中國冶金科工股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 1.400 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 1.380 | 2026-07-02 | |||||
| 3 | 2026-02-25 | 164,000 | 15,000 | 0.01 | 2,871,000,000 | 313,240 | 1.910 | 2026-02-23 |
| 4 | 2026-02-02 | 149,000 | -60,000 | 0.01 | 2,871,000,000 | 287,570 | 1.930 | 2026-01-29 |
| 5 | 2026-01-30 | 209,000 | 60,000 | 0.01 | 2,871,000,000 | 407,550 | 1.950 | 2026-01-28 |
| 6 | 2026-01-29 | 149,000 | -65,000 | 0.01 | 2,871,000,000 | 274,160 | 1.840 | 2026-01-27 |
| 7 | 2026-01-28 | 214,000 | 45,000 | 0.01 | 2,871,000,000 | 402,320 | 1.880 | 2026-01-26 |
| 8 | 2026-01-27 | 169,000 | 20,000 | 0.01 | 2,871,000,000 | 305,890 | 1.810 | 2026-01-23 |
| 9 | 2026-01-26 | 149,000 | -10,000 | 0.01 | 2,871,000,000 | 268,200 | 1.800 | 2026-01-22 |
| 10 | 2026-01-23 | 159,000 | 10,000 | 0.01 | 2,871,000,000 | 286,200 | 1.800 | 2026-01-21 |
| 11 | 2026-01-21 | 149,000 | -29,000 | 0.01 | 2,871,000,000 | 260,750 | 1.750 | 2026-01-19 |
| 12 | 2026-01-20 | 178,000 | 29,000 | 0.01 | 2,871,000,000 | 325,740 | 1.830 | 2026-01-16 |
| 13 | 2026-01-16 | 149,000 | -40,000 | 0.01 | 2,871,000,000 | 274,160 | 1.840 | 2026-01-14 |
| 14 | 2026-01-15 | 189,000 | 10,000 | 0.01 | 2,871,000,000 | 351,540 | 1.860 | 2026-01-13 |
| 15 | 2026-01-14 | 179,000 | 30,000 | 0.01 | 2,871,000,000 | 332,940 | 1.860 | 2026-01-12 |
| 16 | 2025-11-18 | 149,000 | 10,000 | 0.01 | 2,871,000,000 | 348,660 | 2.340 | 2025-11-14 |
| 17 | 2025-10-21 | 139,000 | -20,000 | 0.00 | 2,871,000,000 | 340,550 | 2.450 | 2025-10-17 |
| 18 | 2025-10-13 | 159,000 | -2,000 | 0.01 | 2,871,000,000 | 484,950 | 3.050 | 2025-10-09 |
| 19 | 2025-09-08 | 161,000 | 1,000 | 0.01 | 2,871,000,000 | 367,080 | 2.280 | 2025-09-04 |
| 20 | 2025-09-05 | 160,000 | 1,000 | 0.01 | 2,871,000,000 | 384,000 | 2.400 | 2025-09-03 |
| 21 | 2025-07-28 | 159,000 | -120,000 | 0.01 | 2,871,000,000 | 297,330 | 1.870 | 2025-07-24 |
| 22 | 2025-03-06 | 279,000 | -30,000 | 0.01 | 2,871,000,000 | 440,820 | 1.580 | 2025-03-04 |
| 23 | 2024-11-05 | 309,000 | 2,000 | 0.01 | 2,871,000,000 | 531,480 | 1.720 | 2024-11-01 |
| 24 | 2024-11-04 | 307,000 | 2,000 | 0.01 | 2,871,000,000 | 512,690 | 1.670 | 2024-10-31 |
| 25 | 2024-08-14 | 305,000 | 1,000 | 0.01 | 2,871,000,000 | 445,300 | 1.460 | 2024-08-12 |
| 26 | 2024-05-21 | 304,000 | -8,000 | 0.01 | 2,871,000,000 | 541,120 | 1.780 | 2024-05-17 |
| 27 | 2024-05-17 | 312,000 | 8,000 | 0.01 | 2,871,000,000 | 536,640 | 1.720 | 2024-05-14 |
| 28 | 2024-05-14 | 304,000 | -148,000 | 0.01 | 2,871,000,000 | 501,600 | 1.650 | 2024-05-10 |
| 29 | 2024-05-08 | 452,000 | 104,000 | 0.02 | 2,871,000,000 | 700,600 | 1.550 | 2024-05-06 |
| 30 | 2023-11-29 | 348,000 | -45,000 | 0.01 | 2,871,000,000 | 522,000 | 1.500 | 2023-11-27 |
| 31 | 2023-11-17 | 393,000 | 45,000 | 0.01 | 2,871,000,000 | 605,220 | 1.540 | 2023-11-15 |
| 32 | 2023-09-27 | 348,000 | 14,000 | 0.01 | 2,871,000,000 | 584,640 | 1.680 | 2023-09-25 |
| 33 | 2023-07-05 | 334,000 | -72,000 | 0.01 | 2,871,000,000 | 657,980 | 1.970 | 2023-07-03 |
| 34 | 2023-06-09 | 406,000 | -14,000 | 0.01 | 2,871,000,000 | 791,700 | 1.950 | 2023-06-07 |
| 35 | 2023-06-05 | 420,000 | -4,000 | 0.01 | 2,871,000,000 | 814,800 | 1.940 | 2023-06-01 |
| 36 | 2023-04-12 | 424,000 | -40,000 | 0.01 | 2,871,000,000 | 877,680 | 2.070 | 2023-04-06 |
| 37 | 2023-03-17 | 464,000 | -46,000 | 0.02 | 2,871,000,000 | 941,920 | 2.030 | 2023-03-15 |
| 38 | 2023-02-07 | 510,000 | -4,000 | 0.02 | 2,871,000,000 | 897,600 | 1.760 | 2023-02-03 |
| 39 | 2023-02-03 | 514,000 | -46,000 | 0.02 | 2,871,000,000 | 935,480 | 1.820 | 2023-02-01 |
| 40 | 2023-01-31 | 560,000 | 46,000 | 0.02 | 2,871,000,000 | 1,024,800 | 1.830 | 2023-01-27 |
| 41 | 2023-01-10 | 514,000 | 19,000 | 0.02 | 2,871,000,000 | 909,780 | 1.770 | 2023-01-06 |
| 42 | 2022-12-13 | 495,000 | -50,000 | 0.02 | 2,871,000,000 | 915,750 | 1.850 | 2022-12-09 |
| 43 | 2022-12-09 | 545,000 | -10,000 | 0.02 | 2,871,000,000 | 959,200 | 1.760 | 2022-12-07 |
| 44 | 2022-12-07 | 555,000 | -20,000 | 0.02 | 2,871,000,000 | 1,026,750 | 1.850 | 2022-12-05 |
| 45 | 2022-11-30 | 575,000 | 20,000 | 0.02 | 2,871,000,000 | 989,000 | 1.720 | 2022-11-28 |
| 46 | 2022-11-28 | 555,000 | -20,000 | 0.02 | 2,871,000,000 | 910,200 | 1.640 | 2022-11-24 |
| 47 | 2022-11-25 | 575,000 | -30,000 | 0.02 | 2,871,000,000 | 925,750 | 1.610 | 2022-11-23 |
| 48 | 2022-11-24 | 605,000 | 110,000 | 0.02 | 2,871,000,000 | 949,850 | 1.570 | 2022-11-22 |
| 49 | 2022-11-11 | 495,000 | -55,000 | 0.02 | 2,871,000,000 | 712,800 | 1.440 | 2022-11-09 |
| 50 | 2022-07-13 | 550,000 | 1,000 | 0.02 | 2,871,000,000 | 1,001,000 | 1.820 | 2022-07-11 |
| 51 | 2022-06-30 | 549,000 | 72,000 | 0.02 | 2,871,000,000 | 1,043,100 | 1.900 | 2022-06-28 |
| 52 | 2022-06-28 | 477,000 | 1,000 | 0.02 | 2,871,000,000 | 882,450 | 1.850 | 2022-06-24 |
| 53 | 2022-06-14 | 476,000 | 8,000 | 0.02 | 2,871,000,000 | 932,960 | 1.960 | 2022-06-10 |
| 54 | 2022-05-25 | 468,000 | 7,000 | 0.02 | 2,871,000,000 | 926,640 | 1.980 | 2022-05-23 |
| 55 | 2022-05-24 | 461,000 | -27,000 | 0.02 | 2,871,000,000 | 912,780 | 1.980 | 2022-05-20 |
| 56 | 2022-05-12 | 488,000 | 10,000 | 0.02 | 2,871,000,000 | 956,480 | 1.960 | 2022-05-10 |
| 57 | 2022-04-29 | 478,000 | 5,000 | 0.02 | 2,871,000,000 | 932,100 | 1.950 | 2022-04-27 |
| 58 | 2022-04-14 | 473,000 | 3,000 | 0.02 | 2,871,000,000 | 998,030 | 2.110 | 2022-04-12 |
| 59 | 2022-03-29 | 470,000 | 8,000 | 0.02 | 2,871,000,000 | 991,700 | 2.110 | 2022-03-25 |
| 60 | 2022-03-25 | 462,000 | -10,000 | 0.02 | 2,871,000,000 | 1,011,780 | 2.190 | 2022-03-23 |
| 61 | 2022-03-18 | 472,000 | 10,000 | 0.02 | 2,871,000,000 | 939,280 | 1.990 | 2022-03-16 |
| 62 | 2022-03-16 | 462,000 | -20,000 | 0.02 | 2,871,000,000 | 905,520 | 1.960 | 2022-03-14 |
| 63 | 2022-03-14 | 482,000 | -50,000 | 0.02 | 2,871,000,000 | 1,070,040 | 2.220 | 2022-03-10 |
| 64 | 2022-03-11 | 532,000 | 68,000 | 0.02 | 2,871,000,000 | 1,191,680 | 2.240 | 2022-03-09 |
| 65 | 2022-03-10 | 464,000 | 30,000 | 0.02 | 2,871,000,000 | 1,122,880 | 2.420 | 2022-03-08 |
| 66 | 2022-03-03 | 434,000 | -30,000 | 0.02 | 2,871,000,000 | 1,045,940 | 2.410 | 2022-03-01 |
| 67 | 2022-02-28 | 464,000 | 10,000 | 0.02 | 2,871,000,000 | 1,108,960 | 2.390 | 2022-02-24 |
| 68 | 2022-02-25 | 454,000 | 35,000 | 0.02 | 2,871,000,000 | 1,112,300 | 2.450 | 2022-02-23 |
| 69 | 2022-02-14 | 419,000 | -10,000 | 0.01 | 2,871,000,000 | 997,220 | 2.380 | 2022-02-10 |
| 70 | 2021-12-16 | 429,000 | -20,000 | 0.01 | 2,871,000,000 | 883,740 | 2.060 | 2021-12-14 |
| 71 | 2021-11-29 | 449,000 | 10,000 | 0.02 | 2,871,000,000 | 933,920 | 2.080 | 2021-11-25 |
| 72 | 2021-11-25 | 439,000 | 4,000 | 0.02 | 2,871,000,000 | 913,120 | 2.080 | 2021-11-23 |
| 73 | 2021-11-24 | 435,000 | 10,000 | 0.02 | 2,871,000,000 | 861,300 | 1.980 | 2021-11-22 |
| 74 | 2021-11-02 | 425,000 | -341,000 | 0.01 | 2,871,000,000 | 918,000 | 2.160 | 2021-10-29 |
| 75 | 2021-10-25 | 766,000 | 10,000 | 0.03 | 2,871,000,000 | 1,769,460 | 2.310 | 2021-10-21 |
| 76 | 2021-10-20 | 756,000 | 10,000 | 0.03 | 2,871,000,000 | 1,791,720 | 2.370 | 2021-10-18 |
| 77 | 2021-10-12 | 746,000 | 341,000 | 0.03 | 2,871,000,000 | 1,745,640 | 2.340 | 2021-10-08 |
| 78 | 2021-10-11 | 405,000 | 1,000 | 0.01 | 2,871,000,000 | 972,000 | 2.400 | 2021-10-07 |
| 79 | 2021-10-04 | 404,000 | -13,000 | 0.01 | 2,871,000,000 | 949,400 | 2.350 | 2021-09-29 |
| 80 | 2021-09-29 | 417,000 | -5,000 | 0.01 | 2,871,000,000 | 992,460 | 2.380 | 2021-09-27 |
| 81 | 2021-09-21 | 422,000 | 3,000 | 0.01 | 2,871,000,000 | 1,173,160 | 2.780 | 2021-09-17 |
| 82 | 2021-09-14 | 419,000 | -56,000 | 0.01 | 2,871,000,000 | 1,353,370 | 3.230 | 2021-09-10 |
| 83 | 2021-09-13 | 475,000 | 68,000 | 0.02 | 2,871,000,000 | 1,548,500 | 3.260 | 2021-09-09 |
| 84 | 2021-09-10 | 407,000 | -20,000 | 0.01 | 2,871,000,000 | 1,339,030 | 3.290 | 2021-09-08 |
| 85 | 2021-09-09 | 427,000 | 30,000 | 0.01 | 2,871,000,000 | 1,345,050 | 3.150 | 2021-09-07 |
| 86 | 2021-09-07 | 397,000 | -20,000 | 0.01 | 2,871,000,000 | 1,163,210 | 2.930 | 2021-09-03 |
| 87 | 2021-09-06 | 417,000 | 20,000 | 0.01 | 2,871,000,000 | 1,267,680 | 3.040 | 2021-09-02 |
| 88 | 2021-09-03 | 397,000 | -49,000 | 0.01 | 2,871,000,000 | 1,151,300 | 2.900 | 2021-09-01 |
| 89 | 2021-09-02 | 446,000 | 71,000 | 0.02 | 2,871,000,000 | 1,382,600 | 3.100 | 2021-08-31 |
| 90 | 2021-08-30 | 375,000 | -102,000 | 0.01 | 2,871,000,000 | 1,068,750 | 2.850 | 2021-08-26 |
| 91 | 2021-08-27 | 477,000 | 102,000 | 0.02 | 2,871,000,000 | 1,330,830 | 2.790 | 2021-08-25 |
| 92 | 2021-08-26 | 375,000 | 30,000 | 0.01 | 2,871,000,000 | 903,750 | 2.410 | 2021-08-24 |
| 93 | 2021-08-12 | 345,000 | 10,000 | 0.01 | 2,871,000,000 | 755,550 | 2.190 | 2021-08-10 |
| 94 | 2021-08-11 | 335,000 | 20,000 | 0.01 | 2,871,000,000 | 750,400 | 2.240 | 2021-08-09 |
| 95 | 2021-08-03 | 315,000 | -60,000 | 0.01 | 2,871,000,000 | 746,550 | 2.370 | 2021-07-30 |
| 96 | 2021-07-29 | 375,000 | -19,000 | 0.01 | 2,871,000,000 | 817,500 | 2.180 | 2021-07-27 |
| 97 | 2021-07-27 | 394,000 | -200,000 | 0.01 | 2,871,000,000 | 1,004,700 | 2.550 | 2021-07-23 |
| 98 | 2021-07-26 | 594,000 | -20,000 | 0.02 | 2,871,000,000 | 1,324,620 | 2.230 | 2021-07-22 |
| 99 | 2021-07-23 | 614,000 | 20,000 | 0.02 | 2,871,000,000 | 1,301,680 | 2.120 | 2021-07-21 |
| 100 | 2021-07-16 | 594,000 | 200,000 | 0.02 | 2,871,000,000 | 1,152,360 | 1.940 | 2021-07-14 |
| 101 | 2021-07-15 | 394,000 | -50,000 | 0.01 | 2,871,000,000 | 768,300 | 1.950 | 2021-07-13 |
| 102 | 2021-06-18 | 444,000 | 20,000 | 0.02 | 2,871,000,000 | 821,400 | 1.850 | 2021-06-16 |
| 103 | 2021-06-07 | 424,000 | 4,000 | 0.01 | 2,871,000,000 | 775,920 | 1.830 | 2021-06-03 |
| 104 | 2021-05-27 | 420,000 | 10,000 | 0.01 | 2,871,000,000 | 760,200 | 1.810 | 2021-05-25 |
| 105 | 2021-03-01 | 410,000 | -30,000 | 0.01 | 2,871,000,000 | 938,900 | 2.290 | 2021-02-25 |
| 106 | 2021-02-25 | 440,000 | -19,000 | 0.02 | 2,871,000,000 | 1,029,600 | 2.340 | 2021-02-23 |
| 107 | 2021-02-23 | 459,000 | 60,000 | 0.02 | 2,871,000,000 | 872,100 | 1.900 | 2021-02-19 |
| 108 | 2021-02-04 | 399,000 | 4,000 | 0.01 | 2,871,000,000 | 614,460 | 1.540 | 2021-02-02 |
| 109 | 2021-01-27 | 395,000 | -10,000 | 0.01 | 2,871,000,000 | 639,900 | 1.620 | 2021-01-25 |
| 110 | 2021-01-18 | 405,000 | 10,000 | 0.01 | 2,871,000,000 | 672,300 | 1.660 | 2021-01-14 |
| 111 | 2020-12-15 | 395,000 | -32,000 | 0.01 | 2,871,000,000 | 521,400 | 1.320 | 2020-12-11 |
| 112 | 2020-11-25 | 427,000 | 32,000 | 0.01 | 2,871,000,000 | 597,800 | 1.400 | 2020-11-23 |
| 113 | 2020-11-11 | 395,000 | -15,000 | 0.01 | 2,871,000,000 | 513,500 | 1.300 | 2020-11-09 |
| 114 | 2020-08-10 | 410,000 | 5,000 | 0.01 | 2,871,000,000 | 545,300 | 1.330 | 2020-08-06 |
| 115 | 2020-07-24 | 405,000 | -8,000 | 0.01 | 2,871,000,000 | 587,250 | 1.450 | 2020-07-22 |
| 116 | 2020-06-26 | 413,000 | -134,000 | 0.01 | 2,871,000,000 | 516,250 | 1.250 | 2020-06-23 |
| 117 | 2020-06-24 | 547,000 | -1,000 | 0.02 | 2,871,000,000 | 683,750 | 1.250 | 2020-06-22 |
| 118 | 2020-06-15 | 548,000 | 8,000 | 0.02 | 2,871,000,000 | 685,000 | 1.250 | 2020-06-11 |
| 119 | 2020-06-09 | 540,000 | 47,000 | 0.02 | 2,871,000,000 | 680,400 | 1.260 | 2020-06-05 |
| 120 | 2020-02-12 | 493,000 | -1,000 | 0.02 | 2,871,000,000 | 774,010 | 1.570 | 2020-02-10 |
| 121 | 2020-02-11 | 494,000 | -3,000 | 0.02 | 2,871,000,000 | 770,640 | 1.560 | 2020-02-07 |
| 122 | 2020-02-03 | 497,000 | -100,000 | 0.02 | 2,871,000,000 | 765,380 | 1.540 | 2020-01-30 |
| 123 | 2019-07-18 | 597,000 | -20,000 | 0.02 | 2,871,000,000 | 1,217,880 | 2.040 | 2019-07-16 |
| 124 | 2019-07-17 | 617,000 | -8,000 | 0.02 | 2,871,000,000 | 1,252,510 | 2.030 | 2019-07-15 |
| 125 | 2019-03-06 | 625,000 | 20,000 | 0.02 | 2,871,000,000 | 1,462,500 | 2.340 | 2019-03-04 |
| 126 | 2019-01-11 | 605,000 | 3,000 | 0.02 | 2,871,000,000 | 1,161,600 | 1.920 | 2019-01-09 |
| 127 | 2018-11-16 | 602,000 | 3,000 | 0.02 | 2,871,000,000 | 1,185,940 | 1.970 | 2018-11-14 |
| 128 | 2018-10-09 | 599,000 | -3,000 | 0.02 | 2,871,000,000 | 1,299,830 | 2.170 | 2018-10-05 |
| 129 | 2018-09-21 | 602,000 | 4,000 | 0.02 | 2,871,000,000 | 1,246,140 | 2.070 | 2018-09-19 |
| 130 | 2018-09-12 | 598,000 | -10,000 | 0.02 | 2,871,000,000 | 1,196,000 | 2.000 | 2018-09-10 |
| 131 | 2018-08-20 | 608,000 | -50,000 | 0.02 | 2,871,000,000 | 1,270,720 | 2.090 | 2018-08-16 |
| 132 | 2018-08-06 | 658,000 | 50,000 | 0.02 | 2,871,000,000 | 1,447,600 | 2.200 | 2018-08-02 |
| 133 | 2018-07-12 | 608,000 | -5,000 | 0.02 | 2,871,000,000 | 1,331,520 | 2.190 | 2018-07-10 |
| 134 | 2018-05-03 | 613,000 | -1,000 | 0.02 | 2,871,000,000 | 1,544,760 | 2.520 | 2018-04-30 |
| 135 | 2018-04-24 | 614,000 | 3,000 | 0.02 | 2,871,000,000 | 1,492,020 | 2.430 | 2018-04-20 |
| 136 | 2018-04-11 | 611,000 | 100,000 | 0.02 | 2,871,000,000 | 1,454,180 | 2.380 | 2018-04-09 |
| 137 | 2018-03-09 | 511,000 | -22,000 | 0.02 | 2,871,000,000 | 1,185,520 | 2.320 | 2018-03-07 |
| 138 | 2018-01-25 | 533,000 | 5,000 | 0.02 | 2,871,000,000 | 1,316,510 | 2.470 | 2018-01-23 |
| 139 | 2017-12-13 | 528,000 | 22,000 | 0.02 | 2,871,000,000 | 1,193,280 | 2.260 | 2017-12-11 |
| 140 | 2017-11-15 | 506,000 | 14,000 | 0.02 | 2,871,000,000 | 1,270,060 | 2.510 | 2017-11-13 |
| 141 | 2017-10-24 | 492,000 | -100,000 | 0.02 | 2,871,000,000 | 1,298,880 | 2.640 | 2017-10-20 |
| 142 | 2017-10-11 | 592,000 | -76,000 | 0.02 | 2,871,000,000 | 1,533,280 | 2.590 | 2017-10-09 |
| 143 | 2017-10-06 | 668,000 | -120,000 | 0.02 | 2,871,000,000 | 1,723,440 | 2.580 | 2017-10-03 |
| 144 | 2017-09-29 | 788,000 | 60,000 | 0.03 | 2,871,000,000 | 2,033,040 | 2.580 | 2017-09-27 |
| 145 | 2017-09-27 | 728,000 | -70,000 | 0.03 | 2,871,000,000 | 1,863,680 | 2.560 | 2017-09-25 |
| 146 | 2017-09-25 | 798,000 | -27,000 | 0.03 | 2,871,000,000 | 2,146,620 | 2.690 | 2017-09-21 |
| 147 | 2017-09-15 | 825,000 | 100,000 | 0.03 | 2,871,000,000 | 2,202,750 | 2.670 | 2017-09-13 |
| 148 | 2017-08-31 | 725,000 | -200,000 | 0.03 | 2,871,000,000 | 1,863,250 | 2.570 | 2017-08-29 |
| 149 | 2017-08-30 | 925,000 | 200,000 | 0.03 | 2,871,000,000 | 2,386,500 | 2.580 | 2017-08-28 |
| 150 | 2017-08-25 | 725,000 | -100,000 | 0.03 | 2,871,000,000 | 1,863,250 | 2.570 | 2017-08-22 |
| 151 | 2017-08-16 | 825,000 | -26,000 | 0.03 | 2,871,000,000 | 2,120,250 | 2.570 | 2017-08-14 |
| 152 | 2017-08-15 | 851,000 | -40,000 | 0.03 | 2,871,000,000 | 2,170,050 | 2.550 | 2017-08-11 |
| 153 | 2017-08-09 | 891,000 | 196,000 | 0.03 | 2,871,000,000 | 2,459,160 | 2.760 | 2017-08-07 |
| 154 | 2017-08-07 | 695,000 | 100,000 | 0.02 | 2,871,000,000 | 1,918,200 | 2.760 | 2017-08-03 |
| 155 | 2017-07-24 | 595,000 | -25,000 | 0.02 | 2,871,000,000 | 1,683,850 | 2.830 | 2017-07-20 |
| 156 | 2017-07-21 | 620,000 | 26,000 | 0.02 | 2,871,000,000 | 1,742,200 | 2.810 | 2017-07-19 |
| 157 | 2017-07-19 | 594,000 | 95,000 | 0.02 | 2,871,000,000 | 1,663,200 | 2.800 | 2017-07-17 |
| 158 | 2017-07-18 | 499,000 | -110,000 | 0.02 | 2,871,000,000 | 1,397,200 | 2.800 | 2017-07-14 |
| 159 | 2017-07-17 | 609,000 | 125,000 | 0.02 | 2,871,000,000 | 1,674,750 | 2.750 | 2017-07-13 |
| 160 | 2017-06-27 | 484,000 | -50,000 | 0.02 | 2,871,000,000 | 1,292,280 | 2.670 | 2017-06-23 |
| 161 | 2017-06-26 | 534,000 | 120,000 | 0.02 | 2,871,000,000 | 1,431,120 | 2.680 | 2017-06-22 |
| 162 | 2017-06-06 | 414,000 | -3,000 | 0.01 | 2,871,000,000 | 1,080,540 | 2.610 | 2017-06-02 |
| 163 | 2017-06-05 | 417,000 | -226,000 | 0.01 | 2,871,000,000 | 1,088,370 | 2.610 | 2017-06-01 |
| 164 | 2017-05-29 | 643,000 | 80,000 | 0.02 | 2,871,000,000 | 1,742,530 | 2.710 | 2017-05-25 |
| 165 | 2017-05-22 | 563,000 | 15,000 | 0.02 | 2,871,000,000 | 1,508,840 | 2.680 | 2017-05-18 |
| 166 | 2017-05-19 | 548,000 | -34,000 | 0.02 | 2,871,000,000 | 1,512,480 | 2.760 | 2017-05-17 |
| 167 | 2017-05-18 | 582,000 | -125,000 | 0.02 | 2,871,000,000 | 1,606,320 | 2.760 | 2017-05-16 |
| 168 | 2017-05-17 | 707,000 | 9,000 | 0.02 | 2,871,000,000 | 2,007,880 | 2.840 | 2017-05-15 |
| 169 | 2017-05-11 | 698,000 | 76,000 | 0.02 | 2,871,000,000 | 1,982,320 | 2.840 | 2017-05-09 |
| 170 | 2017-04-28 | 622,000 | 112,000 | 0.02 | 2,871,000,000 | 1,847,340 | 2.970 | 2017-04-26 |
| 171 | 2017-04-20 | 510,000 | -30,000 | 0.02 | 2,871,000,000 | 1,575,900 | 3.090 | 2017-04-18 |
| 172 | 2017-04-13 | 540,000 | 117,000 | 0.02 | 2,871,000,000 | 1,738,800 | 3.220 | 2017-04-11 |
| 173 | 2017-04-12 | 423,000 | -70,000 | 0.01 | 2,871,000,000 | 1,370,520 | 3.240 | 2017-04-10 |
| 174 | 2017-04-11 | 493,000 | 20,000 | 0.02 | 2,871,000,000 | 1,612,110 | 3.270 | 2017-04-07 |
| 175 | 2017-04-06 | 473,000 | 20,000 | 0.02 | 2,871,000,000 | 1,518,330 | 3.210 | 2017-04-03 |
| 176 | 2017-03-23 | 453,000 | 10,000 | 0.02 | 2,871,000,000 | 1,426,950 | 3.150 | 2017-03-21 |
| 177 | 2017-03-15 | 443,000 | 40,000 | 0.02 | 2,871,000,000 | 1,329,000 | 3.000 | 2017-03-13 |
| 178 | 2017-01-25 | 403,000 | -17,000 | 0.01 | 2,871,000,000 | 1,128,400 | 2.800 | 2017-01-23 |
| 179 | 2017-01-19 | 420,000 | 11,000 | 0.01 | 2,871,000,000 | 1,188,600 | 2.830 | 2017-01-17 |
| 180 | 2017-01-04 | 409,000 | -14,000 | 0.01 | 2,871,000,000 | 1,235,180 | 3.020 | 2016-12-30 |
| 181 | 2016-12-23 | 423,000 | -55,000 | 0.01 | 2,871,000,000 | 1,125,180 | 2.660 | 2016-12-21 |
| 182 | 2016-12-14 | 478,000 | -1,000 | 0.02 | 2,871,000,000 | 1,238,020 | 2.590 | 2016-12-12 |
| 183 | 2016-12-12 | 479,000 | 7,000 | 0.02 | 2,871,000,000 | 1,264,560 | 2.640 | 2016-12-08 |
| 184 | 2016-12-09 | 472,000 | 5,000 | 0.02 | 2,871,000,000 | 1,260,240 | 2.670 | 2016-12-07 |
| 185 | 2016-12-01 | 467,000 | -11,000 | 0.02 | 2,871,000,000 | 1,316,940 | 2.820 | 2016-11-29 |
| 186 | 2016-11-30 | 478,000 | 5,000 | 0.02 | 2,871,000,000 | 1,347,960 | 2.820 | 2016-11-28 |
| 187 | 2016-11-28 | 473,000 | -60,000 | 0.02 | 2,871,000,000 | 1,277,100 | 2.700 | 2016-11-24 |
| 188 | 2016-11-24 | 533,000 | -22,000 | 0.02 | 2,871,000,000 | 1,449,760 | 2.720 | 2016-11-22 |
| 189 | 2016-11-14 | 555,000 | 10,000 | 0.02 | 2,871,000,000 | 1,415,250 | 2.550 | 2016-11-10 |
| 190 | 2016-10-07 | 545,000 | -3,000 | 0.02 | 2,871,000,000 | 1,395,200 | 2.560 | 2016-10-05 |
| 191 | 2016-10-06 | 548,000 | 60,000 | 0.02 | 2,871,000,000 | 1,424,800 | 2.600 | 2016-10-04 |
| 192 | 2016-10-04 | 488,000 | -3,000 | 0.02 | 2,871,000,000 | 1,234,640 | 2.530 | 2016-09-30 |
| 193 | 2016-09-23 | 491,000 | -184,000 | 0.02 | 2,871,000,000 | 1,330,610 | 2.710 | 2016-09-21 |
| 194 | 2016-09-20 | 675,000 | 3,000 | 0.02 | 2,871,000,000 | 1,822,500 | 2.700 | 2016-09-15 |
| 195 | 2016-09-15 | 672,000 | 184,000 | 0.02 | 2,871,000,000 | 1,767,360 | 2.630 | 2016-09-13 |
| 196 | 2016-09-06 | 488,000 | -50,000 | 0.02 | 2,871,000,000 | 1,259,040 | 2.580 | 2016-09-02 |
| 197 | 2016-09-02 | 538,000 | 50,000 | 0.02 | 2,871,000,000 | 1,350,380 | 2.510 | 2016-08-31 |
| 198 | 2016-08-30 | 488,000 | 1,000 | 0.02 | 2,871,000,000 | 1,278,560 | 2.620 | 2016-08-26 |
| 199 | 2016-08-04 | 487,000 | 10,000 | 0.02 | 2,871,000,000 | 1,173,670 | 2.410 | 2016-08-01 |
| 200 | 2016-08-03 | 477,000 | -1,000 | 0.02 | 2,871,000,000 | 1,125,720 | 2.360 | 2016-07-29 |
| 201 | 2016-07-22 | 478,000 | -238,000 | 0.02 | 2,871,000,000 | 1,137,640 | 2.380 | 2016-07-20 |
| 202 | 2016-06-30 | 716,000 | 20,000 | 0.02 | 2,871,000,000 | 1,625,320 | 2.270 | 2016-06-28 |
| 203 | 2016-06-16 | 696,000 | -15,000 | 0.02 | 2,871,000,000 | 1,475,520 | 2.120 | 2016-06-14 |
| 204 | 2016-05-26 | 711,000 | 4,000 | 0.02 | 2,871,000,000 | 1,457,550 | 2.050 | 2016-05-24 |
| 205 | 2016-04-25 | 707,000 | -100,000 | 0.02 | 2,871,000,000 | 1,718,010 | 2.430 | 2016-04-21 |
| 206 | 2016-04-22 | 807,000 | -100,000 | 0.03 | 2,871,000,000 | 1,872,240 | 2.320 | 2016-04-20 |
| 207 | 2016-04-21 | 907,000 | -358,000 | 0.03 | 2,871,000,000 | 2,104,240 | 2.320 | 2016-04-19 |
| 208 | 2016-04-18 | 1,265,000 | 558,000 | 0.04 | 2,871,000,000 | 2,909,500 | 2.300 | 2016-04-14 |
| 209 | 2016-03-22 | 707,000 | -30,000 | 0.02 | 2,871,000,000 | 1,527,120 | 2.160 | 2016-03-18 |
| 210 | 2016-03-14 | 737,000 | -10,000 | 0.03 | 2,871,000,000 | 1,451,890 | 1.970 | 2016-03-10 |
| 211 | 2016-03-11 | 747,000 | -9,000 | 0.03 | 2,871,000,000 | 1,494,000 | 2.000 | 2016-03-09 |
| 212 | 2016-03-07 | 756,000 | -20,000 | 0.03 | 2,871,000,000 | 1,489,320 | 1.970 | 2016-03-03 |
| 213 | 2016-03-04 | 776,000 | 20,000 | 0.03 | 2,871,000,000 | 1,443,360 | 1.860 | 2016-03-02 |
| 214 | 2015-12-15 | 756,000 | -45,000 | 0.03 | 2,871,000,000 | 1,753,920 | 2.320 | 2015-12-11 |
| 215 | 2015-12-14 | 801,000 | 45,000 | 0.03 | 2,871,000,000 | 1,866,330 | 2.330 | 2015-12-10 |
| 216 | 2015-11-05 | 756,000 | -10,000 | 0.03 | 2,871,000,000 | 2,162,160 | 2.860 | 2015-11-03 |
| 217 | 2015-10-26 | 766,000 | 10,000 | 0.03 | 2,871,000,000 | 2,190,760 | 2.860 | 2015-10-22 |
| 218 | 2015-10-08 | 756,000 | 9,000 | 0.03 | 2,871,000,000 | 2,162,160 | 2.860 | 2015-10-06 |
| 219 | 2015-08-21 | 747,000 | -17,000 | 0.03 | 2,871,000,000 | 2,136,420 | 2.860 | 2015-08-19 |
| 220 | 2015-08-19 | 764,000 | -2,000 | 0.03 | 2,871,000,000 | 2,391,320 | 3.130 | 2015-08-17 |
| 221 | 2015-08-18 | 766,000 | 2,000 | 0.03 | 2,871,000,000 | 2,481,840 | 3.240 | 2015-08-14 |
| 222 | 2015-08-12 | 764,000 | 17,000 | 0.03 | 2,871,000,000 | 2,368,400 | 3.100 | 2015-08-10 |
| 223 | 2015-07-24 | 747,000 | 100,000 | 0.03 | 2,871,000,000 | 2,151,360 | 2.880 | 2015-07-22 |
| 224 | 2015-07-21 | 647,000 | 138,000 | 0.02 | 2,871,000,000 | 1,902,180 | 2.940 | 2015-07-17 |
| 225 | 2015-07-17 | 509,000 | -20,000 | 0.02 | 2,871,000,000 | 1,353,940 | 2.660 | 2015-07-15 |
| 226 | 2015-07-14 | 529,000 | 20,000 | 0.02 | 2,871,000,000 | 1,497,070 | 2.830 | 2015-07-10 |
| 227 | 2015-07-09 | 509,000 | -500,000 | 0.02 | 2,871,000,000 | 1,282,680 | 2.520 | 2015-07-07 |
| 228 | 2015-07-02 | 1,009,000 | 30,000 | 0.04 | 2,871,000,000 | 3,319,610 | 3.290 | 2015-06-29 |
| 229 | 2015-06-16 | 979,000 | -15,000 | 0.03 | 2,871,000,000 | 4,023,690 | 4.110 | 2015-06-12 |
| 230 | 2015-06-15 | 994,000 | -5,000 | 0.03 | 2,871,000,000 | 3,906,420 | 3.930 | 2015-06-11 |
| 231 | 2015-06-03 | 999,000 | -100,000 | 0.03 | 2,871,000,000 | 4,045,950 | 4.050 | 2015-06-01 |
| 232 | 2015-05-20 | 1,099,000 | 1,000 | 0.04 | 2,871,000,000 | 4,363,030 | 3.970 | 2015-05-18 |
| 233 | 2015-05-19 | 1,098,000 | -15,000 | 0.04 | 2,871,000,000 | 4,446,900 | 4.050 | 2015-05-15 |
| 234 | 2015-05-15 | 1,113,000 | 230,000 | 0.04 | 2,871,000,000 | 4,440,870 | 3.990 | 2015-05-13 |
| 235 | 2015-05-14 | 883,000 | 2,000 | 0.03 | 2,871,000,000 | 3,611,470 | 4.090 | 2015-05-12 |
| 236 | 2015-05-11 | 881,000 | -14,000 | 0.03 | 2,871,000,000 | 3,409,470 | 3.870 | 2015-05-07 |
| 237 | 2015-05-08 | 895,000 | 55,000 | 0.03 | 2,871,000,000 | 3,732,150 | 4.170 | 2015-05-06 |
| 238 | 2015-05-07 | 840,000 | -26,000 | 0.03 | 2,871,000,000 | 3,586,800 | 4.270 | 2015-05-05 |
| 239 | 2015-05-06 | 866,000 | -69,000 | 0.03 | 2,871,000,000 | 3,931,640 | 4.540 | 2015-05-04 |
| 240 | 2015-05-05 | 935,000 | -20,000 | 0.03 | 2,871,000,000 | 4,291,650 | 4.590 | 2015-04-30 |
| 241 | 2015-05-04 | 955,000 | -100,000 | 0.03 | 2,871,000,000 | 4,345,250 | 4.550 | 2015-04-29 |
| 242 | 2015-04-30 | 1,055,000 | 33,000 | 0.04 | 2,871,000,000 | 4,969,050 | 4.710 | 2015-04-28 |
| 243 | 2015-04-29 | 1,022,000 | 41,000 | 0.04 | 2,871,000,000 | 4,690,980 | 4.590 | 2015-04-27 |
| 244 | 2015-04-28 | 981,000 | 13,000 | 0.03 | 2,871,000,000 | 4,267,350 | 4.350 | 2015-04-24 |
| 245 | 2015-04-27 | 968,000 | -17,000 | 0.03 | 2,871,000,000 | 4,201,120 | 4.340 | 2015-04-23 |
| 246 | 2015-04-23 | 985,000 | -47,000 | 0.03 | 2,871,000,000 | 3,861,200 | 3.920 | 2015-04-21 |
| 247 | 2015-04-22 | 1,032,000 | -739,000 | 0.04 | 2,871,000,000 | 4,241,520 | 4.110 | 2015-04-20 |
| 248 | 2015-04-21 | 1,771,000 | 10,000 | 0.06 | 2,871,000,000 | 7,261,100 | 4.100 | 2015-04-17 |
| 249 | 2015-04-20 | 1,761,000 | 10,000 | 0.06 | 2,871,000,000 | 6,762,240 | 3.840 | 2015-04-16 |
| 250 | 2015-04-17 | 1,751,000 | -39,000 | 0.06 | 2,871,000,000 | 6,723,840 | 3.840 | 2015-04-15 |
| 251 | 2015-04-16 | 1,790,000 | -49,000 | 0.06 | 2,871,000,000 | 6,945,200 | 3.880 | 2015-04-14 |
| 252 | 2015-04-15 | 1,839,000 | 857,000 | 0.06 | 2,871,000,000 | 7,484,730 | 4.070 | 2015-04-13 |
| 253 | 2015-04-14 | 982,000 | -293,000 | 0.03 | 2,871,000,000 | 3,878,900 | 3.950 | 2015-04-10 |
| 254 | 2015-04-13 | 1,275,000 | -555,000 | 0.04 | 2,871,000,000 | 4,870,500 | 3.820 | 2015-04-09 |
| 255 | 2015-04-10 | 1,830,000 | -385,000 | 0.06 | 2,871,000,000 | 7,100,400 | 3.880 | 2015-04-08 |
| 256 | 2015-04-09 | 2,215,000 | 80,000 | 0.08 | 2,871,000,000 | 7,154,450 | 3.230 | 2015-04-02 |
| 257 | 2015-04-08 | 2,135,000 | 1,028,000 | 0.07 | 2,871,000,000 | 6,405,000 | 3.000 | 2015-04-01 |
| 258 | 2015-04-02 | 1,107,000 | 91,000 | 0.04 | 2,871,000,000 | 3,154,950 | 2.850 | 2015-03-31 |
| 259 | 2015-04-01 | 1,016,000 | 3,000 | 0.04 | 2,871,000,000 | 3,017,520 | 2.970 | 2015-03-30 |
| 260 | 2015-03-23 | 1,013,000 | -2,000 | 0.04 | 2,871,000,000 | 2,451,460 | 2.420 | 2015-03-19 |
| 261 | 2015-03-09 | 1,015,000 | -65,000 | 0.04 | 2,871,000,000 | 2,425,850 | 2.390 | 2015-03-05 |
| 262 | 2015-03-06 | 1,080,000 | -50,000 | 0.04 | 2,871,000,000 | 2,602,800 | 2.410 | 2015-03-04 |
| 263 | 2015-03-03 | 1,130,000 | 26,000 | 0.04 | 2,871,000,000 | 2,791,100 | 2.470 | 2015-02-27 |
| 264 | 2015-03-02 | 1,104,000 | -191,000 | 0.04 | 2,871,000,000 | 2,693,760 | 2.440 | 2015-02-26 |
| 265 | 2015-02-27 | 1,295,000 | 80,000 | 0.05 | 2,871,000,000 | 2,978,500 | 2.300 | 2015-02-25 |
| 266 | 2015-02-26 | 1,215,000 | 200,000 | 0.04 | 2,871,000,000 | 2,806,650 | 2.310 | 2015-02-24 |
| 267 | 2015-01-29 | 1,015,000 | 10,000 | 0.04 | 2,871,000,000 | 2,466,450 | 2.430 | 2015-01-27 |
| 268 | 2015-01-28 | 1,005,000 | 1,000 | 0.04 | 2,871,000,000 | 2,502,450 | 2.490 | 2015-01-26 |
| 269 | 2015-01-27 | 1,004,000 | -10,000 | 0.03 | 2,871,000,000 | 2,530,080 | 2.520 | 2015-01-23 |
| 270 | 2015-01-23 | 1,014,000 | -10,000 | 0.04 | 2,871,000,000 | 2,494,440 | 2.460 | 2015-01-21 |
| 271 | 2015-01-22 | 1,024,000 | 10,000 | 0.04 | 2,871,000,000 | 2,508,800 | 2.450 | 2015-01-20 |
| 272 | 2015-01-19 | 1,014,000 | 10,000 | 0.04 | 2,871,000,000 | 2,555,280 | 2.520 | 2015-01-15 |
| 273 | 2015-01-08 | 1,004,000 | -25,000 | 0.03 | 2,871,000,000 | 2,680,680 | 2.670 | 2015-01-06 |
| 274 | 2015-01-07 | 1,029,000 | -1,000 | 0.04 | 2,871,000,000 | 2,757,720 | 2.680 | 2015-01-05 |
| 275 | 2015-01-06 | 1,030,000 | 1,000 | 0.04 | 2,871,000,000 | 2,791,300 | 2.710 | 2015-01-02 |
| 276 | 2015-01-05 | 1,029,000 | 2,000 | 0.04 | 2,871,000,000 | 2,644,530 | 2.570 | 2014-12-30 |
| 277 | 2015-01-02 | 1,027,000 | -9,000 | 0.04 | 2,871,000,000 | 2,701,010 | 2.630 | 2014-12-29 |
| 278 | 2014-12-30 | 1,036,000 | -10,000 | 0.04 | 2,871,000,000 | 2,610,720 | 2.520 | 2014-12-23 |
| 279 | 2014-12-29 | 1,046,000 | 7,000 | 0.04 | 2,871,000,000 | 2,698,680 | 2.580 | 2014-12-22 |
| 280 | 2014-12-23 | 1,039,000 | 98,000 | 0.04 | 2,871,000,000 | 2,722,180 | 2.620 | 2014-12-19 |
| 281 | 2014-12-22 | 941,000 | 100,000 | 0.03 | 2,871,000,000 | 2,352,500 | 2.500 | 2014-12-18 |
| 282 | 2014-12-18 | 841,000 | 9,000 | 0.03 | 2,871,000,000 | 2,035,220 | 2.420 | 2014-12-16 |
| 283 | 2014-12-17 | 832,000 | 3,000 | 0.03 | 2,871,000,000 | 2,038,400 | 2.450 | 2014-12-15 |
| 284 | 2014-12-16 | 829,000 | 2,000 | 0.03 | 2,871,000,000 | 1,914,990 | 2.310 | 2014-12-12 |
| 285 | 2014-12-11 | 827,000 | 15,000 | 0.03 | 2,871,000,000 | 1,827,670 | 2.210 | 2014-12-09 |
| 286 | 2014-12-05 | 812,000 | -1,000 | 0.03 | 2,871,000,000 | 1,753,920 | 2.160 | 2014-12-03 |
| 287 | 2014-12-04 | 813,000 | 1,000 | 0.03 | 2,871,000,000 | 1,731,690 | 2.130 | 2014-12-02 |
| 288 | 2014-11-14 | 812,000 | 200,000 | 0.03 | 2,871,000,000 | 1,948,800 | 2.400 | 2014-11-12 |
| 289 | 2014-11-06 | 612,000 | -100,000 | 0.02 | 2,871,000,000 | 1,438,200 | 2.350 | 2014-11-04 |
| 290 | 2014-11-03 | 712,000 | 200,000 | 0.02 | 2,871,000,000 | 1,509,440 | 2.120 | 2014-10-30 |
| 291 | 2014-10-16 | 512,000 | -40,000 | 0.02 | 2,871,000,000 | 1,116,160 | 2.180 | 2014-10-14 |
| 292 | 2014-10-13 | 552,000 | -49,000 | 0.02 | 2,871,000,000 | 1,275,120 | 2.310 | 2014-10-09 |
| 293 | 2014-10-09 | 601,000 | 49,000 | 0.02 | 2,871,000,000 | 1,334,220 | 2.220 | 2014-10-07 |
| 294 | 2014-10-03 | 552,000 | 40,000 | 0.02 | 2,871,000,000 | 1,203,360 | 2.180 | 2014-09-29 |
| 295 | 2014-09-30 | 512,000 | -48,000 | 0.02 | 2,871,000,000 | 1,126,400 | 2.200 | 2014-09-26 |
| 296 | 2014-09-29 | 560,000 | 25,000 | 0.02 | 2,871,000,000 | 1,260,000 | 2.250 | 2014-09-25 |
| 297 | 2014-09-24 | 535,000 | 3,000 | 0.02 | 2,871,000,000 | 1,059,300 | 1.980 | 2014-09-22 |
| 298 | 2014-09-23 | 532,000 | -10,000 | 0.02 | 2,871,000,000 | 1,101,240 | 2.070 | 2014-09-19 |
| 299 | 2014-09-16 | 542,000 | 17,000 | 0.02 | 2,871,000,000 | 1,046,060 | 1.930 | 2014-09-12 |
| 300 | 2014-09-11 | 525,000 | 1,000 | 0.02 | 2,871,000,000 | 997,500 | 1.900 | 2014-09-08 |
| 301 | 2014-09-10 | 524,000 | 33,000 | 0.02 | 2,871,000,000 | 995,600 | 1.900 | 2014-09-05 |
| 302 | 2014-08-29 | 491,000 | 3,000 | 0.02 | 2,871,000,000 | 927,990 | 1.890 | 2014-08-27 |
| 303 | 2014-08-25 | 488,000 | 1,000 | 0.02 | 2,871,000,000 | 893,040 | 1.830 | 2014-08-21 |
| 304 | 2014-08-13 | 487,000 | -100,000 | 0.02 | 2,871,000,000 | 896,080 | 1.840 | 2014-08-11 |
| 305 | 2014-08-08 | 587,000 | -283,000 | 0.02 | 2,871,000,000 | 1,080,080 | 1.840 | 2014-08-06 |
| 306 | 2014-08-07 | 870,000 | -200,000 | 0.03 | 2,871,000,000 | 1,539,900 | 1.770 | 2014-08-05 |
| 307 | 2014-07-22 | 1,070,000 | -60,000 | 0.04 | 2,871,000,000 | 1,808,300 | 1.690 | 2014-07-18 |
| 308 | 2014-07-21 | 1,130,000 | 60,000 | 0.04 | 2,871,000,000 | 1,887,100 | 1.670 | 2014-07-17 |
| 309 | 2014-07-18 | 1,070,000 | -16,000 | 0.04 | 2,871,000,000 | 1,776,200 | 1.660 | 2014-07-16 |
| 310 | 2014-07-16 | 1,086,000 | 20,000 | 0.04 | 2,871,000,000 | 1,791,900 | 1.650 | 2014-07-14 |
| 311 | 2014-07-04 | 1,066,000 | 2,000 | 0.04 | 2,871,000,000 | 1,609,660 | 1.510 | 2014-07-02 |
| 312 | 2014-06-23 | 1,064,000 | 2,000 | 0.04 | 2,871,000,000 | 1,627,920 | 1.530 | 2014-06-19 |
| 313 | 2014-06-09 | 1,062,000 | 16,000 | 0.04 | 2,871,000,000 | 1,614,240 | 1.520 | 2014-06-05 |
| 314 | 2014-05-29 | 1,046,000 | 1,000 | 0.04 | 2,871,000,000 | 1,527,160 | 1.460 | 2014-05-27 |
| 315 | 2014-04-24 | 1,045,000 | 115,000 | 0.04 | 2,871,000,000 | 1,577,950 | 1.510 | 2014-04-22 |
| 316 | 2014-04-23 | 930,000 | 40,000 | 0.03 | 2,871,000,000 | 1,395,000 | 1.500 | 2014-04-17 |
| 317 | 2014-04-17 | 890,000 | 200,000 | 0.03 | 2,871,000,000 | 1,352,800 | 1.520 | 2014-04-15 |
| 318 | 2014-04-16 | 690,000 | 30,000 | 0.02 | 2,871,000,000 | 1,048,800 | 1.520 | 2014-04-14 |
| 319 | 2014-04-15 | 660,000 | 200,000 | 0.02 | 2,871,000,000 | 1,023,000 | 1.550 | 2014-04-11 |
| 320 | 2014-04-10 | 460,000 | 5,000 | 0.02 | 2,871,000,000 | 676,200 | 1.470 | 2014-04-08 |
| 321 | 2014-04-09 | 455,000 | 383,000 | 0.02 | 2,871,000,000 | 659,750 | 1.450 | 2014-04-07 |
| 322 | 2014-02-20 | 72,000 | 56,000 | 0.00 | 2,871,000,000 | 98,640 | 1.370 | 2014-02-18 |
| 323 | 2014-02-06 | 16,000 | 10,000 | 0.00 | 2,871,000,000 | 20,960 | 1.310 | 2014-02-04 |
| 324 | 2012-11-22 | 6,000 | -250,000 | 0.00 | 2,871,000,000 | 9,060 | 1.510 | 2012-11-20 |
| 325 | 2012-11-21 | 256,000 | -250,000 | 0.01 | 2,871,000,000 | 378,880 | 1.480 | 2012-11-19 |
| 326 | 2012-11-14 | 506,000 | -100,000 | 0.02 | 2,871,000,000 | 769,120 | 1.520 | 2012-11-12 |
| 327 | 2012-11-09 | 606,000 | 316,000 | 0.02 | 2,871,000,000 | 969,600 | 1.600 | 2012-11-07 |
| 328 | 2012-11-08 | 290,000 | -416,000 | 0.01 | 2,871,000,000 | 443,700 | 1.530 | 2012-11-06 |
| 329 | 2012-11-07 | 706,000 | 6,000 | 0.02 | 2,871,000,000 | 1,080,180 | 1.530 | 2012-11-05 |
| 330 | 2012-11-06 | 700,000 | 700,000 | 0.02 | 2,871,000,000 | 1,057,000 | 1.510 | 2012-11-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy