中國冶金科工股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-24 | 1.420 | 2026-06-22 | |||||
| 2 | 2026-06-22 | 307,000 | 2,000 | 0.01 | 2,839,000,000 | 432,870 | 1.410 | 2026-06-18 |
| 3 | 2026-06-18 | 305,000 | 2,000 | 0.01 | 2,839,000,000 | 448,350 | 1.470 | 2026-06-16 |
| 4 | 2026-06-17 | 303,000 | 2,000 | 0.01 | 2,839,000,000 | 454,500 | 1.500 | 2026-06-15 |
| 5 | 2026-06-16 | 301,000 | 6,000 | 0.01 | 2,839,000,000 | 439,460 | 1.460 | 2026-06-12 |
| 6 | 2026-06-15 | 295,000 | 3,000 | 0.01 | 2,839,000,000 | 421,850 | 1.430 | 2026-06-11 |
| 7 | 2026-06-12 | 292,000 | 35,000 | 0.01 | 2,839,000,000 | 423,400 | 1.450 | 2026-06-10 |
| 8 | 2026-06-10 | 257,000 | 1,000 | 0.01 | 2,839,000,000 | 370,080 | 1.440 | 2026-06-08 |
| 9 | 2026-06-09 | 256,000 | 2,000 | 0.01 | 2,839,000,000 | 373,760 | 1.460 | 2026-06-05 |
| 10 | 2026-06-08 | 254,000 | 4,000 | 0.01 | 2,839,000,000 | 373,380 | 1.470 | 2026-06-04 |
| 11 | 2026-06-05 | 250,000 | 2,000 | 0.01 | 2,839,000,000 | 372,500 | 1.490 | 2026-06-03 |
| 12 | 2026-06-04 | 248,000 | 2,000 | 0.01 | 2,839,000,000 | 376,960 | 1.520 | 2026-06-02 |
| 13 | 2026-05-28 | 246,000 | 2,000 | 0.01 | 2,871,000,000 | 373,920 | 1.520 | 2026-05-26 |
| 14 | 2026-04-29 | 244,000 | 44,000 | 0.01 | 2,871,000,000 | 378,200 | 1.550 | 2026-04-27 |
| 15 | 2026-01-30 | 200,000 | -15,000 | 0.01 | 2,871,000,000 | 390,000 | 1.950 | 2026-01-28 |
| 16 | 2025-12-30 | 215,000 | -20,000 | 0.01 | 2,871,000,000 | 410,650 | 1.910 | 2025-12-23 |
| 17 | 2025-12-11 | 235,000 | 20,000 | 0.01 | 2,871,000,000 | 441,800 | 1.880 | 2025-12-09 |
| 18 | 2025-11-04 | 215,000 | 15,000 | 0.01 | 2,871,000,000 | 509,550 | 2.370 | 2025-10-31 |
| 19 | 2025-10-30 | 200,000 | -10,000 | 0.01 | 2,871,000,000 | 538,000 | 2.690 | 2025-10-27 |
| 20 | 2025-10-16 | 210,000 | 10,000 | 0.01 | 2,871,000,000 | 552,300 | 2.630 | 2025-10-14 |
| 21 | 2025-10-03 | 200,000 | -10,000 | 0.01 | 2,871,000,000 | 542,000 | 2.710 | 2025-09-30 |
| 22 | 2025-07-08 | 210,000 | -1,000 | 0.01 | 2,871,000,000 | 346,500 | 1.650 | 2025-07-04 |
| 23 | 2025-04-01 | 211,000 | -2,000 | 0.01 | 2,871,000,000 | 341,820 | 1.620 | 2025-03-28 |
| 24 | 2024-10-03 | 213,000 | -3,000 | 0.01 | 2,871,000,000 | 338,670 | 1.590 | 2024-09-30 |
| 25 | 2024-07-15 | 216,000 | 4,000 | 0.01 | 2,871,000,000 | 352,080 | 1.630 | 2024-07-11 |
| 26 | 2024-07-12 | 212,000 | 4,000 | 0.01 | 2,871,000,000 | 339,200 | 1.600 | 2024-07-10 |
| 27 | 2024-06-12 | 208,000 | 1,000 | 0.01 | 2,871,000,000 | 357,760 | 1.720 | 2024-06-07 |
| 28 | 2024-05-23 | 207,000 | 1,000 | 0.01 | 2,871,000,000 | 358,110 | 1.730 | 2024-05-21 |
| 29 | 2023-05-11 | 206,000 | -5,000 | 0.01 | 2,871,000,000 | 477,920 | 2.320 | 2023-05-09 |
| 30 | 2023-04-18 | 211,000 | -10,000 | 0.01 | 2,871,000,000 | 468,420 | 2.220 | 2023-04-14 |
| 31 | 2023-02-10 | 221,000 | -10,000 | 0.01 | 2,871,000,000 | 382,330 | 1.730 | 2023-02-08 |
| 32 | 2022-12-12 | 231,000 | -10,000 | 0.01 | 2,871,000,000 | 420,420 | 1.820 | 2022-12-08 |
| 33 | 2022-12-09 | 241,000 | 10,000 | 0.01 | 2,871,000,000 | 424,160 | 1.760 | 2022-12-07 |
| 34 | 2022-12-08 | 231,000 | -10,000 | 0.01 | 2,871,000,000 | 413,490 | 1.790 | 2022-12-06 |
| 35 | 2022-12-07 | 241,000 | 10,000 | 0.01 | 2,871,000,000 | 445,850 | 1.850 | 2022-12-05 |
| 36 | 2022-12-01 | 231,000 | -10,000 | 0.01 | 2,871,000,000 | 404,250 | 1.750 | 2022-11-29 |
| 37 | 2022-08-23 | 241,000 | -2,000 | 0.01 | 2,871,000,000 | 371,140 | 1.540 | 2022-08-19 |
| 38 | 2022-06-13 | 243,000 | 10,000 | 0.01 | 2,871,000,000 | 478,710 | 1.970 | 2022-06-09 |
| 39 | 2022-04-11 | 233,000 | 8,000 | 0.01 | 2,871,000,000 | 472,990 | 2.030 | 2022-04-07 |
| 40 | 2022-03-28 | 225,000 | 10,000 | 0.01 | 2,871,000,000 | 492,750 | 2.190 | 2022-03-24 |
| 41 | 2022-03-10 | 215,000 | -10,000 | 0.01 | 2,871,000,000 | 520,300 | 2.420 | 2022-03-08 |
| 42 | 2022-03-09 | 225,000 | -10,000 | 0.01 | 2,871,000,000 | 562,500 | 2.500 | 2022-03-07 |
| 43 | 2022-03-07 | 235,000 | 10,000 | 0.01 | 2,871,000,000 | 566,350 | 2.410 | 2022-03-03 |
| 44 | 2022-02-25 | 225,000 | 10,000 | 0.01 | 2,871,000,000 | 551,250 | 2.450 | 2022-02-23 |
| 45 | 2022-02-21 | 215,000 | -4,000 | 0.01 | 2,871,000,000 | 561,150 | 2.610 | 2022-02-17 |
| 46 | 2022-02-18 | 219,000 | -4,000 | 0.01 | 2,871,000,000 | 547,500 | 2.500 | 2022-02-16 |
| 47 | 2022-02-17 | 223,000 | 8,000 | 0.01 | 2,871,000,000 | 508,440 | 2.280 | 2022-02-15 |
| 48 | 2022-02-14 | 215,000 | -10,000 | 0.01 | 2,871,000,000 | 511,700 | 2.380 | 2022-02-10 |
| 49 | 2022-02-10 | 225,000 | 10,000 | 0.01 | 2,871,000,000 | 522,000 | 2.320 | 2022-02-08 |
| 50 | 2022-02-07 | 215,000 | -10,000 | 0.01 | 2,871,000,000 | 447,200 | 2.080 | 2022-01-28 |
| 51 | 2022-02-04 | 225,000 | 10,000 | 0.01 | 2,871,000,000 | 483,750 | 2.150 | 2022-01-27 |
| 52 | 2022-01-28 | 215,000 | -10,000 | 0.01 | 2,871,000,000 | 470,850 | 2.190 | 2022-01-26 |
| 53 | 2022-01-27 | 225,000 | 10,000 | 0.01 | 2,871,000,000 | 486,000 | 2.160 | 2022-01-25 |
| 54 | 2022-01-26 | 215,000 | -10,000 | 0.01 | 2,871,000,000 | 488,050 | 2.270 | 2022-01-24 |
| 55 | 2022-01-25 | 225,000 | 10,000 | 0.01 | 2,871,000,000 | 508,500 | 2.260 | 2022-01-21 |
| 56 | 2022-01-24 | 215,000 | -10,000 | 0.01 | 2,871,000,000 | 494,500 | 2.300 | 2022-01-20 |
| 57 | 2022-01-21 | 225,000 | 10,000 | 0.01 | 2,871,000,000 | 508,500 | 2.260 | 2022-01-19 |
| 58 | 2022-01-13 | 215,000 | -5,000 | 0.01 | 2,871,000,000 | 479,450 | 2.230 | 2022-01-11 |
| 59 | 2022-01-12 | 220,000 | -4,000 | 0.01 | 2,871,000,000 | 490,600 | 2.230 | 2022-01-10 |
| 60 | 2022-01-11 | 224,000 | -16,000 | 0.01 | 2,871,000,000 | 486,080 | 2.170 | 2022-01-07 |
| 61 | 2022-01-10 | 240,000 | 25,000 | 0.01 | 2,871,000,000 | 501,600 | 2.090 | 2022-01-06 |
| 62 | 2021-12-09 | 215,000 | 12,000 | 0.01 | 2,871,000,000 | 462,250 | 2.150 | 2021-12-07 |
| 63 | 2021-10-20 | 203,000 | -13,000 | 0.01 | 2,871,000,000 | 481,110 | 2.370 | 2021-10-18 |
| 64 | 2021-09-29 | 216,000 | -17,000 | 0.01 | 2,871,000,000 | 514,080 | 2.380 | 2021-09-27 |
| 65 | 2021-09-17 | 233,000 | 5,000 | 0.01 | 2,871,000,000 | 673,370 | 2.890 | 2021-09-15 |
| 66 | 2021-09-16 | 228,000 | 5,000 | 0.01 | 2,871,000,000 | 672,600 | 2.950 | 2021-09-14 |
| 67 | 2021-09-14 | 223,000 | -50,000 | 0.01 | 2,871,000,000 | 720,290 | 3.230 | 2021-09-10 |
| 68 | 2021-09-10 | 273,000 | -5,000 | 0.01 | 2,871,000,000 | 898,170 | 3.290 | 2021-09-08 |
| 69 | 2021-09-09 | 278,000 | -25,000 | 0.01 | 2,871,000,000 | 875,700 | 3.150 | 2021-09-07 |
| 70 | 2021-09-02 | 303,000 | -1,000 | 0.01 | 2,871,000,000 | 939,300 | 3.100 | 2021-08-31 |
| 71 | 2021-09-01 | 304,000 | 1,000 | 0.01 | 2,871,000,000 | 887,680 | 2.920 | 2021-08-30 |
| 72 | 2021-08-27 | 303,000 | -5,000 | 0.01 | 2,871,000,000 | 845,370 | 2.790 | 2021-08-25 |
| 73 | 2021-08-02 | 308,000 | 20,000 | 0.01 | 2,871,000,000 | 711,480 | 2.310 | 2021-07-29 |
| 74 | 2021-07-30 | 288,000 | 30,000 | 0.01 | 2,871,000,000 | 656,640 | 2.280 | 2021-07-28 |
| 75 | 2021-07-27 | 258,000 | -9,000 | 0.01 | 2,871,000,000 | 657,900 | 2.550 | 2021-07-23 |
| 76 | 2021-07-26 | 267,000 | -5,000 | 0.01 | 2,871,000,000 | 595,410 | 2.230 | 2021-07-22 |
| 77 | 2021-07-23 | 272,000 | 5,000 | 0.01 | 2,871,000,000 | 576,640 | 2.120 | 2021-07-21 |
| 78 | 2021-07-21 | 267,000 | -10,000 | 0.01 | 2,871,000,000 | 520,650 | 1.950 | 2021-07-19 |
| 79 | 2021-07-20 | 277,000 | 10,000 | 0.01 | 2,871,000,000 | 556,770 | 2.010 | 2021-07-16 |
| 80 | 2021-04-27 | 267,000 | 30,000 | 0.01 | 2,871,000,000 | 523,320 | 1.960 | 2021-04-23 |
| 81 | 2021-02-26 | 237,000 | 5,000 | 0.01 | 2,871,000,000 | 511,920 | 2.160 | 2021-02-24 |
| 82 | 2021-02-25 | 232,000 | 50,000 | 0.01 | 2,871,000,000 | 542,880 | 2.340 | 2021-02-23 |
| 83 | 2021-02-24 | 182,000 | -10,000 | 0.01 | 2,871,000,000 | 418,600 | 2.300 | 2021-02-22 |
| 84 | 2021-01-20 | 192,000 | -10,000 | 0.01 | 2,871,000,000 | 332,160 | 1.730 | 2021-01-18 |
| 85 | 2021-01-08 | 202,000 | -1,000 | 0.01 | 2,871,000,000 | 300,980 | 1.490 | 2021-01-06 |
| 86 | 2020-12-23 | 203,000 | 10,000 | 0.01 | 2,871,000,000 | 290,290 | 1.430 | 2020-12-21 |
| 87 | 2020-12-16 | 193,000 | -2,000 | 0.01 | 2,871,000,000 | 252,830 | 1.310 | 2020-12-14 |
| 88 | 2020-12-08 | 195,000 | 2,000 | 0.01 | 2,871,000,000 | 265,200 | 1.360 | 2020-12-04 |
| 89 | 2020-06-09 | 193,000 | -4,000 | 0.01 | 2,871,000,000 | 243,180 | 1.260 | 2020-06-05 |
| 90 | 2018-10-30 | 197,000 | 8,000 | 0.01 | 2,871,000,000 | 388,090 | 1.970 | 2018-10-26 |
| 91 | 2018-07-11 | 189,000 | -1,000 | 0.01 | 2,871,000,000 | 421,470 | 2.230 | 2018-07-09 |
| 92 | 2018-05-21 | 190,000 | 1,000 | 0.01 | 2,871,000,000 | 473,100 | 2.490 | 2018-05-17 |
| 93 | 2018-05-03 | 189,000 | -2,000 | 0.01 | 2,871,000,000 | 476,280 | 2.520 | 2018-04-30 |
| 94 | 2018-04-13 | 191,000 | -20,000 | 0.01 | 2,871,000,000 | 464,130 | 2.430 | 2018-04-11 |
| 95 | 2018-04-03 | 211,000 | -1,000 | 0.01 | 2,871,000,000 | 468,420 | 2.220 | 2018-03-28 |
| 96 | 2018-03-16 | 212,000 | 9,000 | 0.01 | 2,871,000,000 | 500,320 | 2.360 | 2018-03-14 |
| 97 | 2018-03-13 | 203,000 | -20,000 | 0.01 | 2,871,000,000 | 475,020 | 2.340 | 2018-03-09 |
| 98 | 2018-03-02 | 223,000 | 7,000 | 0.01 | 2,871,000,000 | 530,740 | 2.380 | 2018-02-28 |
| 99 | 2018-02-28 | 216,000 | -18,000 | 0.01 | 2,871,000,000 | 533,520 | 2.470 | 2018-02-26 |
| 100 | 2018-02-02 | 234,000 | 40,000 | 0.01 | 2,871,000,000 | 580,320 | 2.480 | 2018-01-31 |
| 101 | 2018-01-29 | 194,000 | 20,000 | 0.01 | 2,871,000,000 | 492,760 | 2.540 | 2018-01-25 |
| 102 | 2018-01-26 | 174,000 | -20,000 | 0.01 | 2,871,000,000 | 436,740 | 2.510 | 2018-01-24 |
| 103 | 2018-01-24 | 194,000 | 20,000 | 0.01 | 2,871,000,000 | 481,120 | 2.480 | 2018-01-22 |
| 104 | 2018-01-22 | 174,000 | 9,000 | 0.01 | 2,871,000,000 | 431,520 | 2.480 | 2018-01-18 |
| 105 | 2017-09-11 | 165,000 | -4,000 | 0.01 | 2,871,000,000 | 440,550 | 2.670 | 2017-09-07 |
| 106 | 2017-09-07 | 169,000 | 1,000 | 0.01 | 2,871,000,000 | 436,020 | 2.580 | 2017-09-05 |
| 107 | 2017-08-16 | 168,000 | 6,000 | 0.01 | 2,871,000,000 | 431,760 | 2.570 | 2017-08-14 |
| 108 | 2017-08-14 | 162,000 | 11,000 | 0.01 | 2,871,000,000 | 424,440 | 2.620 | 2017-08-10 |
| 109 | 2017-08-10 | 151,000 | -5,000 | 0.01 | 2,871,000,000 | 415,250 | 2.750 | 2017-08-08 |
| 110 | 2017-07-19 | 156,000 | -10,000 | 0.01 | 2,871,000,000 | 436,800 | 2.800 | 2017-07-17 |
| 111 | 2017-07-17 | 166,000 | 10,000 | 0.01 | 2,871,000,000 | 456,500 | 2.750 | 2017-07-13 |
| 112 | 2017-07-07 | 156,000 | -80,000 | 0.01 | 2,871,000,000 | 413,400 | 2.650 | 2017-07-05 |
| 113 | 2017-07-05 | 236,000 | -100,000 | 0.01 | 2,871,000,000 | 623,040 | 2.640 | 2017-07-03 |
| 114 | 2017-06-27 | 336,000 | 100,000 | 0.01 | 2,871,000,000 | 897,120 | 2.670 | 2017-06-23 |
| 115 | 2017-06-23 | 236,000 | 100,000 | 0.01 | 2,871,000,000 | 623,040 | 2.640 | 2017-06-21 |
| 116 | 2017-06-14 | 136,000 | 16,000 | 0.00 | 2,871,000,000 | 350,880 | 2.580 | 2017-06-12 |
| 117 | 2017-06-07 | 120,000 | 10,000 | 0.00 | 2,871,000,000 | 309,600 | 2.580 | 2017-06-05 |
| 118 | 2017-01-09 | 110,000 | -1,000 | 0.00 | 2,871,000,000 | 317,900 | 2.890 | 2017-01-05 |
| 119 | 2016-12-20 | 111,000 | -7,000 | 0.00 | 2,871,000,000 | 281,940 | 2.540 | 2016-12-16 |
| 120 | 2016-11-21 | 118,000 | -10,000 | 0.00 | 2,871,000,000 | 317,420 | 2.690 | 2016-11-17 |
| 121 | 2016-11-16 | 128,000 | -12,000 | 0.00 | 2,871,000,000 | 340,480 | 2.660 | 2016-11-14 |
| 122 | 2016-11-15 | 140,000 | 22,000 | 0.00 | 2,871,000,000 | 376,600 | 2.690 | 2016-11-11 |
| 123 | 2016-10-25 | 118,000 | -1,000 | 0.00 | 2,871,000,000 | 318,600 | 2.700 | 2016-10-20 |
| 124 | 2016-10-20 | 119,000 | 2,000 | 0.00 | 2,871,000,000 | 312,970 | 2.630 | 2016-10-18 |
| 125 | 2016-07-12 | 117,000 | 2,000 | 0.00 | 2,871,000,000 | 266,760 | 2.280 | 2016-07-08 |
| 126 | 2016-07-04 | 115,000 | -10,000 | 0.00 | 2,871,000,000 | 269,100 | 2.340 | 2016-06-29 |
| 127 | 2016-06-24 | 125,000 | 1,000 | 0.00 | 2,871,000,000 | 273,750 | 2.190 | 2016-06-22 |
| 128 | 2016-06-22 | 124,000 | 2,000 | 0.00 | 2,871,000,000 | 261,640 | 2.110 | 2016-06-20 |
| 129 | 2016-06-21 | 122,000 | 1,000 | 0.00 | 2,871,000,000 | 257,420 | 2.110 | 2016-06-17 |
| 130 | 2016-06-14 | 121,000 | 1,000 | 0.00 | 2,871,000,000 | 269,830 | 2.230 | 2016-06-10 |
| 131 | 2016-06-06 | 120,000 | 20,000 | 0.00 | 2,871,000,000 | 262,800 | 2.190 | 2016-06-02 |
| 132 | 2016-04-28 | 100,000 | -50,000 | 0.00 | 2,871,000,000 | 238,000 | 2.380 | 2016-04-26 |
| 133 | 2016-04-18 | 150,000 | 50,000 | 0.01 | 2,871,000,000 | 345,000 | 2.300 | 2016-04-14 |
| 134 | 2016-01-28 | 100,000 | -100,000 | 0.00 | 2,871,000,000 | 171,000 | 1.710 | 2016-01-26 |
| 135 | 2015-12-30 | 200,000 | -10,000 | 0.01 | 2,871,000,000 | 464,000 | 2.320 | 2015-12-28 |
| 136 | 2015-08-14 | 210,000 | -20,000 | 0.01 | 2,871,000,000 | 606,900 | 2.890 | 2015-08-12 |
| 137 | 2015-07-24 | 230,000 | 20,000 | 0.01 | 2,871,000,000 | 662,400 | 2.880 | 2015-07-22 |
| 138 | 2015-07-22 | 210,000 | 100,000 | 0.01 | 2,871,000,000 | 636,300 | 3.030 | 2015-07-20 |
| 139 | 2015-07-20 | 110,000 | -20,000 | 0.00 | 2,871,000,000 | 304,700 | 2.770 | 2015-07-16 |
| 140 | 2015-07-14 | 130,000 | 20,000 | 0.00 | 2,871,000,000 | 367,900 | 2.830 | 2015-07-10 |
| 141 | 2015-06-05 | 110,000 | -5,000 | 0.00 | 2,871,000,000 | 457,600 | 4.160 | 2015-06-03 |
| 142 | 2015-06-01 | 115,000 | -5,000 | 0.00 | 2,871,000,000 | 466,900 | 4.060 | 2015-05-28 |
| 143 | 2015-05-13 | 120,000 | -50,000 | 0.00 | 2,871,000,000 | 501,600 | 4.180 | 2015-05-11 |
| 144 | 2015-05-12 | 170,000 | -20,000 | 0.01 | 2,871,000,000 | 712,300 | 4.190 | 2015-05-08 |
| 145 | 2015-05-07 | 190,000 | 60,000 | 0.01 | 2,871,000,000 | 811,300 | 4.270 | 2015-05-05 |
| 146 | 2015-04-30 | 130,000 | 7,000 | 0.00 | 2,871,000,000 | 612,300 | 4.710 | 2015-04-28 |
| 147 | 2015-04-29 | 123,000 | -20,000 | 0.00 | 2,871,000,000 | 564,570 | 4.590 | 2015-04-27 |
| 148 | 2015-04-28 | 143,000 | 30,000 | 0.00 | 2,871,000,000 | 622,050 | 4.350 | 2015-04-24 |
| 149 | 2015-04-27 | 113,000 | 14,000 | 0.00 | 2,871,000,000 | 490,420 | 4.340 | 2015-04-23 |
| 150 | 2015-04-15 | 99,000 | -2,000 | 0.00 | 2,871,000,000 | 402,930 | 4.070 | 2015-04-13 |
| 151 | 2015-04-10 | 101,000 | -10,000 | 0.00 | 2,871,000,000 | 391,880 | 3.880 | 2015-04-08 |
| 152 | 2015-04-09 | 111,000 | -2,000 | 0.00 | 2,871,000,000 | 358,530 | 3.230 | 2015-04-02 |
| 153 | 2015-04-08 | 113,000 | -40,000 | 0.00 | 2,871,000,000 | 339,000 | 3.000 | 2015-04-01 |
| 154 | 2015-04-01 | 153,000 | -242,000 | 0.01 | 2,871,000,000 | 454,410 | 2.970 | 2015-03-30 |
| 155 | 2015-03-30 | 395,000 | 20,000 | 0.01 | 2,871,000,000 | 951,950 | 2.410 | 2015-03-26 |
| 156 | 2015-03-19 | 375,000 | 70,000 | 0.01 | 2,871,000,000 | 911,250 | 2.430 | 2015-03-17 |
| 157 | 2015-03-18 | 305,000 | 20,000 | 0.01 | 2,871,000,000 | 719,800 | 2.360 | 2015-03-16 |
| 158 | 2015-03-06 | 285,000 | 80,000 | 0.01 | 2,871,000,000 | 686,850 | 2.410 | 2015-03-04 |
| 159 | 2015-03-05 | 205,000 | -70,000 | 0.01 | 2,871,000,000 | 496,100 | 2.420 | 2015-03-03 |
| 160 | 2015-03-04 | 275,000 | -20,000 | 0.01 | 2,871,000,000 | 673,750 | 2.450 | 2015-03-02 |
| 161 | 2015-03-03 | 295,000 | -20,000 | 0.01 | 2,871,000,000 | 728,650 | 2.470 | 2015-02-27 |
| 162 | 2015-02-26 | 315,000 | -100,000 | 0.01 | 2,871,000,000 | 727,650 | 2.310 | 2015-02-24 |
| 163 | 2015-02-25 | 415,000 | 100,000 | 0.01 | 2,871,000,000 | 917,150 | 2.210 | 2015-02-23 |
| 164 | 2015-02-03 | 315,000 | -20,000 | 0.01 | 2,871,000,000 | 756,000 | 2.400 | 2015-01-30 |
| 165 | 2015-02-02 | 335,000 | 20,000 | 0.01 | 2,871,000,000 | 797,300 | 2.380 | 2015-01-29 |
| 166 | 2015-01-29 | 315,000 | 40,000 | 0.01 | 2,871,000,000 | 765,450 | 2.430 | 2015-01-27 |
| 167 | 2015-01-28 | 275,000 | 50,000 | 0.01 | 2,871,000,000 | 684,750 | 2.490 | 2015-01-26 |
| 168 | 2015-01-27 | 225,000 | -60,000 | 0.01 | 2,871,000,000 | 567,000 | 2.520 | 2015-01-23 |
| 169 | 2015-01-22 | 285,000 | 7,000 | 0.01 | 2,871,000,000 | 698,250 | 2.450 | 2015-01-20 |
| 170 | 2015-01-19 | 278,000 | 20,000 | 0.01 | 2,871,000,000 | 700,560 | 2.520 | 2015-01-15 |
| 171 | 2015-01-15 | 258,000 | 20,000 | 0.01 | 2,871,000,000 | 668,220 | 2.590 | 2015-01-13 |
| 172 | 2015-01-12 | 238,000 | 30,000 | 0.01 | 2,871,000,000 | 623,560 | 2.620 | 2015-01-08 |
| 173 | 2015-01-07 | 208,000 | -7,000 | 0.01 | 2,871,000,000 | 557,440 | 2.680 | 2015-01-05 |
| 174 | 2015-01-05 | 215,000 | 20,000 | 0.01 | 2,871,000,000 | 552,550 | 2.570 | 2014-12-30 |
| 175 | 2015-01-02 | 195,000 | 10,000 | 0.01 | 2,871,000,000 | 512,850 | 2.630 | 2014-12-29 |
| 176 | 2014-12-29 | 185,000 | 20,000 | 0.01 | 2,871,000,000 | 477,300 | 2.580 | 2014-12-22 |
| 177 | 2014-12-23 | 165,000 | -550,000 | 0.01 | 2,871,000,000 | 432,300 | 2.620 | 2014-12-19 |
| 178 | 2014-12-22 | 715,000 | -90,000 | 0.02 | 2,871,000,000 | 1,787,500 | 2.500 | 2014-12-18 |
| 179 | 2014-12-19 | 805,000 | -80,000 | 0.03 | 2,871,000,000 | 1,923,950 | 2.390 | 2014-12-17 |
| 180 | 2014-12-18 | 885,000 | -40,000 | 0.03 | 2,871,000,000 | 2,141,700 | 2.420 | 2014-12-16 |
| 181 | 2014-12-17 | 925,000 | -50,000 | 0.03 | 2,871,000,000 | 2,266,250 | 2.450 | 2014-12-15 |
| 182 | 2014-12-16 | 975,000 | 20,000 | 0.03 | 2,871,000,000 | 2,252,250 | 2.310 | 2014-12-12 |
| 183 | 2014-12-12 | 955,000 | 21,000 | 0.03 | 2,871,000,000 | 2,177,400 | 2.280 | 2014-12-10 |
| 184 | 2014-12-11 | 934,000 | 410,000 | 0.03 | 2,871,000,000 | 2,064,140 | 2.210 | 2014-12-09 |
| 185 | 2014-12-10 | 524,000 | 350,000 | 0.02 | 2,871,000,000 | 1,199,960 | 2.290 | 2014-12-08 |
| 186 | 2014-12-09 | 174,000 | -51,000 | 0.01 | 2,871,000,000 | 375,840 | 2.160 | 2014-12-05 |
| 187 | 2014-11-27 | 225,000 | 30,000 | 0.01 | 2,871,000,000 | 506,250 | 2.250 | 2014-11-25 |
| 188 | 2014-11-26 | 195,000 | -20,000 | 0.01 | 2,871,000,000 | 454,350 | 2.330 | 2014-11-24 |
| 189 | 2014-11-19 | 215,000 | -150,000 | 0.01 | 2,871,000,000 | 485,900 | 2.260 | 2014-11-17 |
| 190 | 2014-11-17 | 365,000 | -200,000 | 0.01 | 2,871,000,000 | 876,000 | 2.400 | 2014-11-13 |
| 191 | 2014-11-06 | 565,000 | 100,000 | 0.02 | 2,871,000,000 | 1,327,750 | 2.350 | 2014-11-04 |
| 192 | 2014-10-13 | 465,000 | 300,000 | 0.02 | 2,871,000,000 | 1,074,150 | 2.310 | 2014-10-09 |
| 193 | 2014-10-06 | 165,000 | -100,000 | 0.01 | 2,871,000,000 | 351,450 | 2.130 | 2014-09-30 |
| 194 | 2014-09-29 | 265,000 | -100,000 | 0.01 | 2,871,000,000 | 596,250 | 2.250 | 2014-09-25 |
| 195 | 2014-09-26 | 365,000 | -20,000 | 0.01 | 2,871,000,000 | 813,950 | 2.230 | 2014-09-24 |
| 196 | 2014-09-25 | 385,000 | 20,000 | 0.01 | 2,871,000,000 | 766,150 | 1.990 | 2014-09-23 |
| 197 | 2014-09-18 | 365,000 | 100,000 | 0.01 | 2,871,000,000 | 751,900 | 2.060 | 2014-09-16 |
| 198 | 2014-08-14 | 265,000 | -20,000 | 0.01 | 2,871,000,000 | 514,100 | 1.940 | 2014-08-12 |
| 199 | 2014-08-13 | 285,000 | 20,000 | 0.01 | 2,871,000,000 | 524,400 | 1.840 | 2014-08-11 |
| 200 | 2014-08-08 | 265,000 | -30,000 | 0.01 | 2,871,000,000 | 487,600 | 1.840 | 2014-08-06 |
| 201 | 2014-07-31 | 295,000 | 30,000 | 0.01 | 2,871,000,000 | 504,450 | 1.710 | 2014-07-29 |
| 202 | 2014-04-03 | 265,000 | -40,000 | 0.01 | 2,871,000,000 | 360,400 | 1.360 | 2014-04-01 |
| 203 | 2014-03-27 | 305,000 | -20,000 | 0.01 | 2,871,000,000 | 387,350 | 1.270 | 2014-03-25 |
| 204 | 2014-02-06 | 325,000 | 20,000 | 0.01 | 2,871,000,000 | 425,750 | 1.310 | 2014-02-04 |
| 205 | 2014-01-10 | 305,000 | -2,000 | 0.01 | 2,871,000,000 | 427,000 | 1.400 | 2014-01-08 |
| 206 | 2014-01-07 | 307,000 | -30,000 | 0.01 | 2,871,000,000 | 432,870 | 1.410 | 2014-01-03 |
| 207 | 2013-12-19 | 337,000 | 10,000 | 0.01 | 2,871,000,000 | 485,280 | 1.440 | 2013-12-17 |
| 208 | 2013-12-06 | 327,000 | 30,000 | 0.01 | 2,871,000,000 | 487,230 | 1.490 | 2013-12-04 |
| 209 | 2013-12-05 | 297,000 | 20,000 | 0.01 | 2,871,000,000 | 445,500 | 1.500 | 2013-12-03 |
| 210 | 2013-11-13 | 277,000 | 20,000 | 0.01 | 2,871,000,000 | 421,040 | 1.520 | 2013-11-11 |
| 211 | 2013-11-01 | 257,000 | -20,000 | 0.01 | 2,871,000,000 | 408,630 | 1.590 | 2013-10-30 |
| 212 | 2013-10-15 | 277,000 | -30,000 | 0.01 | 2,871,000,000 | 415,500 | 1.500 | 2013-10-10 |
| 213 | 2013-09-30 | 307,000 | 30,000 | 0.01 | 2,871,000,000 | 460,500 | 1.500 | 2013-09-26 |
| 214 | 2013-09-06 | 277,000 | 20,000 | 0.01 | 2,871,000,000 | 409,960 | 1.480 | 2013-09-04 |
| 215 | 2013-01-02 | 257,000 | -10,000 | 0.01 | 2,871,000,000 | 388,070 | 1.510 | 2012-12-27 |
| 216 | 2012-12-07 | 267,000 | -66,000 | 0.01 | 2,871,000,000 | 387,150 | 1.450 | 2012-12-05 |
| 217 | 2012-12-06 | 333,000 | -30,000 | 0.01 | 2,871,000,000 | 479,520 | 1.440 | 2012-12-04 |
| 218 | 2012-12-04 | 363,000 | 62,000 | 0.01 | 2,871,000,000 | 500,940 | 1.380 | 2012-11-30 |
| 219 | 2012-12-03 | 301,000 | 34,000 | 0.01 | 2,871,000,000 | 448,490 | 1.490 | 2012-11-29 |
| 220 | 2012-11-27 | 267,000 | -30,000 | 0.01 | 2,871,000,000 | 419,190 | 1.570 | 2012-11-23 |
| 221 | 2012-11-26 | 297,000 | 30,000 | 0.01 | 2,871,000,000 | 445,500 | 1.500 | 2012-11-22 |
| 222 | 2012-11-06 | 267,000 | 10,000 | 0.01 | 2,871,000,000 | 403,170 | 1.510 | 2012-11-02 |
| 223 | 2012-10-24 | 257,000 | 7,000 | 0.01 | 2,871,000,000 | 398,350 | 1.550 | 2012-10-19 |
| 224 | 2012-10-22 | 250,000 | -20,000 | 0.01 | 2,871,000,000 | 392,500 | 1.570 | 2012-10-18 |
| 225 | 2012-10-19 | 270,000 | 20,000 | 0.01 | 2,871,000,000 | 402,300 | 1.490 | 2012-10-17 |
| 226 | 2012-10-09 | 250,000 | -20,000 | 0.01 | 2,871,000,000 | 365,000 | 1.460 | 2012-10-05 |
| 227 | 2012-10-08 | 270,000 | 20,000 | 0.01 | 2,871,000,000 | 394,200 | 1.460 | 2012-10-04 |
| 228 | 2012-09-28 | 250,000 | -40,000 | 0.01 | 2,871,000,000 | 352,500 | 1.410 | 2012-09-26 |
| 229 | 2012-09-27 | 290,000 | 20,000 | 0.01 | 2,871,000,000 | 408,900 | 1.410 | 2012-09-25 |
| 230 | 2012-09-24 | 270,000 | -40,000 | 0.01 | 2,871,000,000 | 386,100 | 1.430 | 2012-09-20 |
| 231 | 2012-09-19 | 310,000 | 40,000 | 0.01 | 2,871,000,000 | 446,400 | 1.440 | 2012-09-17 |
| 232 | 2012-09-18 | 270,000 | 20,000 | 0.01 | 2,871,000,000 | 396,900 | 1.470 | 2012-09-14 |
| 233 | 2012-09-17 | 250,000 | -30,000 | 0.01 | 2,871,000,000 | 365,000 | 1.460 | 2012-09-13 |
| 234 | 2012-09-14 | 280,000 | 30,000 | 0.01 | 2,871,000,000 | 408,800 | 1.460 | 2012-09-12 |
| 235 | 2012-08-10 | 250,000 | -30,000 | 0.01 | 2,871,000,000 | 410,000 | 1.640 | 2012-08-08 |
| 236 | 2012-08-09 | 280,000 | -31,000 | 0.01 | 2,871,000,000 | 456,400 | 1.630 | 2012-08-07 |
| 237 | 2012-08-07 | 311,000 | 30,000 | 0.01 | 2,871,000,000 | 491,380 | 1.580 | 2012-08-03 |
| 238 | 2012-08-03 | 281,000 | 30,000 | 0.01 | 2,871,000,000 | 449,600 | 1.600 | 2012-08-01 |
| 239 | 2012-07-11 | 251,000 | -30,000 | 0.01 | 2,871,000,000 | 411,640 | 1.640 | 2012-07-09 |
| 240 | 2012-07-05 | 281,000 | -50,000 | 0.01 | 2,871,000,000 | 460,840 | 1.640 | 2012-07-03 |
| 241 | 2012-06-29 | 331,000 | 30,000 | 0.01 | 2,871,000,000 | 546,150 | 1.650 | 2012-06-27 |
| 242 | 2012-06-27 | 301,000 | 50,000 | 0.01 | 2,871,000,000 | 508,690 | 1.690 | 2012-06-25 |
| 243 | 2012-06-26 | 251,000 | -30,000 | 0.01 | 2,871,000,000 | 426,700 | 1.700 | 2012-06-22 |
| 244 | 2012-06-20 | 281,000 | 30,000 | 0.01 | 2,871,000,000 | 480,510 | 1.710 | 2012-06-18 |
| 245 | 2012-05-22 | 251,000 | 2,000 | 0.01 | 2,871,000,000 | 394,070 | 1.570 | 2012-05-18 |
| 246 | 2012-04-17 | 249,000 | -3,000 | 0.01 | 2,871,000,000 | 438,240 | 1.760 | 2012-04-13 |
| 247 | 2012-02-06 | 252,000 | -30,000 | 0.01 | 2,871,000,000 | 461,160 | 1.830 | 2012-02-02 |
| 248 | 2012-02-01 | 282,000 | 30,000 | 0.01 | 2,871,000,000 | 510,420 | 1.810 | 2012-01-30 |
| 249 | 2011-10-31 | 252,000 | -20,000 | 0.01 | 2,871,000,000 | 433,440 | 1.720 | 2011-10-27 |
| 250 | 2011-10-27 | 272,000 | -20,000 | 0.01 | 2,871,000,000 | 427,040 | 1.570 | 2011-10-25 |
| 251 | 2011-10-26 | 292,000 | -10,000 | 0.01 | 2,871,000,000 | 449,680 | 1.540 | 2011-10-24 |
| 252 | 2011-10-25 | 302,000 | 30,000 | 0.01 | 2,871,000,000 | 431,860 | 1.430 | 2011-10-21 |
| 253 | 2011-10-19 | 272,000 | -40,000 | 0.01 | 2,871,000,000 | 424,320 | 1.560 | 2011-10-17 |
| 254 | 2011-10-18 | 312,000 | 40,000 | 0.01 | 2,871,000,000 | 471,120 | 1.510 | 2011-10-14 |
| 255 | 2011-10-17 | 272,000 | -10,000 | 0.01 | 2,871,000,000 | 432,480 | 1.590 | 2011-10-13 |
| 256 | 2011-10-14 | 282,000 | 10,000 | 0.01 | 2,871,000,000 | 423,000 | 1.500 | 2011-10-12 |
| 257 | 2011-10-12 | 272,000 | -20,000 | 0.01 | 2,871,000,000 | 364,480 | 1.340 | 2011-10-10 |
| 258 | 2011-10-11 | 292,000 | 6,000 | 0.01 | 2,871,000,000 | 394,200 | 1.350 | 2011-10-07 |
| 259 | 2011-10-10 | 286,000 | -20,000 | 0.01 | 2,871,000,000 | 371,800 | 1.300 | 2011-10-06 |
| 260 | 2011-10-06 | 306,000 | -30,000 | 0.01 | 2,871,000,000 | 410,040 | 1.340 | 2011-10-03 |
| 261 | 2011-10-03 | 336,000 | 50,000 | 0.01 | 2,871,000,000 | 547,680 | 1.630 | 2011-09-28 |
| 262 | 2011-09-30 | 286,000 | 20,000 | 0.01 | 2,871,000,000 | 463,320 | 1.620 | 2011-09-27 |
| 263 | 2011-09-28 | 266,000 | -6,000 | 0.01 | 2,871,000,000 | 417,620 | 1.570 | 2011-09-26 |
| 264 | 2011-09-27 | 272,000 | 20,000 | 0.01 | 2,871,000,000 | 448,800 | 1.650 | 2011-09-23 |
| 265 | 2011-09-23 | 252,000 | -24,000 | 0.01 | 2,871,000,000 | 483,840 | 1.920 | 2011-09-21 |
| 266 | 2011-09-21 | 276,000 | -60,000 | 0.01 | 2,871,000,000 | 510,600 | 1.850 | 2011-09-19 |
| 267 | 2011-09-20 | 336,000 | 60,000 | 0.01 | 2,871,000,000 | 628,320 | 1.870 | 2011-09-16 |
| 268 | 2011-09-19 | 276,000 | -32,000 | 0.01 | 2,871,000,000 | 532,680 | 1.930 | 2011-09-15 |
| 269 | 2011-09-16 | 308,000 | 20,000 | 0.01 | 2,871,000,000 | 585,200 | 1.900 | 2011-09-14 |
| 270 | 2011-09-15 | 288,000 | 2,000 | 0.01 | 2,871,000,000 | 564,480 | 1.960 | 2011-09-12 |
| 271 | 2011-09-09 | 286,000 | 16,000 | 0.01 | 2,871,000,000 | 594,880 | 2.080 | 2011-09-07 |
| 272 | 2011-08-22 | 270,000 | 20,000 | 0.01 | 2,871,000,000 | 610,200 | 2.260 | 2011-08-18 |
| 273 | 2011-08-19 | 250,000 | -20,000 | 0.01 | 2,871,000,000 | 582,500 | 2.330 | 2011-08-17 |
| 274 | 2011-08-17 | 270,000 | 20,000 | 0.01 | 2,871,000,000 | 626,400 | 2.320 | 2011-08-15 |
| 275 | 2011-07-14 | 250,000 | -20,000 | 0.01 | 2,871,000,000 | 712,500 | 2.850 | 2011-07-12 |
| 276 | 2011-07-06 | 270,000 | -20,000 | 0.01 | 2,871,000,000 | 834,300 | 3.090 | 2011-07-04 |
| 277 | 2011-06-29 | 290,000 | 20,000 | 0.01 | 2,871,000,000 | 855,500 | 2.950 | 2011-06-27 |
| 278 | 2011-05-05 | 270,000 | -20,000 | 0.01 | 2,871,000,000 | 891,000 | 3.300 | 2011-05-03 |
| 279 | 2011-05-04 | 290,000 | -20,000 | 0.01 | 2,871,000,000 | 954,100 | 3.290 | 2011-04-29 |
| 280 | 2011-05-03 | 310,000 | 20,000 | 0.01 | 2,871,000,000 | 1,004,400 | 3.240 | 2011-04-28 |
| 281 | 2011-04-29 | 290,000 | 20,000 | 0.01 | 2,871,000,000 | 968,600 | 3.340 | 2011-04-27 |
| 282 | 2011-04-26 | 270,000 | -20,000 | 0.01 | 2,871,000,000 | 920,700 | 3.410 | 2011-04-20 |
| 283 | 2011-04-21 | 290,000 | 20,000 | 0.01 | 2,871,000,000 | 974,400 | 3.360 | 2011-04-19 |
| 284 | 2011-04-07 | 270,000 | -1,000 | 0.01 | 2,871,000,000 | 931,500 | 3.450 | 2011-04-04 |
| 285 | 2011-04-06 | 271,000 | 1,000 | 0.01 | 2,871,000,000 | 907,850 | 3.350 | 2011-04-01 |
| 286 | 2011-03-17 | 270,000 | -131,000 | 0.01 | 2,871,000,000 | 828,900 | 3.070 | 2011-03-15 |
| 287 | 2011-03-15 | 401,000 | 80,000 | 0.01 | 2,871,000,000 | 1,259,140 | 3.140 | 2011-03-11 |
| 288 | 2011-03-10 | 321,000 | -30,000 | 0.01 | 2,871,000,000 | 1,020,780 | 3.180 | 2011-03-08 |
| 289 | 2011-03-08 | 351,000 | 30,000 | 0.01 | 2,871,000,000 | 1,109,160 | 3.160 | 2011-03-04 |
| 290 | 2011-03-03 | 321,000 | 15,000 | 0.01 | 2,871,000,000 | 1,020,780 | 3.180 | 2011-03-01 |
| 291 | 2011-02-28 | 306,000 | 15,000 | 0.01 | 2,871,000,000 | 954,720 | 3.120 | 2011-02-24 |
| 292 | 2011-02-18 | 291,000 | 20,000 | 0.01 | 2,871,000,000 | 980,670 | 3.370 | 2011-02-16 |
| 293 | 2011-01-17 | 271,000 | -1,000 | 0.01 | 2,871,000,000 | 972,890 | 3.590 | 2011-01-13 |
| 294 | 2011-01-14 | 272,000 | -3,000 | 0.01 | 2,871,000,000 | 960,160 | 3.530 | 2011-01-12 |
| 295 | 2011-01-07 | 275,000 | -50,000 | 0.01 | 2,871,000,000 | 970,750 | 3.530 | 2011-01-05 |
| 296 | 2011-01-06 | 325,000 | 50,000 | 0.01 | 2,871,000,000 | 1,150,500 | 3.540 | 2011-01-04 |
| 297 | 2010-11-18 | 275,000 | -10,000 | 0.01 | 2,871,000,000 | 981,750 | 3.570 | 2010-11-16 |
| 298 | 2010-11-17 | 285,000 | -10,000 | 0.01 | 2,871,000,000 | 1,006,050 | 3.530 | 2010-11-15 |
| 299 | 2010-11-15 | 295,000 | 10,000 | 0.01 | 2,871,000,000 | 1,079,700 | 3.660 | 2010-11-11 |
| 300 | 2010-11-10 | 285,000 | 10,000 | 0.01 | 2,871,000,000 | 1,111,500 | 3.900 | 2010-11-08 |
| 301 | 2010-11-08 | 275,000 | -10,000 | 0.01 | 2,871,000,000 | 1,056,000 | 3.840 | 2010-11-04 |
| 302 | 2010-11-05 | 285,000 | 10,000 | 0.01 | 2,871,000,000 | 1,091,550 | 3.830 | 2010-11-03 |
| 303 | 2010-11-02 | 275,000 | 10,000 | 0.01 | 2,871,000,000 | 1,031,250 | 3.750 | 2010-10-29 |
| 304 | 2010-10-26 | 265,000 | -105,000 | 0.01 | 2,871,000,000 | 1,083,850 | 4.090 | 2010-10-22 |
| 305 | 2010-10-21 | 370,000 | 50,000 | 0.01 | 2,871,000,000 | 1,557,700 | 4.210 | 2010-10-19 |
| 306 | 2010-10-19 | 320,000 | -45,000 | 0.01 | 2,871,000,000 | 1,363,200 | 4.260 | 2010-10-15 |
| 307 | 2010-10-18 | 365,000 | -10,000 | 0.01 | 2,871,000,000 | 1,573,150 | 4.310 | 2010-10-14 |
| 308 | 2010-10-15 | 375,000 | 70,000 | 0.01 | 2,871,000,000 | 1,586,250 | 4.230 | 2010-10-13 |
| 309 | 2010-10-13 | 305,000 | -38,000 | 0.01 | 2,871,000,000 | 1,247,450 | 4.090 | 2010-10-11 |
| 310 | 2010-10-11 | 343,000 | 10,000 | 0.01 | 2,871,000,000 | 1,416,590 | 4.130 | 2010-10-07 |
| 311 | 2010-10-08 | 333,000 | 20,000 | 0.01 | 2,871,000,000 | 1,388,610 | 4.170 | 2010-10-06 |
| 312 | 2010-10-07 | 313,000 | -180,000 | 0.01 | 2,871,000,000 | 1,289,560 | 4.120 | 2010-10-05 |
| 313 | 2010-10-05 | 493,000 | -50,000 | 0.02 | 2,871,000,000 | 1,991,720 | 4.040 | 2010-09-30 |
| 314 | 2010-10-04 | 543,000 | 49,000 | 0.02 | 2,871,000,000 | 2,220,870 | 4.090 | 2010-09-29 |
| 315 | 2010-09-30 | 494,000 | 50,000 | 0.02 | 2,871,000,000 | 1,985,880 | 4.020 | 2010-09-28 |
| 316 | 2010-09-29 | 444,000 | 100,000 | 0.02 | 2,871,000,000 | 1,855,920 | 4.180 | 2010-09-27 |
| 317 | 2010-09-28 | 344,000 | -179,000 | 0.01 | 2,871,000,000 | 1,417,280 | 4.120 | 2010-09-24 |
| 318 | 2010-09-27 | 523,000 | 100,000 | 0.02 | 2,871,000,000 | 2,076,310 | 3.970 | 2010-09-22 |
| 319 | 2010-09-24 | 423,000 | 10,000 | 0.01 | 2,871,000,000 | 1,683,540 | 3.980 | 2010-09-21 |
| 320 | 2010-09-17 | 413,000 | -50,000 | 0.01 | 2,871,000,000 | 1,523,970 | 3.690 | 2010-09-15 |
| 321 | 2010-09-15 | 463,000 | -50,000 | 0.02 | 2,871,000,000 | 1,745,510 | 3.770 | 2010-09-13 |
| 322 | 2010-09-14 | 513,000 | 45,000 | 0.02 | 2,871,000,000 | 1,918,620 | 3.740 | 2010-09-10 |
| 323 | 2010-09-13 | 468,000 | 150,000 | 0.02 | 2,871,000,000 | 1,740,960 | 3.720 | 2010-09-09 |
| 324 | 2010-09-10 | 318,000 | 37,000 | 0.01 | 2,871,000,000 | 1,208,400 | 3.800 | 2010-09-08 |
| 325 | 2010-09-09 | 281,000 | -47,000 | 0.01 | 2,871,000,000 | 1,062,180 | 3.780 | 2010-09-07 |
| 326 | 2010-09-08 | 328,000 | 50,000 | 0.01 | 2,871,000,000 | 1,200,480 | 3.660 | 2010-09-06 |
| 327 | 2010-09-06 | 278,000 | -50,000 | 0.01 | 2,871,000,000 | 967,440 | 3.480 | 2010-09-02 |
| 328 | 2010-09-03 | 328,000 | -39,000 | 0.01 | 2,871,000,000 | 1,125,040 | 3.430 | 2010-09-01 |
| 329 | 2010-08-31 | 367,000 | -37,000 | 0.01 | 2,871,000,000 | 1,247,800 | 3.400 | 2010-08-27 |
| 330 | 2010-08-30 | 404,000 | -8,000 | 0.01 | 2,871,000,000 | 1,385,720 | 3.430 | 2010-08-26 |
| 331 | 2010-08-27 | 412,000 | 12,000 | 0.01 | 2,871,000,000 | 1,413,160 | 3.430 | 2010-08-25 |
| 332 | 2010-08-19 | 400,000 | -40,000 | 0.01 | 2,871,000,000 | 1,468,000 | 3.670 | 2010-08-17 |
| 333 | 2010-08-18 | 440,000 | -10,000 | 0.02 | 2,871,000,000 | 1,606,000 | 3.650 | 2010-08-16 |
| 334 | 2010-08-17 | 450,000 | 50,000 | 0.02 | 2,871,000,000 | 1,624,500 | 3.610 | 2010-08-13 |
| 335 | 2010-08-12 | 400,000 | 50,000 | 0.01 | 2,871,000,000 | 1,500,000 | 3.750 | 2010-08-10 |
| 336 | 2010-08-10 | 350,000 | -15,000 | 0.01 | 2,871,000,000 | 1,361,500 | 3.890 | 2010-08-06 |
| 337 | 2010-08-04 | 365,000 | 10,000 | 0.01 | 2,871,000,000 | 1,343,200 | 3.680 | 2010-08-02 |
| 338 | 2010-07-30 | 355,000 | -5,000 | 0.01 | 2,871,000,000 | 1,281,550 | 3.610 | 2010-07-28 |
| 339 | 2010-07-29 | 360,000 | 11,000 | 0.01 | 2,871,000,000 | 1,292,400 | 3.590 | 2010-07-27 |
| 340 | 2010-07-19 | 349,000 | 14,000 | 0.01 | 2,871,000,000 | 1,218,010 | 3.490 | 2010-07-15 |
| 341 | 2010-07-16 | 335,000 | 12,000 | 0.01 | 2,871,000,000 | 1,189,250 | 3.550 | 2010-07-14 |
| 342 | 2010-07-14 | 323,000 | -11,000 | 0.01 | 2,871,000,000 | 1,156,340 | 3.580 | 2010-07-12 |
| 343 | 2010-07-12 | 334,000 | 20,000 | 0.01 | 2,871,000,000 | 1,135,600 | 3.400 | 2010-07-08 |
| 344 | 2010-07-08 | 314,000 | 20,000 | 0.01 | 2,871,000,000 | 1,073,880 | 3.420 | 2010-07-06 |
| 345 | 2010-06-07 | 294,000 | -29,000 | 0.01 | 2,871,000,000 | 1,061,340 | 3.610 | 2010-06-03 |
| 346 | 2010-06-01 | 323,000 | -100,000 | 0.01 | 2,871,000,000 | 1,201,560 | 3.720 | 2010-05-28 |
| 347 | 2010-05-25 | 423,000 | 100,000 | 0.01 | 2,871,000,000 | 1,438,200 | 3.400 | 2010-05-20 |
| 348 | 2010-05-18 | 323,000 | -50,000 | 0.01 | 2,871,000,000 | 1,182,180 | 3.660 | 2010-05-14 |
| 349 | 2010-05-17 | 373,000 | 50,000 | 0.01 | 2,871,000,000 | 1,368,910 | 3.670 | 2010-05-13 |
| 350 | 2010-05-10 | 323,000 | 20,000 | 0.01 | 2,871,000,000 | 1,185,410 | 3.670 | 2010-05-06 |
| 351 | 2010-04-22 | 303,000 | 10,000 | 0.01 | 2,871,000,000 | 1,269,570 | 4.190 | 2010-04-20 |
| 352 | 2010-04-21 | 293,000 | 10,000 | 0.01 | 2,871,000,000 | 1,213,020 | 4.140 | 2010-04-19 |
| 353 | 2010-04-20 | 283,000 | 10,000 | 0.01 | 2,871,000,000 | 1,205,580 | 4.260 | 2010-04-16 |
| 354 | 2010-04-19 | 273,000 | -4,000 | 0.01 | 2,871,000,000 | 1,176,630 | 4.310 | 2010-04-15 |
| 355 | 2010-04-13 | 277,000 | -10,000 | 0.01 | 2,871,000,000 | 1,202,180 | 4.340 | 2010-04-09 |
| 356 | 2010-04-08 | 287,000 | -18,000 | 0.01 | 2,871,000,000 | 1,245,580 | 4.340 | 2010-04-01 |
| 357 | 2010-03-31 | 305,000 | -12,000 | 0.01 | 2,871,000,000 | 1,323,700 | 4.340 | 2010-03-29 |
| 358 | 2010-03-26 | 317,000 | -20,000 | 0.01 | 2,871,000,000 | 1,344,080 | 4.240 | 2010-03-24 |
| 359 | 2010-03-24 | 337,000 | 10,000 | 0.01 | 2,871,000,000 | 1,428,880 | 4.240 | 2010-03-22 |
| 360 | 2010-03-18 | 327,000 | -10,000 | 0.01 | 2,871,000,000 | 1,363,590 | 4.170 | 2010-03-16 |
| 361 | 2010-03-17 | 337,000 | 10,000 | 0.01 | 2,871,000,000 | 1,405,290 | 4.170 | 2010-03-15 |
| 362 | 2010-03-16 | 327,000 | 20,000 | 0.01 | 2,871,000,000 | 1,393,020 | 4.260 | 2010-03-12 |
| 363 | 2010-03-12 | 307,000 | 20,000 | 0.01 | 2,871,000,000 | 1,332,380 | 4.340 | 2010-03-10 |
| 364 | 2010-03-10 | 287,000 | -1,000 | 0.01 | 2,871,000,000 | 1,248,450 | 4.350 | 2010-03-08 |
| 365 | 2010-03-02 | 288,000 | -110,000 | 0.01 | 2,871,000,000 | 1,278,720 | 4.440 | 2010-02-26 |
| 366 | 2010-02-18 | 398,000 | -10,000 | 0.01 | 2,871,000,000 | 1,683,540 | 4.230 | 2010-02-12 |
| 367 | 2010-02-12 | 408,000 | -20,000 | 0.01 | 2,871,000,000 | 1,721,760 | 4.220 | 2010-02-10 |
| 368 | 2010-02-11 | 428,000 | 20,000 | 0.01 | 2,871,000,000 | 1,806,160 | 4.220 | 2010-02-09 |
| 369 | 2010-02-09 | 408,000 | -10,000 | 0.01 | 2,871,000,000 | 1,738,080 | 4.260 | 2010-02-05 |
| 370 | 2010-02-08 | 418,000 | -20,000 | 0.01 | 2,871,000,000 | 1,822,480 | 4.360 | 2010-02-04 |
| 371 | 2010-02-04 | 438,000 | -20,000 | 0.02 | 2,871,000,000 | 1,839,600 | 4.200 | 2010-02-02 |
| 372 | 2010-02-03 | 458,000 | 20,000 | 0.02 | 2,871,000,000 | 1,914,440 | 4.180 | 2010-02-01 |
| 373 | 2010-02-01 | 438,000 | 10,000 | 0.02 | 2,871,000,000 | 1,822,080 | 4.160 | 2010-01-28 |
| 374 | 2010-01-26 | 428,000 | -6,000 | 0.01 | 2,871,000,000 | 1,827,560 | 4.270 | 2010-01-22 |
| 375 | 2010-01-21 | 434,000 | -6,000 | 0.02 | 2,871,000,000 | 2,000,740 | 4.610 | 2010-01-19 |
| 376 | 2010-01-18 | 440,000 | -4,000 | 0.02 | 2,871,000,000 | 2,103,200 | 4.780 | 2010-01-14 |
| 377 | 2010-01-13 | 444,000 | -60,000 | 0.02 | 2,871,000,000 | 2,135,640 | 4.810 | 2010-01-11 |
| 378 | 2010-01-12 | 504,000 | -2,000 | 0.02 | 2,871,000,000 | 2,414,160 | 4.790 | 2010-01-08 |
| 379 | 2010-01-11 | 506,000 | 60,000 | 0.02 | 2,871,000,000 | 2,438,920 | 4.820 | 2010-01-07 |
| 380 | 2010-01-08 | 446,000 | -26,000 | 0.02 | 2,871,000,000 | 2,114,040 | 4.740 | 2010-01-06 |
| 381 | 2010-01-07 | 472,000 | 10,000 | 0.02 | 2,871,000,000 | 2,119,280 | 4.490 | 2010-01-05 |
| 382 | 2010-01-05 | 462,000 | -76,000 | 0.02 | 2,871,000,000 | 2,055,900 | 4.450 | 2009-12-30 |
| 383 | 2009-12-29 | 538,000 | 50,000 | 0.02 | 2,871,000,000 | 2,329,540 | 4.330 | 2009-12-23 |
| 384 | 2009-12-28 | 488,000 | 31,000 | 0.02 | 2,871,000,000 | 2,132,560 | 4.370 | 2009-12-22 |
| 385 | 2009-12-23 | 457,000 | -35,000 | 0.02 | 2,871,000,000 | 2,070,210 | 4.530 | 2009-12-21 |
| 386 | 2009-12-22 | 492,000 | 20,000 | 0.02 | 2,871,000,000 | 2,140,200 | 4.350 | 2009-12-18 |
| 387 | 2009-12-21 | 472,000 | 10,000 | 0.02 | 2,871,000,000 | 2,124,000 | 4.500 | 2009-12-17 |
| 388 | 2009-12-18 | 462,000 | 20,000 | 0.02 | 2,871,000,000 | 2,162,160 | 4.680 | 2009-12-16 |
| 389 | 2009-12-15 | 442,000 | -19,000 | 0.02 | 2,871,000,000 | 2,183,480 | 4.940 | 2009-12-11 |
| 390 | 2009-12-14 | 461,000 | -30,000 | 0.02 | 2,871,000,000 | 2,281,950 | 4.950 | 2009-12-10 |
| 391 | 2009-12-11 | 491,000 | -14,000 | 0.02 | 2,871,000,000 | 2,459,910 | 5.010 | 2009-12-09 |
| 392 | 2009-12-08 | 505,000 | 10,000 | 0.02 | 2,871,000,000 | 2,565,400 | 5.080 | 2009-12-04 |
| 393 | 2009-12-07 | 495,000 | 19,000 | 0.02 | 2,871,000,000 | 2,514,600 | 5.080 | 2009-12-03 |
| 394 | 2009-12-02 | 476,000 | 10,000 | 0.02 | 2,871,000,000 | 2,413,320 | 5.070 | 2009-11-30 |
| 395 | 2009-12-01 | 466,000 | 18,000 | 0.02 | 2,871,000,000 | 2,343,980 | 5.030 | 2009-11-27 |
| 396 | 2009-11-30 | 448,000 | 1,000 | 0.02 | 2,871,000,000 | 2,320,640 | 5.180 | 2009-11-26 |
| 397 | 2009-11-26 | 447,000 | -3,000 | 0.02 | 2,871,000,000 | 2,297,580 | 5.140 | 2009-11-24 |
| 398 | 2009-11-25 | 450,000 | -32,000 | 0.02 | 2,871,000,000 | 2,317,500 | 5.150 | 2009-11-23 |
| 399 | 2009-11-24 | 482,000 | 5,000 | 0.02 | 2,871,000,000 | 2,467,840 | 5.120 | 2009-11-20 |
| 400 | 2009-11-23 | 477,000 | 12,000 | 0.02 | 2,871,000,000 | 2,475,630 | 5.190 | 2009-11-19 |
| 401 | 2009-11-20 | 465,000 | 2,000 | 0.02 | 2,871,000,000 | 2,418,000 | 5.200 | 2009-11-18 |
| 402 | 2009-11-18 | 463,000 | 7,000 | 0.02 | 2,871,000,000 | 2,402,970 | 5.190 | 2009-11-16 |
| 403 | 2009-11-17 | 456,000 | 27,000 | 0.02 | 2,871,000,000 | 2,330,160 | 5.110 | 2009-11-13 |
| 404 | 2009-11-16 | 429,000 | 13,000 | 0.01 | 2,871,000,000 | 2,187,900 | 5.100 | 2009-11-12 |
| 405 | 2009-11-13 | 416,000 | -7,000 | 0.01 | 2,871,000,000 | 2,125,760 | 5.110 | 2009-11-11 |
| 406 | 2009-11-12 | 423,000 | 1,000 | 0.01 | 2,871,000,000 | 2,178,450 | 5.150 | 2009-11-10 |
| 407 | 2009-11-11 | 422,000 | -30,000 | 0.01 | 2,871,000,000 | 2,202,840 | 5.220 | 2009-11-09 |
| 408 | 2009-11-10 | 452,000 | 9,000 | 0.02 | 2,871,000,000 | 2,363,960 | 5.230 | 2009-11-06 |
| 409 | 2009-11-09 | 443,000 | 17,000 | 0.02 | 2,871,000,000 | 2,308,030 | 5.210 | 2009-11-05 |
| 410 | 2009-11-06 | 426,000 | -1,000 | 0.01 | 2,871,000,000 | 2,236,500 | 5.250 | 2009-11-04 |
| 411 | 2009-11-05 | 427,000 | -48,000 | 0.01 | 2,871,000,000 | 2,267,370 | 5.310 | 2009-11-03 |
| 412 | 2009-11-04 | 475,000 | -208,000 | 0.02 | 2,871,000,000 | 2,574,500 | 5.420 | 2009-11-02 |
| 413 | 2009-11-03 | 683,000 | 115,000 | 0.02 | 2,871,000,000 | 3,585,750 | 5.250 | 2009-10-30 |
| 414 | 2009-11-02 | 568,000 | 6,000 | 0.02 | 2,871,000,000 | 2,817,280 | 4.960 | 2009-10-29 |
| 415 | 2009-10-30 | 562,000 | 26,000 | 0.02 | 2,871,000,000 | 2,838,100 | 5.050 | 2009-10-28 |
| 416 | 2009-10-29 | 536,000 | -14,000 | 0.02 | 2,871,000,000 | 2,733,600 | 5.100 | 2009-10-27 |
| 417 | 2009-10-28 | 550,000 | -35,000 | 0.02 | 2,871,000,000 | 2,794,000 | 5.080 | 2009-10-23 |
| 418 | 2009-10-27 | 585,000 | 3,000 | 0.02 | 2,871,000,000 | 2,960,100 | 5.060 | 2009-10-22 |
| 419 | 2009-10-23 | 582,000 | 37,000 | 0.02 | 2,871,000,000 | 2,962,380 | 5.090 | 2009-10-21 |
| 420 | 2009-10-21 | 545,000 | -75,000 | 0.02 | 2,871,000,000 | 2,801,300 | 5.140 | 2009-10-19 |
| 421 | 2009-10-20 | 620,000 | 78,000 | 0.02 | 2,871,000,000 | 3,149,600 | 5.080 | 2009-10-16 |
| 422 | 2009-10-19 | 542,000 | 66,000 | 0.02 | 2,871,000,000 | 2,818,400 | 5.200 | 2009-10-15 |
| 423 | 2009-10-16 | 476,000 | -38,000 | 0.02 | 2,871,000,000 | 2,560,880 | 5.380 | 2009-10-14 |
| 424 | 2009-10-15 | 514,000 | -10,000 | 0.02 | 2,871,000,000 | 2,816,720 | 5.480 | 2009-10-13 |
| 425 | 2009-10-13 | 524,000 | 50,000 | 0.02 | 2,871,000,000 | 2,866,280 | 5.470 | 2009-10-09 |
| 426 | 2009-10-12 | 474,000 | -40,000 | 0.02 | 2,871,000,000 | 2,644,920 | 5.580 | 2009-10-08 |
| 427 | 2009-10-09 | 514,000 | -16,000 | 0.02 | 2,871,000,000 | 2,801,300 | 5.450 | 2009-10-07 |
| 428 | 2009-10-08 | 530,000 | -53,000 | 0.02 | 2,871,000,000 | 2,888,500 | 5.450 | 2009-10-06 |
| 429 | 2009-10-07 | 583,000 | -10,000 | 0.02 | 2,871,000,000 | 3,089,900 | 5.300 | 2009-10-05 |
| 430 | 2009-10-06 | 593,000 | 35,000 | 0.02 | 2,871,000,000 | 3,125,110 | 5.270 | 2009-10-02 |
| 431 | 2009-10-05 | 558,000 | 44,000 | 0.02 | 2,871,000,000 | 2,935,080 | 5.260 | 2009-09-30 |
| 432 | 2009-10-02 | 514,000 | -14,000 | 0.02 | 2,871,000,000 | 2,734,480 | 5.320 | 2009-09-29 |
| 433 | 2009-09-30 | 528,000 | 55,000 | 0.02 | 2,871,000,000 | 2,845,920 | 5.390 | 2009-09-28 |
| 434 | 2009-09-29 | 473,000 | 15,000 | 0.02 | 2,871,000,000 | 2,686,640 | 5.680 | 2009-09-25 |
| 435 | 2009-09-28 | 458,000 | 0.02 | 2,871,000,000 | 2,569,380 | 5.610 | 2009-09-24 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy