2002 2013-08-06 18,202,000 -111,000 0.63 2,871,000,000 25,664,820 1.410 2013-08-02
2003 2013-08-01 18,313,000 68,000 0.64 2,871,000,000 25,271,940 1.380 2013-07-30
2004 2013-07-31 18,245,000 -100,000 0.64 2,871,000,000 24,995,650 1.370 2013-07-29
2005 2013-07-30 18,345,000 -40,000 0.64 2,871,000,000 26,049,900 1.420 2013-07-26
2006 2013-07-29 18,385,000 40,000 0.64 2,871,000,000 25,739,000 1.400 2013-07-25
2007 2013-07-25 18,345,000 -111,000 0.64 2,871,000,000 25,866,450 1.410 2013-07-23
2008 2013-07-22 18,456,000 -40,000 0.64 2,871,000,000 25,284,720 1.370 2013-07-18
2009 2013-07-19 18,496,000 18,000 0.64 2,871,000,000 24,969,600 1.350 2013-07-17
2010 2013-07-16 18,478,000 20,000 0.64 2,871,000,000 25,684,420 1.390 2013-07-12
2011 2013-07-15 18,458,000 -30,000 0.64 2,871,000,000 25,287,460 1.370 2013-07-11
2012 2013-07-11 18,488,000 90,000 0.64 2,871,000,000 24,219,280 1.310 2013-07-09
2013 2013-07-10 18,398,000 190,000 0.64 2,871,000,000 24,101,380 1.310 2013-07-08
2014 2013-07-08 18,208,000 -40,000 0.63 2,871,000,000 24,580,800 1.350 2013-07-04
2015 2013-07-05 18,248,000 100,000 0.64 2,871,000,000 24,269,840 1.330 2013-07-03
2016 2013-07-04 18,148,000 -381,000 0.63 2,871,000,000 24,681,280 1.360 2013-07-02
2017 2013-07-03 18,529,000 -40,000 0.65 2,871,000,000 25,570,020 1.380 2013-06-28
2018 2013-07-02 18,569,000 -49,000 0.65 2,871,000,000 25,439,530 1.370 2013-06-27
2019 2013-06-28 18,618,000 -16,000 0.65 2,871,000,000 25,692,840 1.380 2013-06-26
2020 2013-06-27 18,634,000 -43,000 0.65 2,871,000,000 25,528,580 1.370 2013-06-25
2021 2013-06-26 18,677,000 74,000 0.65 2,871,000,000 26,334,570 1.410 2013-06-24
2022 2013-06-25 18,603,000 -2,000 0.65 2,871,000,000 26,788,320 1.440 2013-06-21
2023 2013-06-18 18,605,000 -33,000 0.65 2,871,000,000 26,791,200 1.440 2013-06-14
2024 2013-06-17 18,638,000 -350,000 0.65 2,871,000,000 26,465,960 1.420 2013-06-13
2025 2013-06-13 18,988,000 1,000 0.66 2,871,000,000 28,482,000 1.500 2013-06-10
2026 2013-06-07 18,987,000 -21,000 0.66 2,871,000,000 28,670,370 1.510 2013-06-05
2027 2013-06-06 19,008,000 -380,000 0.66 2,871,000,000 28,702,080 1.510 2013-06-04
2028 2013-06-05 19,388,000 -9,000 0.68 2,871,000,000 29,275,880 1.510 2013-06-03
2029 2013-06-04 19,397,000 -87,000 0.68 2,871,000,000 29,871,380 1.540 2013-05-31
2030 2013-06-03 19,484,000 -10,000 0.68 2,871,000,000 30,589,880 1.570 2013-05-30
2031 2013-05-31 19,494,000 -154,000 0.68 2,871,000,000 30,995,460 1.590 2013-05-29
2032 2013-05-29 19,648,000 60,000 0.68 2,871,000,000 31,240,320 1.590 2013-05-27
2033 2013-05-28 19,588,000 -30,000 0.68 2,871,000,000 31,340,800 1.600 2013-05-24
2034 2013-05-27 19,618,000 70,000 0.68 2,871,000,000 31,192,620 1.590 2013-05-23
2035 2013-05-24 19,548,000 33,000 0.68 2,871,000,000 31,276,800 1.600 2013-05-22
2036 2013-05-23 19,515,000 -420,000 0.68 2,871,000,000 31,809,450 1.630 2013-05-21
2037 2013-05-22 19,935,000 -80,000 0.69 2,871,000,000 32,095,350 1.610 2013-05-20
2038 2013-05-21 20,015,000 188,000 0.70 2,871,000,000 32,624,450 1.630 2013-05-16
2039 2013-05-20 19,827,000 -219,000 0.69 2,871,000,000 31,921,470 1.610 2013-05-15
2040 2013-05-16 20,046,000 -140,000 0.70 2,871,000,000 31,873,140 1.590 2013-05-14
2041 2013-05-15 20,186,000 8,000 0.70 2,871,000,000 32,297,600 1.600 2013-05-13
2042 2013-05-14 20,178,000 205,000 0.70 2,871,000,000 32,284,800 1.600 2013-05-10
2043 2013-05-13 19,973,000 299,000 0.70 2,871,000,000 31,956,800 1.600 2013-05-09
2044 2013-05-10 19,674,000 18,000 0.69 2,871,000,000 31,084,920 1.580 2013-05-08
2045 2013-05-09 19,656,000 31,000 0.68 2,871,000,000 31,056,480 1.580 2013-05-07
2046 2013-05-08 19,625,000 -52,000 0.68 2,871,000,000 31,203,750 1.590 2013-05-06
2047 2013-05-06 19,677,000 -1,000 0.69 2,871,000,000 30,696,120 1.560 2013-05-02
2048 2013-05-03 19,678,000 20,000 0.69 2,871,000,000 31,091,240 1.580 2013-04-30
2049 2013-05-02 19,658,000 7,000 0.68 2,871,000,000 31,059,640 1.580 2013-04-29
2050 2013-04-30 19,651,000 349,000 0.68 2,871,000,000 30,655,560 1.560 2013-04-26
2051 2013-04-29 19,302,000 -20,000 0.67 2,871,000,000 29,725,080 1.540 2013-04-25
2052 2013-04-26 19,322,000 -30,000 0.67 2,871,000,000 28,596,560 1.480 2013-04-24
2053 2013-04-25 19,352,000 -4,000 0.67 2,871,000,000 28,447,440 1.470 2013-04-23
2054 2013-04-24 19,356,000 69,000 0.67 2,871,000,000 28,453,320 1.470 2013-04-22
2055 2013-04-23 19,287,000 -40,000 0.67 2,871,000,000 28,930,500 1.500 2013-04-19
2056 2013-04-22 19,327,000 4,000 0.67 2,871,000,000 27,830,880 1.440 2013-04-18
2057 2013-04-19 19,323,000 -4,000 0.67 2,871,000,000 28,018,350 1.450 2013-04-17
2058 2013-04-18 19,327,000 -50,000 0.67 2,871,000,000 28,217,420 1.460 2013-04-16
2059 2013-04-17 19,377,000 -50,000 0.67 2,871,000,000 27,709,110 1.430 2013-04-15
2060 2013-04-16 19,427,000 1,000 0.68 2,871,000,000 28,946,230 1.490 2013-04-12
2061 2013-04-11 19,426,000 -10,000 0.68 2,871,000,000 28,361,960 1.460 2013-04-09
2062 2013-04-10 19,436,000 64,000 0.68 2,871,000,000 27,987,840 1.440 2013-04-08
2063 2013-04-09 19,372,000 10,000 0.67 2,871,000,000 28,476,840 1.470 2013-04-05
2064 2013-04-08 19,362,000 50,000 0.67 2,871,000,000 29,623,860 1.530 2013-04-03
2065 2013-04-05 19,312,000 -780,000 0.67 2,871,000,000 30,126,720 1.560 2013-04-02
2066 2013-04-02 20,092,000 10,000 0.70 2,871,000,000 30,338,920 1.510 2013-03-27
2067 2013-03-28 20,082,000 -1,491,000 0.70 2,871,000,000 29,922,180 1.490 2013-03-26
2068 2013-03-27 21,573,000 -1,000 0.75 2,871,000,000 33,222,420 1.540 2013-03-25
2069 2013-03-21 21,574,000 47,000 0.75 2,871,000,000 32,792,480 1.520 2013-03-19
2070 2013-03-20 21,527,000 -27,000 0.75 2,871,000,000 32,721,040 1.520 2013-03-18
2071 2013-03-19 21,554,000 -3,000 0.75 2,871,000,000 32,977,620 1.530 2013-03-15
2072 2013-03-18 21,557,000 137,000 0.75 2,871,000,000 33,197,780 1.540 2013-03-14
2073 2013-03-15 21,420,000 -510,000 0.75 2,871,000,000 33,201,000 1.550 2013-03-13
2074 2013-03-14 21,930,000 -10,000 0.76 2,871,000,000 34,430,100 1.570 2013-03-12
2075 2013-03-08 21,940,000 24,000 0.76 2,871,000,000 35,323,400 1.610 2013-03-06
2076 2013-03-05 21,916,000 -10,000 0.76 2,871,000,000 36,161,400 1.650 2013-03-01
2077 2013-03-04 21,926,000 -146,000 0.76 2,871,000,000 36,177,900 1.650 2013-02-28
2078 2013-02-28 22,072,000 -133,000 0.77 2,871,000,000 35,094,480 1.590 2013-02-26
2079 2013-02-27 22,205,000 -6,000 0.77 2,871,000,000 36,194,150 1.630 2013-02-25
2080 2013-02-26 22,211,000 -222,000 0.77 2,871,000,000 36,648,150 1.650 2013-02-22
2081 2013-02-25 22,433,000 -35,000 0.78 2,871,000,000 37,238,780 1.660 2013-02-21
2082 2013-02-22 22,468,000 41,000 0.78 2,871,000,000 37,970,920 1.690 2013-02-20
2083 2013-02-21 22,427,000 -79,000 0.78 2,871,000,000 38,574,440 1.720 2013-02-19
2084 2013-02-20 22,506,000 -6,000 0.78 2,871,000,000 38,035,140 1.690 2013-02-18
2085 2013-02-19 22,512,000 275,000 0.78 2,871,000,000 37,369,920 1.660 2013-02-15
2086 2013-02-18 22,237,000 7,000 0.77 2,871,000,000 36,691,050 1.650 2013-02-14
2087 2013-02-14 22,230,000 400,000 0.77 2,871,000,000 36,457,200 1.640 2013-02-07
2088 2013-02-08 21,830,000 46,000 0.76 2,871,000,000 36,237,800 1.660 2013-02-06
2089 2013-02-07 21,784,000 157,000 0.76 2,871,000,000 36,379,280 1.670 2013-02-05
2090 2013-02-06 21,627,000 526,000 0.75 2,871,000,000 36,117,090 1.670 2013-02-04
2091 2013-02-05 21,101,000 940,000 0.73 2,871,000,000 35,027,660 1.660 2013-02-01
2092 2013-02-04 20,161,000 -643,000 0.70 2,871,000,000 32,862,430 1.630 2013-01-31
2093 2013-02-01 20,804,000 -110,000 0.72 2,871,000,000 35,990,920 1.730 2013-01-30
2094 2013-01-31 20,914,000 29,000 0.73 2,871,000,000 36,599,500 1.750 2013-01-29
2095 2013-01-30 20,885,000 120,000 0.73 2,871,000,000 36,339,900 1.740 2013-01-28
2096 2013-01-29 20,765,000 -10,000 0.72 2,871,000,000 36,338,750 1.750 2013-01-25
2097 2013-01-28 20,775,000 -61,000 0.72 2,871,000,000 37,187,250 1.790 2013-01-24
2098 2013-01-25 20,836,000 11,000 0.73 2,871,000,000 38,546,600 1.850 2013-01-23
2099 2013-01-24 20,825,000 -73,000 0.73 2,871,000,000 37,693,250 1.810 2013-01-22
2100 2013-01-23 20,898,000 11,000 0.73 2,871,000,000 36,362,520 1.740 2013-01-21
2101 2013-01-21 20,887,000 260,000 0.73 2,871,000,000 36,343,380 1.740 2013-01-17
2102 2013-01-18 20,627,000 -264,000 0.72 2,871,000,000 36,097,250 1.750 2013-01-16
2103 2013-01-16 20,891,000 -159,000 0.73 2,871,000,000 37,394,890 1.790 2013-01-14
2104 2013-01-15 21,050,000 -33,000 0.73 2,871,000,000 36,837,500 1.750 2013-01-11
2105 2013-01-14 21,083,000 793,000 0.73 2,871,000,000 38,160,230 1.810 2013-01-10
2106 2013-01-11 20,290,000 164,000 0.71 2,871,000,000 35,304,600 1.740 2013-01-09
2107 2013-01-10 20,126,000 -1,048,000 0.70 2,871,000,000 35,019,240 1.740 2013-01-08
2108 2013-01-09 21,174,000 65,000 0.74 2,871,000,000 37,689,720 1.780 2013-01-07
2109 2013-01-08 21,109,000 -236,000 0.74 2,871,000,000 35,252,030 1.670 2013-01-04
2110 2013-01-07 21,345,000 -460,000 0.74 2,871,000,000 35,859,600 1.680 2013-01-03
2111 2013-01-04 21,805,000 -381,000 0.76 2,871,000,000 35,106,050 1.610 2013-01-02
2112 2013-01-02 22,186,000 -402,000 0.77 2,871,000,000 33,500,860 1.510 2012-12-27
2113 2012-12-28 22,588,000 38,000 0.79 2,871,000,000 33,204,360 1.470 2012-12-21
2114 2012-12-27 22,550,000 -20,000 0.79 2,871,000,000 33,374,000 1.480 2012-12-20
2115 2012-12-21 22,570,000 131,000 0.79 2,871,000,000 33,177,900 1.470 2012-12-19
2116 2012-12-20 22,439,000 -36,000 0.78 2,871,000,000 32,985,330 1.470 2012-12-18
2117 2012-12-19 22,475,000 50,000 0.78 2,871,000,000 33,263,000 1.480 2012-12-17
2118 2012-12-18 22,425,000 749,000 0.78 2,871,000,000 33,861,750 1.510 2012-12-14
2119 2012-12-17 21,676,000 158,000 0.75 2,871,000,000 31,863,720 1.470 2012-12-13
2120 2012-12-14 21,518,000 478,000 0.75 2,871,000,000 32,277,000 1.500 2012-12-12
2121 2012-12-13 21,040,000 389,000 0.73 2,871,000,000 30,718,400 1.460 2012-12-11
2122 2012-12-12 20,651,000 310,000 0.72 2,871,000,000 30,563,480 1.480 2012-12-10
2123 2012-12-11 20,341,000 -411,000 0.71 2,871,000,000 30,308,090 1.490 2012-12-07
2124 2012-12-10 20,752,000 13,000 0.72 2,871,000,000 30,712,960 1.480 2012-12-06
2125 2012-12-07 20,739,000 536,000 0.72 2,871,000,000 30,071,550 1.450 2012-12-05
2126 2012-12-06 20,203,000 -8,000 0.70 2,871,000,000 29,092,320 1.440 2012-12-04
2127 2012-12-05 20,211,000 -1,211,000 0.70 2,871,000,000 28,901,730 1.430 2012-12-03
2128 2012-12-04 21,422,000 2,514,000 0.75 2,871,000,000 29,562,360 1.380 2012-11-30
2129 2012-12-03 18,908,000 190,000 0.66 2,871,000,000 28,172,920 1.490 2012-11-29
2130 2012-11-30 18,718,000 44,000 0.65 2,871,000,000 28,451,360 1.520 2012-11-28
2131 2012-11-29 18,674,000 -127,000 0.65 2,871,000,000 28,384,480 1.520 2012-11-27
2132 2012-11-28 18,801,000 110,000 0.65 2,871,000,000 29,141,550 1.550 2012-11-26
2133 2012-11-27 18,691,000 -2,000 0.65 2,871,000,000 29,344,870 1.570 2012-11-23
2134 2012-11-26 18,693,000 -58,000 0.65 2,871,000,000 28,039,500 1.500 2012-11-22
2135 2012-11-23 18,751,000 -270,000 0.65 2,871,000,000 28,314,010 1.510 2012-11-21
2136 2012-11-22 19,021,000 -12,000 0.66 2,871,000,000 28,721,710 1.510 2012-11-20
2137 2012-11-21 19,033,000 90,000 0.66 2,871,000,000 28,168,840 1.480 2012-11-19
2138 2012-11-19 18,943,000 299,000 0.66 2,871,000,000 28,225,070 1.490 2012-11-15
2139 2012-11-16 18,644,000 65,000 0.65 2,871,000,000 28,338,880 1.520 2012-11-14
2140 2012-11-15 18,579,000 -106,000 0.65 2,871,000,000 27,868,500 1.500 2012-11-13
2141 2012-11-14 18,685,000 -44,000 0.65 2,871,000,000 28,401,200 1.520 2012-11-12
2142 2012-11-13 18,729,000 140,000 0.65 2,871,000,000 28,468,080 1.520 2012-11-09
2143 2012-11-12 18,589,000 410,000 0.65 2,871,000,000 28,255,280 1.520 2012-11-08
2144 2012-11-09 18,179,000 450,000 0.63 2,871,000,000 29,086,400 1.600 2012-11-07
2145 2012-11-08 17,729,000 205,000 0.62 2,871,000,000 27,125,370 1.530 2012-11-06
2146 2012-11-07 17,524,000 42,000 0.61 2,871,000,000 26,811,720 1.530 2012-11-05
2147 2012-11-06 17,482,000 506,000 0.61 2,871,000,000 26,397,820 1.510 2012-11-02
2148 2012-11-05 16,976,000 446,000 0.59 2,871,000,000 25,124,480 1.480 2012-11-01
2149 2012-11-02 16,530,000 118,000 0.58 2,871,000,000 23,803,200 1.440 2012-10-31
2150 2012-11-01 16,412,000 40,000 0.57 2,871,000,000 23,305,040 1.420 2012-10-30
2151 2012-10-26 16,372,000 123,000 0.57 2,871,000,000 26,031,480 1.590 2012-10-24
2152 2012-10-25 16,249,000 30,000 0.57 2,871,000,000 25,835,910 1.590 2012-10-22
2153 2012-10-24 16,219,000 -133,000 0.56 2,871,000,000 25,139,450 1.550 2012-10-19
2154 2012-10-22 16,352,000 -60,000 0.57 2,871,000,000 25,672,640 1.570 2012-10-18
2155 2012-10-19 16,412,000 153,000 0.57 2,871,000,000 24,453,880 1.490 2012-10-17
2156 2012-10-18 16,259,000 63,000 0.57 2,871,000,000 23,738,140 1.460 2012-10-16
2157 2012-10-17 16,196,000 -110,000 0.56 2,871,000,000 23,808,120 1.470 2012-10-15
2158 2012-10-16 16,306,000 219,000 0.57 2,871,000,000 23,806,760 1.460 2012-10-12
2159 2012-10-12 16,087,000 115,000 0.56 2,871,000,000 23,165,280 1.440 2012-10-10
2160 2012-10-11 15,972,000 230,000 0.56 2,871,000,000 22,999,680 1.440 2012-10-09
2161 2012-10-09 15,742,000 200,000 0.55 2,871,000,000 22,983,320 1.460 2012-10-05
2162 2012-10-08 15,542,000 35,000 0.54 2,871,000,000 22,691,320 1.460 2012-10-04
2163 2012-10-04 15,507,000 9,000 0.54 2,871,000,000 23,570,640 1.520 2012-09-28
2164 2012-10-03 15,498,000 -21,000 0.54 2,871,000,000 22,317,120 1.440 2012-09-27
2165 2012-09-28 15,519,000 -13,000 0.54 2,871,000,000 21,881,790 1.410 2012-09-26
2166 2012-09-27 15,532,000 145,000 0.54 2,871,000,000 21,900,120 1.410 2012-09-25
2167 2012-09-26 15,387,000 -3,000 0.54 2,871,000,000 22,003,410 1.430 2012-09-24
2168 2012-09-25 15,390,000 10,000 0.54 2,871,000,000 21,699,900 1.410 2012-09-21
2169 2012-09-24 15,380,000 4,000 0.54 2,871,000,000 21,993,400 1.430 2012-09-20
2170 2012-09-20 15,376,000 -2,000 0.54 2,871,000,000 21,987,680 1.430 2012-09-18
2171 2012-09-19 15,378,000 -31,000 0.54 2,871,000,000 22,144,320 1.440 2012-09-17
2172 2012-09-18 15,409,000 343,000 0.54 2,871,000,000 22,651,230 1.470 2012-09-14
2173 2012-09-17 15,066,000 -55,000 0.52 2,871,000,000 21,996,360 1.460 2012-09-13
2174 2012-09-14 15,121,000 250,000 0.53 2,871,000,000 22,076,660 1.460 2012-09-12
2175 2012-09-13 14,871,000 68,000 0.52 2,871,000,000 21,711,660 1.460 2012-09-11
2176 2012-09-12 14,803,000 53,000 0.52 2,871,000,000 21,612,380 1.460 2012-09-10
2177 2012-09-10 14,750,000 -3,000 0.51 2,871,000,000 21,682,500 1.470 2012-09-06
2178 2012-09-07 14,753,000 100,000 0.51 2,871,000,000 21,539,380 1.460 2012-09-05
2179 2012-09-05 14,653,000 -10,000 0.51 2,871,000,000 22,858,680 1.560 2012-09-03
2180 2012-09-04 14,663,000 -6,000 0.51 2,871,000,000 24,047,320 1.640 2012-08-31
2181 2012-09-03 14,669,000 50,000 0.51 2,871,000,000 21,710,120 1.480 2012-08-30
2182 2012-08-30 14,619,000 -249,000 0.51 2,871,000,000 22,220,880 1.520 2012-08-28
2183 2012-08-28 14,868,000 3,000 0.52 2,871,000,000 23,491,440 1.580 2012-08-24
2184 2012-08-23 14,865,000 -15,000 0.52 2,871,000,000 23,635,350 1.590 2012-08-21
2185 2012-08-22 14,880,000 5,000 0.52 2,871,000,000 23,361,600 1.570 2012-08-20
2186 2012-08-15 14,875,000 -3,000 0.52 2,871,000,000 24,097,500 1.620 2012-08-13
2187 2012-08-14 14,878,000 -2,000 0.52 2,871,000,000 24,548,700 1.650 2012-08-10
2188 2012-08-13 14,880,000 50,000 0.52 2,871,000,000 24,254,400 1.630 2012-08-09
2189 2012-08-10 14,830,000 12,000 0.52 2,871,000,000 24,321,200 1.640 2012-08-08
2190 2012-08-08 14,818,000 186,000 0.52 2,871,000,000 23,856,980 1.610 2012-08-06
2191 2012-07-25 14,632,000 -30,000 0.51 2,871,000,000 22,972,240 1.570 2012-07-23
2192 2012-07-24 14,662,000 30,000 0.51 2,871,000,000 23,752,440 1.620 2012-07-20
2193 2012-07-23 14,632,000 -8,000 0.51 2,871,000,000 24,142,800 1.650 2012-07-19
2194 2012-07-19 14,640,000 -2,000 0.51 2,871,000,000 23,277,600 1.590 2012-07-17
2195 2012-07-18 14,642,000 -11,000 0.51 2,871,000,000 23,280,780 1.590 2012-07-16
2196 2012-07-12 14,653,000 -38,000 0.51 2,871,000,000 23,591,330 1.610 2012-07-10
2197 2012-07-11 14,691,000 -60,000 0.51 2,871,000,000 24,093,240 1.640 2012-07-09
2198 2012-07-10 14,751,000 -54,000 0.51 2,871,000,000 24,191,640 1.640 2012-07-06
2199 2012-07-06 14,805,000 1,000 0.52 2,871,000,000 24,428,250 1.650 2012-07-04
2200 2012-07-05 14,804,000 4,000 0.52 2,871,000,000 24,278,560 1.640 2012-07-03
2201 2012-07-04 14,800,000 19,000 0.52 2,871,000,000 24,420,000 1.650 2012-06-29
2202 2012-07-03 14,781,000 37,000 0.51 2,871,000,000 24,093,030 1.630 2012-06-28
2203 2012-06-29 14,744,000 -1,000 0.51 2,871,000,000 24,327,600 1.650 2012-06-27
2204 2012-06-27 14,745,000 30,000 0.51 2,871,000,000 24,919,050 1.690 2012-06-25
2205 2012-06-26 14,715,000 20,000 0.51 2,871,000,000 25,015,500 1.700 2012-06-22
2206 2012-06-25 14,695,000 -7,000 0.51 2,871,000,000 24,981,500 1.700 2012-06-21
2207 2012-06-20 14,702,000 -18,000 0.51 2,871,000,000 25,140,420 1.710 2012-06-18
2208 2012-06-19 14,720,000 108,000 0.51 2,871,000,000 24,729,600 1.680 2012-06-15
2209 2012-06-14 14,612,000 115,000 0.51 2,871,000,000 24,402,040 1.670 2012-06-12
2210 2012-06-13 14,497,000 -68,000 0.50 2,871,000,000 24,644,900 1.700 2012-06-11
2211 2012-06-12 14,565,000 -1,000 0.51 2,871,000,000 24,469,200 1.680 2012-06-08
2212 2012-06-04 14,566,000 -11,000 0.51 2,871,000,000 24,907,860 1.710 2012-05-31
2213 2012-05-29 14,577,000 -56,000 0.51 2,871,000,000 23,760,510 1.630 2012-05-25
2214 2012-05-25 14,633,000 -20,000 0.51 2,871,000,000 23,559,130 1.610 2012-05-23
2215 2012-05-22 14,653,000 -87,000 0.51 2,871,000,000 23,005,210 1.570 2012-05-18
2216 2012-05-21 14,740,000 5,000 0.51 2,871,000,000 22,847,000 1.550 2012-05-17
2217 2012-05-18 14,735,000 1,000 0.51 2,871,000,000 22,691,900 1.540 2012-05-16
2218 2012-05-16 14,734,000 -21,000 0.51 2,871,000,000 24,016,420 1.630 2012-05-14
2219 2012-05-15 14,755,000 -59,000 0.51 2,871,000,000 24,345,750 1.650 2012-05-11
2220 2012-05-11 14,814,000 35,000 0.52 2,871,000,000 24,443,100 1.650 2012-05-09
2221 2012-05-10 14,779,000 -60,000 0.51 2,871,000,000 25,272,090 1.710 2012-05-08
2222 2012-05-08 14,839,000 26,000 0.52 2,871,000,000 26,858,590 1.810 2012-05-04
2223 2012-05-07 14,813,000 -2,000 0.52 2,871,000,000 25,922,750 1.750 2012-05-03
2224 2012-05-03 14,815,000 -35,000 0.52 2,871,000,000 25,629,950 1.730 2012-04-30
2225 2012-05-02 14,850,000 10,000 0.52 2,871,000,000 25,245,000 1.700 2012-04-27
2226 2012-04-30 14,840,000 25,000 0.52 2,871,000,000 25,673,200 1.730 2012-04-26
2227 2012-04-27 14,815,000 48,000 0.52 2,871,000,000 25,778,100 1.740 2012-04-25
2228 2012-04-25 14,767,000 -47,000 0.51 2,871,000,000 25,694,580 1.740 2012-04-23
2229 2012-04-24 14,814,000 -24,000 0.52 2,871,000,000 25,776,360 1.740 2012-04-20
2230 2012-04-23 14,838,000 -41,000 0.52 2,871,000,000 25,669,740 1.730 2012-04-19
2231 2012-04-20 14,879,000 40,000 0.52 2,871,000,000 25,740,670 1.730 2012-04-18
2232 2012-04-19 14,839,000 95,000 0.52 2,871,000,000 25,226,300 1.700 2012-04-17
2233 2012-04-18 14,744,000 -40,000 0.51 2,871,000,000 25,359,680 1.720 2012-04-16
2234 2012-04-17 14,784,000 25,000 0.51 2,871,000,000 26,019,840 1.760 2012-04-13
2235 2012-04-13 14,759,000 44,000 0.51 2,871,000,000 24,647,530 1.670 2012-04-11
2236 2012-04-12 14,715,000 27,000 0.51 2,871,000,000 25,015,500 1.700 2012-04-10
2237 2012-04-11 14,688,000 -90,000 0.51 2,871,000,000 26,144,640 1.780 2012-04-05
2238 2012-04-05 14,778,000 -9,000 0.51 2,871,000,000 25,861,500 1.750 2012-04-02
2239 2012-04-03 14,787,000 55,000 0.52 2,871,000,000 25,729,380 1.740 2012-03-30
2240 2012-04-02 14,732,000 -120,000 0.51 2,871,000,000 26,664,920 1.810 2012-03-29
2241 2012-03-28 14,852,000 21,000 0.52 2,871,000,000 27,773,240 1.870 2012-03-26
2242 2012-03-27 14,831,000 23,000 0.52 2,871,000,000 27,437,350 1.850 2012-03-23
2243 2012-03-26 14,808,000 -60,000 0.52 2,871,000,000 27,839,040 1.880 2012-03-22
2244 2012-03-23 14,868,000 -68,000 0.52 2,871,000,000 28,100,520 1.890 2012-03-21
2245 2012-03-22 14,936,000 65,000 0.52 2,871,000,000 28,677,120 1.920 2012-03-20
2246 2012-03-21 14,871,000 -1,000 0.52 2,871,000,000 29,147,160 1.960 2012-03-19
2247 2012-03-20 14,872,000 9,000 0.52 2,871,000,000 30,041,440 2.020 2012-03-16
2248 2012-03-19 14,863,000 -50,000 0.52 2,871,000,000 30,766,410 2.070 2012-03-15
2249 2012-03-16 14,913,000 31,000 0.52 2,871,000,000 31,317,300 2.100 2012-03-14
2250 2012-03-15 14,882,000 -25,000 0.52 2,871,000,000 31,549,840 2.120 2012-03-13
2251 2012-03-14 14,907,000 20,000 0.52 2,871,000,000 32,050,050 2.150 2012-03-12
2252 2012-03-13 14,887,000 -50,000 0.52 2,871,000,000 31,262,700 2.100 2012-03-09
2253 2012-03-12 14,937,000 -55,000 0.52 2,871,000,000 30,322,110 2.030 2012-03-08
2254 2012-03-09 14,992,000 -26,000 0.52 2,871,000,000 29,834,080 1.990 2012-03-07
2255 2012-03-08 15,018,000 -17,000 0.52 2,871,000,000 30,186,180 2.010 2012-03-06
2256 2012-03-07 15,035,000 -32,000 0.52 2,871,000,000 31,723,850 2.110 2012-03-05
2257 2012-03-06 15,067,000 68,000 0.52 2,871,000,000 32,243,380 2.140 2012-03-02
2258 2012-03-05 14,999,000 -31,000 0.52 2,871,000,000 31,347,910 2.090 2012-03-01
2259 2012-03-02 15,030,000 -18,000 0.52 2,871,000,000 32,013,900 2.130 2012-02-29
2260 2012-02-29 15,048,000 38,000 0.52 2,871,000,000 31,901,760 2.120 2012-02-27
2261 2012-02-28 15,010,000 -22,000 0.52 2,871,000,000 32,271,500 2.150 2012-02-24
2262 2012-02-27 15,032,000 -172,000 0.52 2,871,000,000 32,318,800 2.150 2012-02-23
2263 2012-02-24 15,204,000 -78,000 0.53 2,871,000,000 32,384,520 2.130 2012-02-22
2264 2012-02-23 15,282,000 -30,000 0.53 2,871,000,000 31,786,560 2.080 2012-02-21
2265 2012-02-22 15,312,000 -30,000 0.53 2,871,000,000 32,002,080 2.090 2012-02-20
2266 2012-02-21 15,342,000 -21,000 0.53 2,871,000,000 32,218,200 2.100 2012-02-17
2267 2012-02-20 15,363,000 -70,000 0.54 2,871,000,000 32,262,300 2.100 2012-02-16
2268 2012-02-17 15,433,000 149,000 0.54 2,871,000,000 32,872,290 2.130 2012-02-15
2269 2012-02-16 15,284,000 -120,000 0.53 2,871,000,000 32,096,400 2.100 2012-02-14
2270 2012-02-15 15,404,000 -9,000 0.54 2,871,000,000 31,732,240 2.060 2012-02-13
2271 2012-02-14 15,413,000 -164,000 0.54 2,871,000,000 31,596,650 2.050 2012-02-10
2272 2012-02-13 15,577,000 -82,000 0.54 2,871,000,000 32,244,390 2.070 2012-02-09
2273 2012-02-10 15,659,000 111,000 0.55 2,871,000,000 32,414,130 2.070 2012-02-08
2274 2012-02-09 15,548,000 -108,000 0.54 2,871,000,000 29,385,720 1.890 2012-02-07
2275 2012-02-08 15,656,000 74,000 0.55 2,871,000,000 29,589,840 1.890 2012-02-06
2276 2012-02-07 15,582,000 9,000 0.54 2,871,000,000 28,826,700 1.850 2012-02-03
2277 2012-02-06 15,573,000 -110,000 0.54 2,871,000,000 28,498,590 1.830 2012-02-02
2278 2012-02-03 15,683,000 42,000 0.55 2,871,000,000 27,915,740 1.780 2012-02-01
2279 2012-02-02 15,641,000 -1,696,000 0.54 2,871,000,000 28,310,210 1.810 2012-01-31
2280 2012-02-01 17,337,000 8,000 0.60 2,871,000,000 31,379,970 1.810 2012-01-30
2281 2012-01-31 17,329,000 -123,000 0.60 2,871,000,000 32,405,230 1.870 2012-01-27
2282 2012-01-30 17,452,000 -39,000 0.61 2,871,000,000 32,111,680 1.840 2012-01-26
2283 2012-01-27 17,491,000 1,209,000 0.61 2,871,000,000 31,833,620 1.820 2012-01-20
2284 2012-01-26 16,282,000 8,000 0.57 2,871,000,000 28,656,320 1.760 2012-01-19
2285 2012-01-20 16,274,000 153,000 0.57 2,871,000,000 27,828,540 1.710 2012-01-18
2286 2012-01-19 16,121,000 -214,000 0.56 2,871,000,000 27,889,330 1.730 2012-01-17
2287 2012-01-18 16,335,000 19,000 0.57 2,871,000,000 27,116,100 1.660 2012-01-16
2288 2012-01-17 16,316,000 450,000 0.57 2,871,000,000 27,247,720 1.670 2012-01-13
2289 2012-01-16 15,866,000 53,000 0.55 2,871,000,000 26,020,240 1.640 2012-01-12
2290 2012-01-13 15,813,000 -13,000 0.55 2,871,000,000 26,091,450 1.650 2012-01-11
2291 2012-01-12 15,826,000 -679,000 0.55 2,871,000,000 26,112,900 1.650 2012-01-10
2292 2012-01-11 16,505,000 58,000 0.57 2,871,000,000 26,738,100 1.620 2012-01-09
2293 2012-01-10 16,447,000 -30,000 0.57 2,871,000,000 26,315,200 1.600 2012-01-06
2294 2012-01-09 16,477,000 22,000 0.57 2,871,000,000 27,681,360 1.680 2012-01-05
2295 2012-01-06 16,455,000 39,000 0.57 2,871,000,000 27,973,500 1.700 2012-01-04
2296 2012-01-05 16,416,000 -6,000 0.57 2,871,000,000 28,728,000 1.750 2012-01-03
2297 2012-01-04 16,422,000 195,000 0.57 2,871,000,000 28,902,720 1.760 2011-12-30
2298 2012-01-03 16,227,000 12,000 0.57 2,871,000,000 28,397,250 1.750 2011-12-29
2299 2011-12-30 16,215,000 -85,000 0.56 2,871,000,000 27,889,800 1.720 2011-12-28
2300 2011-12-29 16,300,000 -356,000 0.57 2,871,000,000 27,384,000 1.680 2011-12-23
2301 2011-12-28 16,656,000 -320,000 0.58 2,871,000,000 27,315,840 1.640 2011-12-22
2302 2011-12-23 16,976,000 -134,000 0.59 2,871,000,000 28,010,400 1.650 2011-12-21
2303 2011-12-22 17,110,000 -246,000 0.60 2,871,000,000 27,718,200 1.620 2011-12-20
2304 2011-12-21 17,356,000 -71,000 0.60 2,871,000,000 27,248,920 1.570 2011-12-19
2305 2011-12-20 17,427,000 125,000 0.61 2,871,000,000 26,837,580 1.540 2011-12-16
2306 2011-12-19 17,302,000 73,000 0.60 2,871,000,000 26,818,100 1.550 2011-12-15
2307 2011-12-16 17,229,000 -99,000 0.60 2,871,000,000 27,566,400 1.600 2011-12-14
2308 2011-12-15 17,328,000 -145,000 0.60 2,871,000,000 28,244,640 1.630 2011-12-13
2309 2011-12-14 17,473,000 -40,000 0.61 2,871,000,000 28,480,990 1.630 2011-12-12
2310 2011-12-13 17,513,000 -88,000 0.61 2,871,000,000 28,896,450 1.650 2011-12-09
2311 2011-12-12 17,601,000 156,000 0.61 2,871,000,000 29,569,680 1.680 2011-12-08
2312 2011-12-09 17,445,000 300,000 0.61 2,871,000,000 29,307,600 1.680 2011-12-07
2313 2011-12-08 17,145,000 -4,000 0.60 2,871,000,000 28,289,250 1.650 2011-12-06
2314 2011-12-07 17,149,000 -112,000 0.60 2,871,000,000 29,153,300 1.700 2011-12-05
2315 2011-12-06 17,261,000 90,000 0.60 2,871,000,000 29,343,700 1.700 2011-12-02
2316 2011-12-05 17,171,000 628,000 0.60 2,871,000,000 29,190,700 1.700 2011-12-01
2317 2011-12-02 16,543,000 -147,000 0.58 2,871,000,000 26,799,660 1.620 2011-11-30
2318 2011-12-01 16,690,000 30,000 0.58 2,871,000,000 26,537,100 1.590 2011-11-29
2319 2011-11-30 16,660,000 41,000 0.58 2,871,000,000 26,322,800 1.580 2011-11-28
2320 2011-11-29 16,619,000 142,000 0.58 2,871,000,000 25,427,070 1.530 2011-11-25
2321 2011-11-28 16,477,000 -2,000 0.57 2,871,000,000 25,539,350 1.550 2011-11-24
2322 2011-11-23 16,479,000 19,000 0.57 2,871,000,000 26,531,190 1.610 2011-11-21
2323 2011-11-22 16,460,000 -40,000 0.57 2,871,000,000 26,665,200 1.620 2011-11-18
2324 2011-11-21 16,500,000 22,000 0.57 2,871,000,000 27,390,000 1.660 2011-11-17
2325 2011-11-18 16,478,000 62,000 0.57 2,871,000,000 27,683,040 1.680 2011-11-16
2326 2011-11-17 16,416,000 -10,000 0.57 2,871,000,000 28,071,360 1.710 2011-11-15
2327 2011-11-16 16,426,000 -67,000 0.57 2,871,000,000 28,416,980 1.730 2011-11-14
2328 2011-11-15 16,493,000 63,000 0.57 2,871,000,000 27,543,310 1.670 2011-11-11
2329 2011-11-14 16,430,000 -1,545,000 0.57 2,871,000,000 27,273,800 1.660 2011-11-10
2330 2011-11-11 17,975,000 -3,000 0.63 2,871,000,000 32,175,250 1.790 2011-11-09
2331 2011-11-10 17,978,000 -213,000 0.63 2,871,000,000 31,821,060 1.770 2011-11-08
2332 2011-11-09 18,191,000 -587,000 0.63 2,871,000,000 32,198,070 1.770 2011-11-07
2333 2011-11-08 18,778,000 -2,971,000 0.65 2,871,000,000 33,612,620 1.790 2011-11-04
2334 2011-11-07 21,749,000 -477,000 0.76 2,871,000,000 37,408,280 1.720 2011-11-03
2335 2011-11-04 22,226,000 -657,000 0.77 2,871,000,000 39,117,760 1.760 2011-11-02
2336 2011-11-03 22,883,000 -39,000 0.80 2,871,000,000 38,443,440 1.680 2011-11-01
2337 2011-11-02 22,922,000 -328,000 0.80 2,871,000,000 39,196,620 1.710 2011-10-31
2338 2011-11-01 23,250,000 1,510,000 0.81 2,871,000,000 40,222,500 1.730 2011-10-28
2339 2011-10-31 21,740,000 3,427,000 0.76 2,871,000,000 37,392,800 1.720 2011-10-27
2340 2011-10-28 18,313,000 -1,011,000 0.64 2,871,000,000 28,934,540 1.580 2011-10-26
2341 2011-10-27 19,324,000 621,000 0.67 2,871,000,000 30,338,680 1.570 2011-10-25
2342 2011-10-26 18,703,000 2,177,000 0.65 2,871,000,000 28,802,620 1.540 2011-10-24
2343 2011-10-25 16,526,000 22,000 0.58 2,871,000,000 23,632,180 1.430 2011-10-21
2344 2011-10-24 16,504,000 -1,718,000 0.57 2,871,000,000 23,765,760 1.440 2011-10-20
2345 2011-10-21 18,222,000 151,000 0.63 2,871,000,000 26,786,340 1.470 2011-10-19
2346 2011-10-20 18,071,000 -929,000 0.63 2,871,000,000 25,841,530 1.430 2011-10-18
2347 2011-10-19 19,000,000 1,912,000 0.66 2,871,000,000 29,640,000 1.560 2011-10-17
2348 2011-10-18 17,088,000 -1,477,000 0.60 2,871,000,000 25,802,880 1.510 2011-10-14
2349 2011-10-17 18,565,000 899,000 0.65 2,871,000,000 29,518,350 1.590 2011-10-13
2350 2011-10-14 17,666,000 1,536,000 0.62 2,871,000,000 26,499,000 1.500 2011-10-12
2351 2011-10-13 16,130,000 53,000 0.56 2,871,000,000 22,259,400 1.380 2011-10-11
2352 2011-10-12 16,077,000 -25,000 0.56 2,871,000,000 21,543,180 1.340 2011-10-10
2353 2011-10-11 16,102,000 10,000 0.56 2,871,000,000 21,737,700 1.350 2011-10-07
2354 2011-10-10 16,092,000 -147,000 0.56 2,871,000,000 20,919,600 1.300 2011-10-06
2355 2011-10-07 16,239,000 27,000 0.57 2,871,000,000 20,785,920 1.280 2011-10-04
2356 2011-10-06 16,212,000 -78,000 0.56 2,871,000,000 21,724,080 1.340 2011-10-03
2357 2011-10-04 16,290,000 6,000 0.57 2,871,000,000 24,597,900 1.510 2011-09-30
2358 2011-10-03 16,284,000 10,000 0.57 2,871,000,000 26,542,920 1.630 2011-09-28
2359 2011-09-30 16,274,000 -83,000 0.57 2,871,000,000 26,363,880 1.620 2011-09-27
2360 2011-09-28 16,357,000 -151,000 0.57 2,871,000,000 25,680,490 1.570 2011-09-26
2361 2011-09-27 16,508,000 26,000 0.57 2,871,000,000 27,238,200 1.650 2011-09-23
2362 2011-09-26 16,482,000 32,000 0.57 2,871,000,000 29,008,320 1.760 2011-09-22
2363 2011-09-23 16,450,000 -4,050,000 0.57 2,871,000,000 31,584,000 1.920 2011-09-21
2364 2011-09-22 20,500,000 2,000 0.71 2,871,000,000 37,105,000 1.810 2011-09-20
2365 2011-09-21 20,498,000 63,000 0.71 2,871,000,000 37,921,300 1.850 2011-09-19
2366 2011-09-20 20,435,000 12,000 0.71 2,871,000,000 38,213,450 1.870 2011-09-16
2367 2011-09-19 20,423,000 -15,000 0.71 2,871,000,000 39,416,390 1.930 2011-09-15
2368 2011-09-16 20,438,000 126,000 0.71 2,871,000,000 38,832,200 1.900 2011-09-14
2369 2011-09-15 20,312,000 -32,000 0.71 2,871,000,000 39,811,520 1.960 2011-09-12
2370 2011-09-14 20,344,000 10,000 0.71 2,871,000,000 41,501,760 2.040 2011-09-09
2371 2011-09-09 20,334,000 -25,000 0.71 2,871,000,000 42,294,720 2.080 2011-09-07
2372 2011-09-05 20,359,000 3,000 0.71 2,871,000,000 45,400,570 2.230 2011-09-01
2373 2011-09-02 20,356,000 -30,000 0.71 2,871,000,000 44,986,760 2.210 2011-08-31
2374 2011-09-01 20,386,000 -33,000 0.71 2,871,000,000 44,849,200 2.200 2011-08-30
2375 2011-08-31 20,419,000 -105,000 0.71 2,871,000,000 44,309,230 2.170 2011-08-29
2376 2011-08-30 20,524,000 -346,000 0.71 2,871,000,000 43,716,120 2.130 2011-08-26
2377 2011-08-29 20,870,000 69,000 0.73 2,871,000,000 45,705,300 2.190 2011-08-25
2378 2011-08-26 20,801,000 24,000 0.72 2,871,000,000 44,514,140 2.140 2011-08-24
2379 2011-08-25 20,777,000 -64,000 0.72 2,871,000,000 45,086,090 2.170 2011-08-23
2380 2011-08-24 20,841,000 568,000 0.73 2,871,000,000 45,850,200 2.200 2011-08-22
2381 2011-08-23 20,273,000 -90,000 0.71 2,871,000,000 44,195,140 2.180 2011-08-19
2382 2011-08-22 20,363,000 79,000 0.71 2,871,000,000 46,020,380 2.260 2011-08-18
2383 2011-08-19 20,284,000 35,000 0.71 2,871,000,000 47,261,720 2.330 2011-08-17
2384 2011-08-18 20,249,000 -86,000 0.71 2,871,000,000 46,977,680 2.320 2011-08-16
2385 2011-08-17 20,335,000 41,000 0.71 2,871,000,000 47,177,200 2.320 2011-08-15
2386 2011-08-16 20,294,000 35,000 0.71 2,871,000,000 46,067,380 2.270 2011-08-12
2387 2011-08-15 20,259,000 -195,000 0.71 2,871,000,000 45,785,340 2.260 2011-08-11
2388 2011-08-12 20,454,000 194,000 0.71 2,871,000,000 48,271,440 2.360 2011-08-10
2389 2011-08-11 20,260,000 74,000 0.71 2,871,000,000 49,029,200 2.420 2011-08-09
2390 2011-08-10 20,186,000 -213,000 0.70 2,871,000,000 51,878,020 2.570 2011-08-08
2391 2011-08-09 20,399,000 -27,000 0.71 2,871,000,000 55,281,290 2.710 2011-08-05
2392 2011-08-05 20,426,000 98,000 0.71 2,871,000,000 57,601,320 2.820 2011-08-03
2393 2011-08-04 20,328,000 -50,000 0.71 2,871,000,000 58,138,080 2.860 2011-08-02
2394 2011-08-03 20,378,000 -8,000 0.71 2,871,000,000 58,688,640 2.880 2011-08-01
2395 2011-08-01 20,386,000 -30,000 0.71 2,871,000,000 60,342,560 2.960 2011-07-28
2396 2011-07-29 20,416,000 15,000 0.71 2,871,000,000 60,023,040 2.940 2011-07-27
2397 2011-07-28 20,401,000 -40,000 0.71 2,871,000,000 58,958,890 2.890 2011-07-26
2398 2011-07-26 20,441,000 -97,000 0.71 2,871,000,000 60,096,540 2.940 2011-07-22
2399 2011-07-21 20,538,000 -1,000 0.72 2,871,000,000 58,122,540 2.830 2011-07-19
2400 2011-07-20 20,539,000 -17,000 0.72 2,871,000,000 59,152,320 2.880 2011-07-18
2401 2011-07-19 20,556,000 -70,000 0.72 2,871,000,000 58,584,600 2.850 2011-07-15
2402 2011-07-18 20,626,000 70,000 0.72 2,871,000,000 58,165,320 2.820 2011-07-14
2403 2011-07-15 20,556,000 -4,000 0.72 2,871,000,000 59,201,280 2.880 2011-07-13
2404 2011-07-14 20,560,000 91,000 0.72 2,871,000,000 58,596,000 2.850 2011-07-12
2405 2011-07-13 20,469,000 -366,000 0.71 2,871,000,000 59,155,410 2.890 2011-07-11
2406 2011-07-12 20,835,000 7,000 0.73 2,871,000,000 63,338,400 3.040 2011-07-08
2407 2011-07-11 20,828,000 -1,000 0.73 2,871,000,000 63,525,400 3.050 2011-07-07
2408 2011-07-08 20,829,000 -93,000 0.73 2,871,000,000 63,736,740 3.060 2011-07-06
2409 2011-07-07 20,922,000 12,000 0.73 2,871,000,000 64,858,200 3.100 2011-07-05
2410 2011-07-06 20,910,000 -36,000 0.73 2,871,000,000 64,611,900 3.090 2011-07-04
2411 2011-07-05 20,946,000 18,000 0.73 2,871,000,000 63,675,840 3.040 2011-06-30
2412 2011-07-04 20,928,000 50,000 0.73 2,871,000,000 62,365,440 2.980 2011-06-29
2413 2011-06-30 20,878,000 -3,000 0.73 2,871,000,000 62,216,440 2.980 2011-06-28
2414 2011-06-29 20,881,000 50,000 0.73 2,871,000,000 61,598,950 2.950 2011-06-27
2415 2011-06-28 20,831,000 -26,000 0.73 2,871,000,000 62,909,620 3.020 2011-06-24
2416 2011-06-27 20,857,000 -24,000 0.73 2,871,000,000 61,945,290 2.970 2011-06-23
2417 2011-06-24 20,881,000 -10,000 0.73 2,871,000,000 62,643,000 3.000 2011-06-22
2418 2011-06-23 20,891,000 -76,000 0.73 2,871,000,000 63,090,820 3.020 2011-06-21
2419 2011-06-22 20,967,000 -19,000 0.73 2,871,000,000 63,110,670 3.010 2011-06-20
2420 2011-06-21 20,986,000 -26,000 0.73 2,871,000,000 64,846,740 3.090 2011-06-17
2421 2011-06-20 21,012,000 -292,000 0.73 2,871,000,000 61,144,920 2.910 2011-06-16
2422 2011-06-17 21,304,000 33,000 0.74 2,871,000,000 62,420,720 2.930 2011-06-15
2423 2011-06-16 21,271,000 5,000 0.74 2,871,000,000 62,324,030 2.930 2011-06-14
2424 2011-06-15 21,266,000 31,000 0.74 2,871,000,000 63,160,020 2.970 2011-06-13
2425 2011-06-14 21,235,000 -42,000 0.74 2,871,000,000 63,492,650 2.990 2011-06-10
2426 2011-06-13 21,277,000 65,000 0.74 2,871,000,000 63,405,460 2.980 2011-06-09
2427 2011-06-10 21,212,000 100,000 0.74 2,871,000,000 64,272,360 3.030 2011-06-08
2428 2011-06-08 21,112,000 -45,000 0.74 2,871,000,000 65,869,440 3.120 2011-06-03
2429 2011-06-07 21,157,000 35,000 0.74 2,871,000,000 65,586,700 3.100 2011-06-02
2430 2011-06-03 21,122,000 73,000 0.74 2,871,000,000 65,900,640 3.120 2011-06-01
2431 2011-06-02 21,049,000 71,000 0.73 2,871,000,000 65,883,370 3.130 2011-05-31
2432 2011-06-01 20,978,000 -60,000 0.73 2,871,000,000 65,870,920 3.140 2011-05-30
2433 2011-05-31 21,038,000 -62,000 0.73 2,871,000,000 66,480,080 3.160 2011-05-27
2434 2011-05-30 21,100,000 -44,000 0.73 2,871,000,000 66,465,000 3.150 2011-05-26
2435 2011-05-27 21,144,000 210,000 0.74 2,871,000,000 65,546,400 3.100 2011-05-25
2436 2011-05-26 20,934,000 17,000 0.73 2,871,000,000 65,942,100 3.150 2011-05-24
2437 2011-05-25 20,917,000 -26,000 0.73 2,871,000,000 65,888,550 3.150 2011-05-23
2438 2011-05-24 20,943,000 -113,000 0.73 2,871,000,000 66,808,170 3.190 2011-05-20
2439 2011-05-23 21,056,000 32,000 0.73 2,871,000,000 67,589,760 3.210 2011-05-19
2440 2011-05-20 21,024,000 47,000 0.73 2,871,000,000 68,117,760 3.240 2011-05-18
2441 2011-05-19 20,977,000 559,000 0.73 2,871,000,000 66,706,860 3.180 2011-05-17
2442 2011-05-18 20,418,000 43,000 0.71 2,871,000,000 63,704,160 3.120 2011-05-16
2443 2011-05-17 20,375,000 -19,000 0.71 2,871,000,000 66,015,000 3.240 2011-05-13
2444 2011-05-16 20,394,000 10,000 0.71 2,871,000,000 66,280,500 3.250 2011-05-12
2445 2011-05-13 20,384,000 57,000 0.71 2,871,000,000 66,859,520 3.280 2011-05-11
2446 2011-05-12 20,327,000 276,000 0.71 2,871,000,000 66,672,560 3.280 2011-05-09
2447 2011-05-11 20,051,000 39,000 0.70 2,871,000,000 64,965,240 3.240 2011-05-06
2448 2011-05-09 20,012,000 12,000 0.70 2,871,000,000 65,239,120 3.260 2011-05-05
2449 2011-05-06 20,000,000 9,000 0.70 2,871,000,000 65,400,000 3.270 2011-05-04
2450 2011-05-05 19,991,000 -1,353,000 0.70 2,871,000,000 65,970,300 3.300 2011-05-03
2451 2011-05-04 21,344,000 -24,000 0.74 2,871,000,000 70,221,760 3.290 2011-04-29
2452 2011-05-03 21,368,000 100,000 0.74 2,871,000,000 69,232,320 3.240 2011-04-28
2453 2011-04-29 21,268,000 52,000 0.74 2,871,000,000 71,035,120 3.340 2011-04-27
2454 2011-04-28 21,216,000 -45,000 0.74 2,871,000,000 71,285,760 3.360 2011-04-26
2455 2011-04-27 21,261,000 360,000 0.74 2,871,000,000 71,649,570 3.370 2011-04-21
2456 2011-04-26 20,901,000 312,000 0.73 2,871,000,000 71,272,410 3.410 2011-04-20
2457 2011-04-21 20,589,000 524,000 0.72 2,871,000,000 69,179,040 3.360 2011-04-19
2458 2011-04-20 20,065,000 -203,000 0.70 2,871,000,000 68,020,350 3.390 2011-04-18
2459 2011-04-19 20,268,000 251,000 0.71 2,871,000,000 69,924,600 3.450 2011-04-15
2460 2011-04-18 20,017,000 -266,000 0.70 2,871,000,000 68,658,310 3.430 2011-04-14
2461 2011-04-15 20,283,000 306,000 0.71 2,871,000,000 68,150,880 3.360 2011-04-13
2462 2011-04-14 19,977,000 278,000 0.70 2,871,000,000 65,924,100 3.300 2011-04-12
2463 2011-04-13 19,699,000 13,000 0.69 2,871,000,000 66,779,610 3.390 2011-04-11
2464 2011-04-12 19,686,000 -4,000 0.69 2,871,000,000 67,326,120 3.420 2011-04-08
2465 2011-04-11 19,690,000 172,000 0.69 2,871,000,000 68,127,400 3.460 2011-04-07
2466 2011-04-08 19,518,000 -103,000 0.68 2,871,000,000 67,532,280 3.460 2011-04-06
2467 2011-04-07 19,621,000 -130,000 0.68 2,871,000,000 67,692,450 3.450 2011-04-04
2468 2011-04-06 19,751,000 -1,000 0.69 2,871,000,000 66,165,850 3.350 2011-04-01
2469 2011-04-04 19,752,000 8,000 0.69 2,871,000,000 63,996,480 3.240 2011-03-31
2470 2011-04-01 19,744,000 25,000 0.69 2,871,000,000 63,575,680 3.220 2011-03-30
2471 2011-03-31 19,719,000 -11,000 0.69 2,871,000,000 64,086,750 3.250 2011-03-29
2472 2011-03-30 19,730,000 -53,000 0.69 2,871,000,000 64,911,700 3.290 2011-03-28
2473 2011-03-29 19,783,000 -94,000 0.69 2,871,000,000 63,701,260 3.220 2011-03-25
2474 2011-03-28 19,877,000 -5,000 0.69 2,871,000,000 60,823,620 3.060 2011-03-24
2475 2011-03-25 19,882,000 13,000 0.69 2,871,000,000 60,838,920 3.060 2011-03-23
2476 2011-03-24 19,869,000 3,000 0.69 2,871,000,000 60,997,830 3.070 2011-03-22
2477 2011-03-23 19,866,000 -18,000 0.69 2,871,000,000 60,789,960 3.060 2011-03-21
2478 2011-03-22 19,884,000 -20,000 0.69 2,871,000,000 59,652,000 3.000 2011-03-18
2479 2011-03-21 19,904,000 -83,000 0.69 2,871,000,000 60,110,080 3.020 2011-03-17
2480 2011-03-18 19,987,000 261,000 0.70 2,871,000,000 60,960,350 3.050 2011-03-16
2481 2011-03-17 19,726,000 -550,000 0.69 2,871,000,000 60,558,820 3.070 2011-03-15
2482 2011-03-16 20,276,000 -30,000 0.71 2,871,000,000 63,666,640 3.140 2011-03-14
2483 2011-03-15 20,306,000 3,000 0.71 2,871,000,000 63,760,840 3.140 2011-03-11
2484 2011-03-14 20,303,000 -12,000 0.71 2,871,000,000 64,563,540 3.180 2011-03-10
2485 2011-03-11 20,315,000 9,000 0.71 2,871,000,000 63,992,250 3.150 2011-03-09
2486 2011-03-10 20,306,000 1,000 0.71 2,871,000,000 64,573,080 3.180 2011-03-08
2487 2011-03-09 20,305,000 27,000 0.71 2,871,000,000 63,757,700 3.140 2011-03-07
2488 2011-03-08 20,278,000 -226,000 0.71 2,871,000,000 64,078,480 3.160 2011-03-04
2489 2011-03-07 20,504,000 -168,000 0.71 2,871,000,000 62,947,280 3.070 2011-03-03
2490 2011-03-04 20,672,000 -7,000 0.72 2,871,000,000 66,150,400 3.200 2011-03-02
2491 2011-03-03 20,679,000 13,000 0.72 2,871,000,000 65,759,220 3.180 2011-03-01
2492 2011-03-02 20,666,000 18,000 0.72 2,871,000,000 65,097,900 3.150 2011-02-28
2493 2011-03-01 20,648,000 140,000 0.72 2,871,000,000 64,421,760 3.120 2011-02-25
2494 2011-02-28 20,508,000 67,000 0.71 2,871,000,000 63,984,960 3.120 2011-02-24
2495 2011-02-25 20,441,000 -16,000 0.71 2,871,000,000 67,046,480 3.280 2011-02-23
2496 2011-02-24 20,457,000 -183,000 0.71 2,871,000,000 67,917,240 3.320 2011-02-22
2497 2011-02-22 20,640,000 2,000 0.72 2,871,000,000 69,556,800 3.370 2011-02-18
2498 2011-02-18 20,638,000 9,000 0.72 2,871,000,000 69,550,060 3.370 2011-02-16
2499 2011-02-17 20,629,000 -78,000 0.72 2,871,000,000 69,107,150 3.350 2011-02-15
2500 2011-02-16 20,707,000 279,000 0.72 2,871,000,000 69,782,590 3.370 2011-02-14
2501 2011-02-15 20,428,000 -16,000 0.71 2,871,000,000 68,025,240 3.330 2011-02-11
2502 2011-02-14 20,444,000 13,000 0.71 2,871,000,000 68,078,520 3.330 2011-02-10
2503 2011-02-11 20,431,000 114,000 0.71 2,871,000,000 68,852,470 3.370 2011-02-09
2504 2011-02-10 20,317,000 18,000 0.71 2,871,000,000 69,890,480 3.440 2011-02-08
2505 2011-02-07 20,299,000 -220,000 0.71 2,871,000,000 69,828,560 3.440 2011-01-31
2506 2011-02-01 20,519,000 28,000 0.71 2,871,000,000 70,790,550 3.450 2011-01-28
2507 2011-01-31 20,491,000 93,000 0.71 2,871,000,000 71,103,770 3.470 2011-01-27
2508 2011-01-28 20,398,000 8,000 0.71 2,871,000,000 70,169,120 3.440 2011-01-26
2509 2011-01-27 20,390,000 -19,000 0.71 2,871,000,000 69,733,800 3.420 2011-01-25
2510 2011-01-26 20,409,000 -529,000 0.71 2,871,000,000 70,002,870 3.430 2011-01-24
2511 2011-01-25 20,938,000 96,000 0.73 2,871,000,000 72,445,480 3.460 2011-01-21
2512 2011-01-24 20,842,000 50,000 0.73 2,871,000,000 72,113,320 3.460 2011-01-20
2513 2011-01-21 20,792,000 24,000 0.72 2,871,000,000 73,187,840 3.520 2011-01-19
2514 2011-01-20 20,768,000 87,000 0.72 2,871,000,000 72,272,640 3.480 2011-01-18
2515 2011-01-19 20,681,000 3,000 0.72 2,871,000,000 72,590,310 3.510 2011-01-17
2516 2011-01-18 20,678,000 -1,000 0.72 2,871,000,000 73,200,120 3.540 2011-01-14
2517 2011-01-17 20,679,000 -4,000 0.72 2,871,000,000 74,237,610 3.590 2011-01-13
2518 2011-01-14 20,683,000 -15,000 0.72 2,871,000,000 73,010,990 3.530 2011-01-12
2519 2011-01-13 20,698,000 -20,000 0.72 2,871,000,000 72,856,960 3.520 2011-01-11
2520 2011-01-12 20,718,000 40,000 0.72 2,871,000,000 72,720,180 3.510 2011-01-10
2521 2011-01-11 20,678,000 -62,000 0.72 2,871,000,000 73,613,680 3.560 2011-01-07
2522 2011-01-10 20,740,000 8,000 0.72 2,871,000,000 72,797,400 3.510 2011-01-06
2523 2011-01-07 20,732,000 -400,000 0.72 2,871,000,000 73,183,960 3.530 2011-01-05
2524 2011-01-06 21,132,000 -8,000 0.74 2,871,000,000 74,807,280 3.540 2011-01-04
2525 2011-01-05 21,140,000 -140,000 0.74 2,871,000,000 73,355,800 3.470 2011-01-03
2526 2011-01-04 21,280,000 44,000 0.74 2,871,000,000 72,777,600 3.420 2010-12-30
2527 2011-01-03 21,236,000 -24,000 0.74 2,871,000,000 72,202,400 3.400 2010-12-29
2528 2010-12-30 21,260,000 200,000 0.74 2,871,000,000 72,284,000 3.400 2010-12-28
2529 2010-12-29 21,060,000 -38,000 0.73 2,871,000,000 73,078,200 3.470 2010-12-23
2530 2010-12-28 21,098,000 213,000 0.73 2,871,000,000 74,053,980 3.510 2010-12-22
2531 2010-12-23 20,885,000 -255,000 0.73 2,871,000,000 73,306,350 3.510 2010-12-21
2532 2010-12-22 21,140,000 -13,000 0.74 2,871,000,000 72,933,000 3.450 2010-12-20
2533 2010-12-21 21,153,000 -107,000 0.74 2,871,000,000 74,035,500 3.500 2010-12-17
2534 2010-12-20 21,260,000 407,000 0.74 2,871,000,000 71,221,000 3.350 2010-12-16
2535 2010-12-17 20,853,000 9,000 0.73 2,871,000,000 71,317,260 3.420 2010-12-15
2536 2010-12-16 20,844,000 -47,000 0.73 2,871,000,000 71,703,360 3.440 2010-12-14
2537 2010-12-15 20,891,000 80,000 0.73 2,871,000,000 71,238,310 3.410 2010-12-13
2538 2010-12-14 20,811,000 -50,000 0.72 2,871,000,000 70,757,400 3.400 2010-12-10
2539 2010-12-13 20,861,000 62,000 0.73 2,871,000,000 70,927,400 3.400 2010-12-09
2540 2010-12-10 20,799,000 305,000 0.72 2,871,000,000 70,508,610 3.390 2010-12-08
2541 2010-12-09 20,494,000 -117,000 0.71 2,871,000,000 70,089,480 3.420 2010-12-07
2542 2010-12-08 20,611,000 16,000 0.72 2,871,000,000 70,901,840 3.440 2010-12-06
2543 2010-12-07 20,595,000 73,000 0.72 2,871,000,000 71,464,650 3.470 2010-12-03
2544 2010-12-06 20,522,000 66,000 0.71 2,871,000,000 71,006,120 3.460 2010-12-02
2545 2010-12-03 20,456,000 291,000 0.71 2,871,000,000 69,959,520 3.420 2010-12-01
2546 2010-12-02 20,165,000 163,000 0.70 2,871,000,000 69,367,600 3.440 2010-11-30
2547 2010-12-01 20,002,000 32,000 0.70 2,871,000,000 68,406,840 3.420 2010-11-29
2548 2010-11-30 19,970,000 20,000 0.70 2,871,000,000 68,497,100 3.430 2010-11-26
2549 2010-11-29 19,950,000 -34,000 0.69 2,871,000,000 69,027,000 3.460 2010-11-25
2550 2010-11-26 19,984,000 261,000 0.70 2,871,000,000 68,944,800 3.450 2010-11-24
2551 2010-11-25 19,723,000 -71,000 0.69 2,871,000,000 68,438,810 3.470 2010-11-23
2552 2010-11-24 19,794,000 -7,000 0.69 2,871,000,000 70,268,700 3.550 2010-11-22
2553 2010-11-23 19,801,000 -22,000 0.69 2,871,000,000 70,491,560 3.560 2010-11-19
2554 2010-11-22 19,823,000 -60,000 0.69 2,871,000,000 70,569,880 3.560 2010-11-18
2555 2010-11-19 19,883,000 -399,000 0.69 2,871,000,000 68,994,010 3.470 2010-11-17
2556 2010-11-18 20,282,000 85,000 0.71 2,871,000,000 72,406,740 3.570 2010-11-16
2557 2010-11-17 20,197,000 -34,000 0.70 2,871,000,000 71,295,410 3.530 2010-11-15
2558 2010-11-16 20,231,000 694,000 0.70 2,871,000,000 72,022,360 3.560 2010-11-12
2559 2010-11-15 19,537,000 -195,000 0.68 2,871,000,000 71,505,420 3.660 2010-11-11
2560 2010-11-12 19,732,000 128,000 0.69 2,871,000,000 73,403,040 3.720 2010-11-10
2561 2010-11-11 19,604,000 284,000 0.68 2,871,000,000 74,691,240 3.810 2010-11-09
2562 2010-11-10 19,320,000 -146,000 0.67 2,871,000,000 75,348,000 3.900 2010-11-08
2563 2010-11-09 19,466,000 454,000 0.68 2,871,000,000 74,944,100 3.850 2010-11-05
2564 2010-11-08 19,012,000 175,000 0.66 2,871,000,000 73,006,080 3.840 2010-11-04
2565 2010-11-05 18,837,000 144,000 0.66 2,871,000,000 72,145,710 3.830 2010-11-03
2566 2010-11-04 18,693,000 34,000 0.65 2,871,000,000 70,472,610 3.770 2010-11-02
2567 2010-11-03 18,659,000 225,000 0.65 2,871,000,000 69,411,480 3.720 2010-11-01
2568 2010-11-02 18,434,000 176,000 0.64 2,871,000,000 69,127,500 3.750 2010-10-29
2569 2010-11-01 18,258,000 283,000 0.64 2,871,000,000 70,475,880 3.860 2010-10-28
2570 2010-10-29 17,975,000 -47,000 0.63 2,871,000,000 71,181,000 3.960 2010-10-27
2571 2010-10-28 18,022,000 138,000 0.63 2,871,000,000 71,367,120 3.960 2010-10-26
2572 2010-10-27 17,884,000 91,000 0.62 2,871,000,000 72,609,040 4.060 2010-10-25
2573 2010-10-26 17,793,000 -219,000 0.62 2,871,000,000 72,773,370 4.090 2010-10-22
2574 2010-10-25 18,012,000 22,000 0.63 2,871,000,000 73,849,200 4.100 2010-10-21
2575 2010-10-22 17,990,000 224,000 0.63 2,871,000,000 72,859,500 4.050 2010-10-20
2576 2010-10-21 17,766,000 9,000 0.62 2,871,000,000 74,794,860 4.210 2010-10-19
2577 2010-10-20 17,757,000 -149,000 0.62 2,871,000,000 72,981,270 4.110 2010-10-18
2578 2010-10-19 17,906,000 -255,000 0.62 2,871,000,000 76,279,560 4.260 2010-10-15
2579 2010-10-18 18,161,000 25,000 0.63 2,871,000,000 78,273,910 4.310 2010-10-14
2580 2010-10-15 18,136,000 68,000 0.63 2,871,000,000 76,715,280 4.230 2010-10-13
2581 2010-10-14 18,068,000 -293,000 0.63 2,871,000,000 74,620,840 4.130 2010-10-12
2582 2010-10-13 18,361,000 -102,000 0.64 2,871,000,000 75,096,490 4.090 2010-10-11
2583 2010-10-12 18,463,000 -1,000 0.64 2,871,000,000 75,698,300 4.100 2010-10-08
2584 2010-10-11 18,464,000 -55,000 0.64 2,871,000,000 76,256,320 4.130 2010-10-07
2585 2010-10-08 18,519,000 -32,000 0.65 2,871,000,000 77,224,230 4.170 2010-10-06
2586 2010-10-07 18,551,000 -50,000 0.65 2,871,000,000 76,430,120 4.120 2010-10-05
2587 2010-10-06 18,601,000 -97,000 0.65 2,871,000,000 76,636,120 4.120 2010-10-04
2588 2010-10-05 18,698,000 270,000 0.65 2,871,000,000 75,539,920 4.040 2010-09-30
2589 2010-10-04 18,428,000 20,000 0.64 2,871,000,000 75,370,520 4.090 2010-09-29
2590 2010-09-30 18,408,000 -89,000 0.64 2,871,000,000 74,000,160 4.020 2010-09-28
2591 2010-09-29 18,497,000 -284,000 0.64 2,871,000,000 77,317,460 4.180 2010-09-27
2592 2010-09-28 18,781,000 184,000 0.65 2,871,000,000 77,377,720 4.120 2010-09-24
2593 2010-09-27 18,597,000 -140,000 0.65 2,871,000,000 73,830,090 3.970 2010-09-22
2594 2010-09-24 18,737,000 -406,000 0.65 2,871,000,000 74,573,260 3.980 2010-09-21
2595 2010-09-21 19,143,000 59,000 0.67 2,871,000,000 70,446,240 3.680 2010-09-17
2596 2010-09-20 19,084,000 99,000 0.66 2,871,000,000 69,274,920 3.630 2010-09-16
2597 2010-09-17 18,985,000 -76,000 0.66 2,871,000,000 70,054,650 3.690 2010-09-15
2598 2010-09-16 19,061,000 121,000 0.66 2,871,000,000 70,525,700 3.700 2010-09-14
2599 2010-09-15 18,940,000 -276,000 0.66 2,871,000,000 71,403,800 3.770 2010-09-13
2600 2010-09-14 19,216,000 271,000 0.67 2,871,000,000 71,867,840 3.740 2010-09-10
2601 2010-09-13 18,945,000 -264,000 0.66 2,871,000,000 70,475,400 3.720 2010-09-09
2602 2010-09-10 19,209,000 -188,000 0.67 2,871,000,000 72,994,200 3.800 2010-09-08
2603 2010-09-09 19,397,000 -178,000 0.68 2,871,000,000 73,320,660 3.780 2010-09-07
2604 2010-09-08 19,575,000 -314,000 0.68 2,871,000,000 71,644,500 3.660 2010-09-06
2605 2010-09-07 19,889,000 16,000 0.69 2,871,000,000 69,611,500 3.500 2010-09-03
2606 2010-09-06 19,873,000 -42,000 0.69 2,871,000,000 69,158,040 3.480 2010-09-02
2607 2010-09-03 19,915,000 10,000 0.69 2,871,000,000 68,308,450 3.430 2010-09-01
2608 2010-09-02 19,905,000 49,000 0.69 2,871,000,000 67,278,900 3.380 2010-08-31
2609 2010-09-01 19,856,000 -77,000 0.69 2,871,000,000 68,304,640 3.440 2010-08-30
2610 2010-08-31 19,933,000 -2,000 0.69 2,871,000,000 67,772,200 3.400 2010-08-27
2611 2010-08-30 19,935,000 132,000 0.69 2,871,000,000 68,377,050 3.430 2010-08-26
2612 2010-08-27 19,803,000 500,000 0.69 2,871,000,000 67,924,290 3.430 2010-08-25
2613 2010-08-26 19,303,000 453,000 0.67 2,871,000,000 67,560,500 3.500 2010-08-24
2614 2010-08-25 18,850,000 18,000 0.66 2,871,000,000 67,860,000 3.600 2010-08-23
2615 2010-08-24 18,832,000 58,000 0.66 2,871,000,000 68,925,120 3.660 2010-08-20
2616 2010-08-23 18,774,000 -31,000 0.65 2,871,000,000 69,463,800 3.700 2010-08-19
2617 2010-08-20 18,805,000 14,000 0.65 2,871,000,000 68,074,100 3.620 2010-08-18
2618 2010-08-18 18,791,000 -521,000 0.65 2,871,000,000 68,587,150 3.650 2010-08-16
2619 2010-08-17 19,312,000 168,000 0.67 2,871,000,000 69,716,320 3.610 2010-08-13
2620 2010-08-16 19,144,000 167,000 0.67 2,871,000,000 69,109,840 3.610 2010-08-12
2621 2010-08-13 18,977,000 2,000 0.66 2,871,000,000 70,404,670 3.710 2010-08-11
2622 2010-08-12 18,975,000 77,000 0.66 2,871,000,000 71,156,250 3.750 2010-08-10
2623 2010-08-11 18,898,000 -209,000 0.66 2,871,000,000 73,135,260 3.870 2010-08-09
2624 2010-08-10 19,107,000 -360,000 0.67 2,871,000,000 74,326,230 3.890 2010-08-06
2625 2010-08-09 19,467,000 288,000 0.68 2,871,000,000 73,974,600 3.800 2010-08-05
2626 2010-08-06 19,179,000 68,000 0.67 2,871,000,000 70,003,350 3.650 2010-08-04
2627 2010-08-05 19,111,000 -87,000 0.67 2,871,000,000 69,564,040 3.640 2010-08-03
2628 2010-08-04 19,198,000 75,000 0.67 2,871,000,000 70,648,640 3.680 2010-08-02
2629 2010-08-03 19,123,000 -123,000 0.67 2,871,000,000 69,225,260 3.620 2010-07-30
2630 2010-08-02 19,246,000 45,000 0.67 2,871,000,000 69,478,060 3.610 2010-07-29
2631 2010-07-30 19,201,000 208,000 0.67 2,871,000,000 69,315,610 3.610 2010-07-28
2632 2010-07-29 18,993,000 -7,000 0.66 2,871,000,000 68,184,870 3.590 2010-07-27
2633 2010-07-28 19,000,000 -137,000 0.66 2,871,000,000 69,160,000 3.640 2010-07-26
2634 2010-07-27 19,137,000 -86,000 0.67 2,871,000,000 69,850,050 3.650 2010-07-23
2635 2010-07-26 19,223,000 -96,000 0.67 2,871,000,000 69,202,800 3.600 2010-07-22
2636 2010-07-23 19,319,000 12,000 0.67 2,871,000,000 68,775,640 3.560 2010-07-21
2637 2010-07-22 19,307,000 -64,000 0.67 2,871,000,000 68,539,850 3.550 2010-07-20
2638 2010-07-21 19,371,000 53,000 0.67 2,871,000,000 66,248,820 3.420 2010-07-19
2639 2010-07-19 19,318,000 -29,000 0.67 2,871,000,000 67,419,820 3.490 2010-07-15
2640 2010-07-16 19,347,000 119,000 0.67 2,871,000,000 68,681,850 3.550 2010-07-14
2641 2010-07-15 19,228,000 43,000 0.67 2,871,000,000 68,643,960 3.570 2010-07-13
2642 2010-07-14 19,185,000 116,000 0.67 2,871,000,000 68,682,300 3.580 2010-07-12
2643 2010-07-13 19,069,000 -177,000 0.66 2,871,000,000 67,122,880 3.520 2010-07-09
2644 2010-07-12 19,246,000 16,000 0.67 2,871,000,000 65,436,400 3.400 2010-07-08
2645 2010-07-09 19,230,000 13,000 0.67 2,871,000,000 65,189,700 3.390 2010-07-07
2646 2010-07-08 19,217,000 -4,000 0.67 2,871,000,000 65,722,140 3.420 2010-07-06
2647 2010-07-07 19,221,000 -15,000 0.67 2,871,000,000 64,774,770 3.370 2010-07-05
2648 2010-07-06 19,236,000 -243,000 0.67 2,871,000,000 64,440,600 3.350 2010-07-02
2649 2010-07-05 19,479,000 134,000 0.68 2,871,000,000 65,644,230 3.370 2010-06-30
2650 2010-07-02 19,345,000 -64,000 0.67 2,871,000,000 65,966,450 3.410 2010-06-29
2651 2010-06-30 19,409,000 64,000 0.68 2,871,000,000 67,543,320 3.480 2010-06-28
2652 2010-06-29 19,345,000 130,000 0.67 2,871,000,000 66,740,250 3.450 2010-06-25
2653 2010-06-28 19,215,000 83,000 0.67 2,871,000,000 68,021,100 3.540 2010-06-24
2654 2010-06-25 19,132,000 -23,837,000 0.67 2,871,000,000 69,066,520 3.610 2010-06-23
2655 2010-06-24 42,969,000 -46,000 1.50 2,871,000,000 156,836,850 3.650 2010-06-22
2656 2010-06-23 43,015,000 -79,000 1.50 2,871,000,000 159,585,650 3.710 2010-06-21
2657 2010-06-22 43,094,000 -35,000 1.50 2,871,000,000 155,138,400 3.600 2010-06-18
2658 2010-06-21 43,129,000 15,000 1.50 2,871,000,000 152,676,660 3.540 2010-06-17
2659 2010-06-18 43,114,000 -13,000 1.50 2,871,000,000 154,348,120 3.580 2010-06-15
2660 2010-06-17 43,127,000 -37,000 1.50 2,871,000,000 153,100,850 3.550 2010-06-14
2661 2010-06-15 43,164,000 -19,000 1.50 2,871,000,000 150,210,720 3.480 2010-06-11
2662 2010-06-14 43,183,000 6,000 1.50 2,871,000,000 148,117,690 3.430 2010-06-10
2663 2010-06-11 43,177,000 -6,000 1.50 2,871,000,000 148,960,650 3.450 2010-06-09
2664 2010-06-10 43,183,000 28,000 1.50 2,871,000,000 149,845,010 3.470 2010-06-08
2665 2010-06-09 43,155,000 94,000 1.50 2,871,000,000 149,316,300 3.460 2010-06-07
2666 2010-06-08 43,061,000 1,000 1.50 2,871,000,000 153,727,770 3.570 2010-06-04
2667 2010-06-07 43,060,000 112,000 1.50 2,871,000,000 155,446,600 3.610 2010-06-03
2668 2010-06-04 42,948,000 95,000 1.50 2,871,000,000 150,747,480 3.510 2010-06-02
2669 2010-06-03 42,853,000 39,000 1.49 2,871,000,000 151,271,090 3.530 2010-06-01
2670 2010-06-02 42,814,000 -44,000 1.49 2,871,000,000 157,127,380 3.670 2010-05-31
2671 2010-06-01 42,858,000 -291,000 1.49 2,871,000,000 159,431,760 3.720 2010-05-28
2672 2010-05-31 43,149,000 -53,000 1.50 2,871,000,000 154,904,910 3.590 2010-05-27
2673 2010-05-28 43,202,000 -4,000 1.50 2,871,000,000 150,342,960 3.480 2010-05-26
2674 2010-05-27 43,206,000 -27,000 1.50 2,871,000,000 146,036,280 3.380 2010-05-25
2675 2010-05-26 43,233,000 -35,000 1.51 2,871,000,000 154,774,140 3.580 2010-05-24
2676 2010-05-25 43,268,000 131,000 1.51 2,871,000,000 147,111,200 3.400 2010-05-20
2677 2010-05-24 43,137,000 50,000 1.50 2,871,000,000 152,273,610 3.530 2010-05-19
2678 2010-05-20 43,087,000 12,000 1.50 2,871,000,000 156,405,810 3.630 2010-05-18
2679 2010-05-19 43,075,000 -131,000 1.50 2,871,000,000 152,054,750 3.530 2010-05-17
2680 2010-05-18 43,206,000 -27,000 1.50 2,871,000,000 158,133,960 3.660 2010-05-14
2681 2010-05-17 43,233,000 -48,000 1.51 2,871,000,000 158,665,110 3.670 2010-05-13
2682 2010-05-14 43,281,000 -254,000 1.51 2,871,000,000 156,244,410 3.610 2010-05-12
2683 2010-05-13 43,535,000 92,000 1.52 2,871,000,000 159,773,450 3.670 2010-05-11
2684 2010-05-12 43,443,000 13,000 1.51 2,871,000,000 165,517,830 3.810 2010-05-10
2685 2010-05-11 43,430,000 32,000 1.51 2,871,000,000 156,782,300 3.610 2010-05-07
2686 2010-05-10 43,398,000 -184,000 1.51 2,871,000,000 159,270,660 3.670 2010-05-06
2687 2010-05-07 43,582,000 -53,000 1.52 2,871,000,000 166,919,060 3.830 2010-05-05
2688 2010-05-06 43,635,000 92,000 1.52 2,871,000,000 173,667,300 3.980 2010-05-04
2689 2010-05-05 43,543,000 -214,000 1.52 2,871,000,000 174,172,000 4.000 2010-05-03
2690 2010-05-04 43,757,000 128,000 1.52 2,871,000,000 178,090,990 4.070 2010-04-30
2691 2010-05-03 43,629,000 -640,000 1.52 2,871,000,000 176,261,160 4.040 2010-04-29
2692 2010-04-30 44,269,000 67,000 1.54 2,871,000,000 181,060,210 4.090 2010-04-28
2693 2010-04-29 44,202,000 -10,000 1.54 2,871,000,000 184,322,340 4.170 2010-04-27
2694 2010-04-28 44,212,000 -35,000 1.54 2,871,000,000 187,016,760 4.230 2010-04-26
2695 2010-04-27 44,247,000 -22,000 1.54 2,871,000,000 184,067,520 4.160 2010-04-23
2696 2010-04-26 44,269,000 8,000 1.54 2,871,000,000 185,929,800 4.200 2010-04-22
2697 2010-04-23 44,261,000 -52,000 1.54 2,871,000,000 185,896,200 4.200 2010-04-21
2698 2010-04-22 44,313,000 1,000 1.54 2,871,000,000 185,671,470 4.190 2010-04-20
2699 2010-04-21 44,312,000 17,000 1.54 2,871,000,000 183,451,680 4.140 2010-04-19
2700 2010-04-20 44,295,000 87,000 1.54 2,871,000,000 188,696,700 4.260 2010-04-16
2701 2010-04-19 44,208,000 -45,000 1.54 2,871,000,000 190,536,480 4.310 2010-04-15
2702 2010-04-16 44,253,000 39,000 1.54 2,871,000,000 189,845,370 4.290 2010-04-14
2703 2010-04-15 44,214,000 200,000 1.54 2,871,000,000 190,562,340 4.310 2010-04-13
2704 2010-04-14 44,014,000 -228,000 1.53 2,871,000,000 190,140,480 4.320 2010-04-12
2705 2010-04-13 44,242,000 -312,000 1.54 2,871,000,000 192,010,280 4.340 2010-04-09
2706 2010-04-12 44,554,000 668,000 1.55 2,871,000,000 190,691,120 4.280 2010-04-08
2707 2010-04-09 43,886,000 -29,000 1.53 2,871,000,000 189,587,520 4.320 2010-04-07
2708 2010-04-08 43,915,000 35,000 1.53 2,871,000,000 190,591,100 4.340 2010-04-01
2709 2010-04-07 43,880,000 192,000 1.53 2,871,000,000 186,490,000 4.250 2010-03-31
2710 2010-04-01 43,688,000 -115,000 1.52 2,871,000,000 188,732,160 4.320 2010-03-30
2711 2010-03-31 43,803,000 319,000 1.53 2,871,000,000 190,105,020 4.340 2010-03-29
2712 2010-03-30 43,484,000 1,000 1.51 2,871,000,000 181,328,280 4.170 2010-03-26
2713 2010-03-29 43,483,000 92,000 1.51 2,871,000,000 180,889,280 4.160 2010-03-25
2714 2010-03-26 43,391,000 54,000 1.51 2,871,000,000 183,977,840 4.240 2010-03-24
2715 2010-03-25 43,337,000 81,000 1.51 2,871,000,000 182,882,140 4.220 2010-03-23
2716 2010-03-24 43,256,000 103,000 1.51 2,871,000,000 183,405,440 4.240 2010-03-22
2717 2010-03-23 43,153,000 -144,000 1.50 2,871,000,000 191,599,320 4.440 2010-03-19
2718 2010-03-22 43,297,000 103,000 1.51 2,871,000,000 181,847,400 4.200 2010-03-18
2719 2010-03-19 43,194,000 194,000 1.50 2,871,000,000 182,710,620 4.230 2010-03-17
2720 2010-03-18 43,000,000 17,000 1.50 2,871,000,000 179,310,000 4.170 2010-03-16
2721 2010-03-17 42,983,000 50,000 1.50 2,871,000,000 179,239,110 4.170 2010-03-15
2722 2010-03-16 42,933,000 99,000 1.50 2,871,000,000 182,894,580 4.260 2010-03-12
2723 2010-03-15 42,834,000 24,000 1.49 2,871,000,000 185,899,560 4.340 2010-03-11
2724 2010-03-12 42,810,000 -62,000 1.49 2,871,000,000 185,795,400 4.340 2010-03-10
2725 2010-03-11 42,872,000 3,000 1.49 2,871,000,000 186,064,480 4.340 2010-03-09
2726 2010-03-10 42,869,000 143,000 1.49 2,871,000,000 186,480,150 4.350 2010-03-08
2727 2010-03-09 42,726,000 237,000 1.49 2,871,000,000 185,003,580 4.330 2010-03-05
2728 2010-03-08 42,489,000 -149,000 1.48 2,871,000,000 193,749,840 4.560 2010-03-04
2729 2010-03-05 42,638,000 -131,000 1.49 2,871,000,000 195,282,040 4.580 2010-03-03
2730 2010-03-04 42,769,000 -28,000 1.49 2,871,000,000 192,032,810 4.490 2010-03-02
2731 2010-03-03 42,797,000 12,000 1.49 2,871,000,000 191,302,590 4.470 2010-03-01
2732 2010-03-02 42,785,000 -36,000 1.49 2,871,000,000 189,965,400 4.440 2010-02-26
2733 2010-03-01 42,821,000 57,000 1.49 2,871,000,000 183,273,880 4.280 2010-02-25
2734 2010-02-26 42,764,000 -18,000 1.49 2,871,000,000 184,312,840 4.310 2010-02-24
2735 2010-02-25 42,782,000 -63,000 1.49 2,871,000,000 181,823,500 4.250 2010-02-23
2736 2010-02-24 42,845,000 -61,000 1.49 2,871,000,000 181,234,350 4.230 2010-02-22
2737 2010-02-23 42,906,000 -65,000 1.49 2,871,000,000 177,201,780 4.130 2010-02-19
2738 2010-02-22 42,971,000 9,000 1.50 2,871,000,000 180,478,200 4.200 2010-02-18
2739 2010-02-19 42,962,000 29,000 1.50 2,871,000,000 181,729,260 4.230 2010-02-17
2740 2010-02-18 42,933,000 58,000 1.50 2,871,000,000 181,606,590 4.230 2010-02-12
2741 2010-02-17 42,875,000 68,000 1.49 2,871,000,000 181,790,000 4.240 2010-02-11
2742 2010-02-12 42,807,000 -27,000 1.49 2,871,000,000 180,645,540 4.220 2010-02-10
2743 2010-02-11 42,834,000 6,000 1.49 2,871,000,000 180,759,480 4.220 2010-02-09
2744 2010-02-10 42,828,000 12,000 1.49 2,871,000,000 180,734,160 4.220 2010-02-08
2745 2010-02-09 42,816,000 19,000 1.49 2,871,000,000 182,396,160 4.260 2010-02-05
2746 2010-02-08 42,797,000 -660,000 1.49 2,871,000,000 186,594,920 4.360 2010-02-04
2747 2010-02-05 43,457,000 -240,000 1.51 2,871,000,000 185,126,820 4.260 2010-02-03
2748 2010-02-04 43,697,000 -258,000 1.52 2,871,000,000 183,527,400 4.200 2010-02-02
2749 2010-02-03 43,955,000 -42,000 1.53 2,871,000,000 183,731,900 4.180 2010-02-01
2750 2010-02-02 43,997,000 -24,000 1.53 2,871,000,000 178,627,820 4.060 2010-01-29
2751 2010-02-01 44,021,000 36,000 1.53 2,871,000,000 183,127,360 4.160 2010-01-28
2752 2010-01-29 43,985,000 40,000 1.53 2,871,000,000 181,658,050 4.130 2010-01-27
2753 2010-01-28 43,945,000 -14,000 1.53 2,871,000,000 184,569,000 4.200 2010-01-26
2754 2010-01-27 43,959,000 -21,000 1.53 2,871,000,000 190,342,470 4.330 2010-01-25
2755 2010-01-26 43,980,000 -129,000 1.53 2,871,000,000 187,794,600 4.270 2010-01-22
2756 2010-01-25 44,109,000 97,000 1.54 2,871,000,000 192,756,330 4.370 2010-01-21
2757 2010-01-22 44,012,000 83,000 1.53 2,871,000,000 198,054,000 4.500 2010-01-20
2758 2010-01-21 43,929,000 125,000 1.53 2,871,000,000 202,512,690 4.610 2010-01-19
2759 2010-01-20 43,804,000 -68,000 1.53 2,871,000,000 205,440,760 4.690 2010-01-18
2760 2010-01-19 43,872,000 -32,000 1.53 2,871,000,000 210,585,600 4.800 2010-01-15
2761 2010-01-18 43,904,000 -47,000 1.53 2,871,000,000 209,861,120 4.780 2010-01-14
2762 2010-01-15 43,951,000 -353,000 1.53 2,871,000,000 209,206,760 4.760 2010-01-13
2763 2010-01-14 44,304,000 -201,000 1.54 2,871,000,000 219,747,840 4.960 2010-01-12
2764 2010-01-13 44,505,000 -95,000 1.55 2,871,000,000 214,069,050 4.810 2010-01-11
2765 2010-01-12 44,600,000 6,000 1.55 2,871,000,000 213,634,000 4.790 2010-01-08
2766 2010-01-11 44,594,000 -61,000 1.55 2,871,000,000 214,943,080 4.820 2010-01-07
2767 2010-01-08 44,655,000 -479,000 1.56 2,871,000,000 211,664,700 4.740 2010-01-06
2768 2010-01-07 45,134,000 -42,000 1.57 2,871,000,000 202,651,660 4.490 2010-01-05
2769 2010-01-06 45,176,000 -63,000 1.57 2,871,000,000 203,292,000 4.500 2010-01-04
2770 2010-01-05 45,239,000 -594,000 1.58 2,871,000,000 201,313,550 4.450 2009-12-30
2771 2010-01-04 45,833,000 -12,000 1.60 2,871,000,000 197,998,560 4.320 2009-12-29
2772 2009-12-30 45,845,000 215,000 1.60 2,871,000,000 196,675,050 4.290 2009-12-28
2773 2009-12-29 45,630,000 977,000 1.59 2,871,000,000 197,577,900 4.330 2009-12-23
2774 2009-12-28 44,653,000 21,000 1.56 2,871,000,000 195,133,610 4.370 2009-12-22
2775 2009-12-23 44,632,000 -51,000 1.55 2,871,000,000 202,182,960 4.530 2009-12-21
2776 2009-12-22 44,683,000 -416,000 1.56 2,871,000,000 194,371,050 4.350 2009-12-18
2777 2009-12-21 45,099,000 133,000 1.57 2,871,000,000 202,945,500 4.500 2009-12-17
2778 2009-12-18 44,966,000 181,000 1.57 2,871,000,000 210,440,880 4.680 2009-12-16
2779 2009-12-17 44,785,000 44,000 1.56 2,871,000,000 217,655,100 4.860 2009-12-15
2780 2009-12-16 44,741,000 23,000 1.56 2,871,000,000 217,441,260 4.860 2009-12-14
2781 2009-12-15 44,718,000 84,000 1.56 2,871,000,000 220,906,920 4.940 2009-12-11
2782 2009-12-14 44,634,000 -28,000 1.55 2,871,000,000 220,938,300 4.950 2009-12-10
2783 2009-12-11 44,662,000 210,000 1.56 2,871,000,000 223,756,620 5.010 2009-12-09
2784 2009-12-10 44,452,000 11,000 1.55 2,871,000,000 223,593,560 5.030 2009-12-08
2785 2009-12-09 44,441,000 20,000 1.55 2,871,000,000 225,760,280 5.080 2009-12-07
2786 2009-12-08 44,421,000 146,000 1.55 2,871,000,000 225,658,680 5.080 2009-12-04
2787 2009-12-07 44,275,000 58,000 1.54 2,871,000,000 224,917,000 5.080 2009-12-03
2788 2009-12-04 44,217,000 -80,000 1.54 2,871,000,000 225,064,530 5.090 2009-12-02
2789 2009-12-03 44,297,000 48,000 1.54 2,871,000,000 225,914,700 5.100 2009-12-01
2790 2009-12-02 44,249,000 27,000 1.54 2,871,000,000 224,342,430 5.070 2009-11-30
2791 2009-12-01 44,222,000 51,000 1.54 2,871,000,000 222,436,660 5.030 2009-11-27
2792 2009-11-30 44,171,000 -156,000 1.54 2,871,000,000 228,805,780 5.180 2009-11-26
2793 2009-11-27 44,327,000 99,000 1.54 2,871,000,000 229,170,590 5.170 2009-11-25
2794 2009-11-26 44,228,000 11,000 1.54 2,871,000,000 227,331,920 5.140 2009-11-24
2795 2009-11-25 44,217,000 173,000 1.54 2,871,000,000 227,717,550 5.150 2009-11-23
2796 2009-11-24 44,044,000 -99,000 1.53 2,871,000,000 225,505,280 5.120 2009-11-20
2797 2009-11-23 44,143,000 64,000 1.54 2,871,000,000 229,102,170 5.190 2009-11-19
2798 2009-11-20 44,079,000 -30,000 1.54 2,871,000,000 229,210,800 5.200 2009-11-18
2799 2009-11-19 44,109,000 52,000 1.54 2,871,000,000 229,366,800 5.200 2009-11-17
2800 2009-11-18 44,057,000 673,000 1.53 2,871,000,000 228,655,830 5.190 2009-11-16
2801 2009-11-17 43,384,000 56,000 1.51 2,871,000,000 221,692,240 5.110 2009-11-13
2802 2009-11-16 43,328,000 -10,000 1.51 2,871,000,000 220,972,800 5.100 2009-11-12
2803 2009-11-13 43,338,000 243,000 1.51 2,871,000,000 221,457,180 5.110 2009-11-11
2804 2009-11-12 43,095,000 -185,000 1.50 2,871,000,000 221,939,250 5.150 2009-11-10
2805 2009-11-11 43,280,000 374,000 1.51 2,871,000,000 225,921,600 5.220 2009-11-09
2806 2009-11-10 42,906,000 -276,000 1.49 2,871,000,000 224,398,380 5.230 2009-11-06
2807 2009-11-09 43,182,000 42,000 1.50 2,871,000,000 224,978,220 5.210 2009-11-05
2808 2009-11-06 43,140,000 -86,000 1.50 2,871,000,000 226,485,000 5.250 2009-11-04
2809 2009-11-05 43,226,000 -139,000 1.51 2,871,000,000 229,530,060 5.310 2009-11-03
2810 2009-11-04 43,365,000 -2,000 1.51 2,871,000,000 235,038,300 5.420 2009-11-02
2811 2009-11-03 43,367,000 -403,000 1.51 2,871,000,000 227,676,750 5.250 2009-10-30
2812 2009-11-02 43,770,000 11,000 1.52 2,871,000,000 217,099,200 4.960 2009-10-29
2813 2009-10-30 43,759,000 112,000 1.52 2,871,000,000 220,982,950 5.050 2009-10-28
2814 2009-10-29 43,647,000 -285,000 1.52 2,871,000,000 222,599,700 5.100 2009-10-27
2815 2009-10-28 43,932,000 -4,000 1.53 2,871,000,000 223,174,560 5.080 2009-10-23
2816 2009-10-27 43,936,000 156,000 1.53 2,871,000,000 222,316,160 5.060 2009-10-22
2817 2009-10-23 43,780,000 -196,000 1.52 2,871,000,000 222,840,200 5.090 2009-10-21
2818 2009-10-22 43,976,000 56,000 1.53 2,871,000,000 226,476,400 5.150 2009-10-20
2819 2009-10-21 43,920,000 160,000 1.53 2,871,000,000 225,748,800 5.140 2009-10-19
2820 2009-10-20 43,760,000 507,000 1.52 2,871,000,000 222,300,800 5.080 2009-10-16
2821 2009-10-19 43,253,000 -839,000 1.51 2,871,000,000 224,915,600 5.200 2009-10-15
2822 2009-10-16 44,092,000 308,000 1.54 2,871,000,000 237,214,960 5.380 2009-10-14
2823 2009-10-15 43,784,000 -153,000 1.53 2,871,000,000 239,936,320 5.480 2009-10-13
2824 2009-10-14 43,937,000 -618,000 1.53 2,871,000,000 241,653,500 5.500 2009-10-12
2825 2009-10-13 44,555,000 261,000 1.55 2,871,000,000 243,715,850 5.470 2009-10-09
2826 2009-10-12 44,294,000 -52,000 1.54 2,871,000,000 247,160,520 5.580 2009-10-08
2827 2009-10-09 44,346,000 246,000 1.54 2,871,000,000 241,685,700 5.450 2009-10-07
2828 2009-10-08 44,100,000 -45,000 1.54 2,871,000,000 240,345,000 5.450 2009-10-06
2829 2009-10-07 44,145,000 -58,000 1.54 2,871,000,000 233,968,500 5.300 2009-10-05
2830 2009-10-06 44,203,000 -702,000 1.54 2,871,000,000 232,949,810 5.270 2009-10-02
2831 2009-10-05 44,905,000 24,000 1.56 2,871,000,000 236,200,300 5.260 2009-09-30
2832 2009-10-02 44,881,000 1,255,000 1.56 2,871,000,000 238,766,920 5.320 2009-09-29
2833 2009-09-30 43,626,000 492,000 1.52 2,871,000,000 235,144,140 5.390 2009-09-28
2834 2009-09-29 43,134,000 201,000 1.50 2,871,000,000 245,001,120 5.680 2009-09-25
2835 2009-09-28 42,933,000 1.50 2,871,000,000 240,854,130 5.610 2009-09-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top