CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國冶金科工股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 1.445 2026-08-07
2 2026-08-10 1.460 2026-08-06
3 2026-08-06 1,939,000 10,000 0.07 2,839,000,000 2,840,635 1.465 2026-08-04
4 2026-08-03 1,929,000 43,000 0.07 2,839,000,000 2,912,790 1.510 2026-07-30
5 2026-07-31 1,886,000 17,000 0.07 2,839,000,000 2,885,580 1.530 2026-07-29
6 2026-07-29 1,869,000 -20,000 0.07 2,839,000,000 2,859,570 1.530 2026-07-27
7 2026-07-24 1,889,000 20,000 0.07 2,839,000,000 2,890,170 1.530 2026-07-22
8 2026-07-23 1,869,000 -20,000 0.07 2,839,000,000 2,859,570 1.530 2026-07-21
9 2026-07-22 1,889,000 -10,000 0.07 2,839,000,000 2,890,170 1.530 2026-07-20
10 2026-07-21 1,899,000 20,000 0.07 2,839,000,000 2,848,500 1.500 2026-07-17
11 2026-07-17 1,879,000 -20,000 0.07 2,839,000,000 2,780,920 1.480 2026-07-15
12 2026-07-14 1,899,000 -20,000 0.07 2,839,000,000 2,791,530 1.470 2026-07-10
13 2026-07-13 1,919,000 -20,000 0.07 2,839,000,000 2,763,360 1.440 2026-07-09
14 2026-07-10 1,939,000 -40,000 0.07 2,839,000,000 2,772,770 1.430 2026-07-08
15 2026-07-06 1,979,000 -20,000 0.07 2,839,000,000 2,731,020 1.380 2026-07-02
16 2026-06-25 1,999,000 999,000 0.07 2,839,000,000 2,818,590 1.410 2026-06-23
17 2026-06-24 1,000,000 -1,024,000 0.04 2,839,000,000 1,420,000 1.420 2026-06-22
18 2026-06-22 2,024,000 -19,000 0.07 2,839,000,000 2,853,840 1.410 2026-06-18
19 2026-06-18 2,043,000 -20,000 0.07 2,839,000,000 3,003,210 1.470 2026-06-16
20 2026-06-17 2,063,000 6,000 0.07 2,839,000,000 3,094,500 1.500 2026-06-15
21 2026-06-11 2,057,000 20,000 0.07 2,839,000,000 2,941,510 1.430 2026-06-09
22 2026-06-05 2,037,000 20,000 0.07 2,839,000,000 3,035,130 1.490 2026-06-03
23 2026-06-01 2,017,000 1,000 0.07 2,871,000,000 2,985,160 1.480 2026-05-28
24 2026-05-28 2,016,000 -70,000 0.07 2,871,000,000 3,064,320 1.520 2026-05-26
25 2026-05-26 2,086,000 -8,000 0.07 2,871,000,000 3,108,140 1.490 2026-05-22
26 2026-05-21 2,094,000 2,000 0.07 2,871,000,000 3,182,880 1.520 2026-05-19
27 2026-05-18 2,092,000 -30,000 0.07 2,871,000,000 3,263,520 1.560 2026-05-14
28 2026-05-15 2,122,000 94,000 0.07 2,871,000,000 3,352,760 1.580 2026-05-13
29 2026-05-14 2,028,000 20,000 0.07 2,871,000,000 3,265,080 1.610 2026-05-12
30 2026-05-12 2,008,000 6,000 0.07 2,871,000,000 3,252,960 1.620 2026-05-08
31 2026-05-08 2,002,000 133,000 0.07 2,871,000,000 3,183,180 1.590 2026-05-06
32 2026-05-07 1,869,000 27,000 0.07 2,871,000,000 3,027,780 1.620 2026-05-05
33 2026-05-06 1,842,000 -1,000 0.06 2,871,000,000 3,002,460 1.630 2026-05-04
34 2026-05-04 1,843,000 -20,000 0.06 2,871,000,000 2,911,940 1.580 2026-04-30
35 2026-04-30 1,863,000 -10,000 0.06 2,871,000,000 2,999,430 1.610 2026-04-28
36 2026-04-27 1,873,000 13,000 0.07 2,871,000,000 2,940,610 1.570 2026-04-23
37 2026-04-21 1,860,000 50,000 0.06 2,871,000,000 2,957,400 1.590 2026-04-17
38 2026-04-17 1,810,000 20,000 0.06 2,871,000,000 2,896,000 1.600 2026-04-15
39 2026-04-15 1,790,000 -10,000 0.06 2,871,000,000 2,899,800 1.620 2026-04-13
40 2026-04-13 1,800,000 -50,000 0.06 2,871,000,000 2,934,000 1.630 2026-04-09
41 2026-04-10 1,850,000 -110,000 0.06 2,871,000,000 3,052,500 1.650 2026-04-08
42 2026-04-02 1,960,000 -6,000 0.07 2,871,000,000 3,194,800 1.630 2026-03-31
43 2026-04-01 1,966,000 -26,000 0.07 2,871,000,000 3,322,540 1.690 2026-03-30
44 2026-03-31 1,992,000 5,000 0.07 2,871,000,000 3,366,480 1.690 2026-03-27
45 2026-03-27 1,987,000 -36,000 0.07 2,871,000,000 3,477,250 1.750 2026-03-25
46 2026-03-25 2,023,000 60,000 0.07 2,871,000,000 3,358,180 1.660 2026-03-23
47 2026-03-24 1,963,000 20,000 0.07 2,871,000,000 3,415,620 1.740 2026-03-20
48 2026-03-23 1,943,000 41,000 0.07 2,871,000,000 3,400,250 1.750 2026-03-19
49 2026-03-20 1,902,000 9,000 0.07 2,871,000,000 3,404,580 1.790 2026-03-18
50 2026-03-19 1,893,000 15,000 0.07 2,871,000,000 3,445,260 1.820 2026-03-17
51 2026-03-17 1,878,000 -12,000 0.07 2,871,000,000 3,493,080 1.860 2026-03-13
52 2026-03-16 1,890,000 32,000 0.07 2,871,000,000 3,572,100 1.890 2026-03-12
53 2026-03-13 1,858,000 -7,000 0.06 2,871,000,000 3,493,040 1.880 2026-03-11
54 2026-03-12 1,865,000 7,000 0.06 2,871,000,000 3,431,600 1.840 2026-03-10
55 2026-03-11 1,858,000 54,000 0.06 2,871,000,000 3,362,980 1.810 2026-03-09
56 2026-03-10 1,804,000 17,000 0.06 2,871,000,000 3,301,320 1.830 2026-03-06
57 2026-03-09 1,787,000 13,000 0.06 2,871,000,000 3,234,470 1.810 2026-03-05
58 2026-03-06 1,774,000 11,000 0.06 2,871,000,000 3,228,680 1.820 2026-03-04
59 2026-03-05 1,763,000 -15,000 0.06 2,871,000,000 3,226,290 1.830 2026-03-03
60 2026-03-04 1,778,000 54,000 0.06 2,871,000,000 3,378,200 1.900 2026-03-02
61 2026-03-03 1,724,000 -11,000 0.06 2,871,000,000 3,327,320 1.930 2026-02-27
62 2026-03-02 1,735,000 34,000 0.06 2,871,000,000 3,348,550 1.930 2026-02-26
63 2026-02-27 1,701,000 -26,000 0.06 2,871,000,000 3,333,960 1.960 2026-02-25
64 2026-02-26 1,727,000 17,000 0.06 2,871,000,000 3,315,840 1.920 2026-02-24
65 2026-02-25 1,710,000 24,000 0.06 2,871,000,000 3,266,100 1.910 2026-02-23
66 2026-02-24 1,686,000 -47,000 0.06 2,871,000,000 3,135,960 1.860 2026-02-20
67 2026-02-12 1,733,000 25,000 0.06 2,871,000,000 3,206,050 1.850 2026-02-10
68 2026-02-11 1,708,000 -74,000 0.06 2,871,000,000 3,142,720 1.840 2026-02-09
69 2026-02-10 1,782,000 10,000 0.06 2,871,000,000 3,296,700 1.850 2026-02-06
70 2026-02-09 1,772,000 -1,000 0.06 2,871,000,000 3,278,200 1.850 2026-02-05
71 2026-02-06 1,773,000 16,000 0.06 2,871,000,000 3,333,240 1.880 2026-02-04
72 2026-02-05 1,757,000 -516,000 0.06 2,871,000,000 3,197,740 1.820 2026-02-03
73 2026-02-04 2,273,000 31,000 0.08 2,871,000,000 4,114,130 1.810 2026-02-02
74 2026-02-03 2,242,000 14,000 0.08 2,871,000,000 4,147,700 1.850 2026-01-30
75 2026-02-02 2,228,000 -27,000 0.08 2,871,000,000 4,300,040 1.930 2026-01-29
76 2026-01-30 2,255,000 611,000 0.08 2,871,000,000 4,397,250 1.950 2026-01-28
77 2026-01-29 1,644,000 34,000 0.06 2,871,000,000 3,024,960 1.840 2026-01-27
78 2026-01-28 1,610,000 -17,000 0.06 2,871,000,000 3,026,800 1.880 2026-01-26
79 2026-01-27 1,627,000 6,000 0.06 2,871,000,000 2,944,870 1.810 2026-01-23
80 2026-01-26 1,621,000 20,000 0.06 2,871,000,000 2,917,800 1.800 2026-01-22
81 2026-01-23 1,601,000 8,000 0.06 2,871,000,000 2,881,800 1.800 2026-01-21
82 2026-01-21 1,593,000 -4,000 0.06 2,871,000,000 2,787,750 1.750 2026-01-19
83 2026-01-16 1,597,000 3,000 0.06 2,871,000,000 2,938,480 1.840 2026-01-14
84 2026-01-15 1,594,000 -101,000 0.06 2,871,000,000 2,964,840 1.860 2026-01-13
85 2026-01-14 1,695,000 -10,000 0.06 2,871,000,000 3,152,700 1.860 2026-01-12
86 2026-01-13 1,705,000 7,000 0.06 2,871,000,000 3,137,200 1.840 2026-01-09
87 2026-01-12 1,698,000 -10,000 0.06 2,871,000,000 3,158,280 1.860 2026-01-08
88 2026-01-09 1,708,000 -1,000 0.06 2,871,000,000 3,176,880 1.860 2026-01-07
89 2026-01-08 1,709,000 4,000 0.06 2,871,000,000 3,195,830 1.870 2026-01-06
90 2026-01-07 1,705,000 11,000 0.06 2,871,000,000 3,137,200 1.840 2026-01-05
91 2026-01-06 1,694,000 -79,000 0.06 2,871,000,000 3,218,600 1.900 2026-01-02
92 2026-01-05 1,773,000 66,000 0.06 2,871,000,000 3,226,860 1.820 2025-12-30
93 2026-01-02 1,707,000 5,000 0.06 2,871,000,000 3,260,370 1.910 2025-12-29
94 2025-12-30 1,702,000 -11,000 0.06 2,871,000,000 3,250,820 1.910 2025-12-23
95 2025-12-29 1,713,000 -19,000 0.06 2,871,000,000 3,254,700 1.900 2025-12-22
96 2025-12-23 1,732,000 -20,000 0.06 2,871,000,000 3,290,800 1.900 2025-12-19
97 2025-12-22 1,752,000 19,000 0.06 2,871,000,000 3,311,280 1.890 2025-12-18
98 2025-12-19 1,733,000 1,000 0.06 2,871,000,000 3,188,720 1.840 2025-12-17
99 2025-12-18 1,732,000 -16,000 0.06 2,871,000,000 3,169,560 1.830 2025-12-16
100 2025-12-16 1,748,000 41,000 0.06 2,871,000,000 3,268,760 1.870 2025-12-12
101 2025-12-15 1,707,000 16,000 0.06 2,871,000,000 3,106,740 1.820 2025-12-11
102 2025-12-12 1,691,000 -23,000 0.06 2,871,000,000 3,094,530 1.830 2025-12-10
103 2025-12-11 1,714,000 421,000 0.06 2,871,000,000 3,222,320 1.880 2025-12-09
104 2025-12-10 1,293,000 -274,000 0.05 2,871,000,000 3,077,340 2.380 2025-12-08
105 2025-12-09 1,567,000 11,000 0.05 2,871,000,000 3,729,460 2.380 2025-12-05
106 2025-12-08 1,556,000 1,000 0.05 2,871,000,000 3,563,240 2.290 2025-12-04
107 2025-12-04 1,555,000 -15,000 0.05 2,871,000,000 3,529,850 2.270 2025-12-02
108 2025-12-03 1,570,000 -26,000 0.05 2,871,000,000 3,595,300 2.290 2025-12-01
109 2025-12-02 1,596,000 26,000 0.06 2,871,000,000 3,463,320 2.170 2025-11-28
110 2025-12-01 1,570,000 -14,000 0.05 2,871,000,000 3,391,200 2.160 2025-11-27
111 2025-11-28 1,584,000 -12,000 0.06 2,871,000,000 3,437,280 2.170 2025-11-26
112 2025-11-25 1,596,000 5,000 0.06 2,871,000,000 3,415,440 2.140 2025-11-21
113 2025-11-20 1,591,000 -18,000 0.06 2,871,000,000 3,516,110 2.210 2025-11-18
114 2025-11-19 1,609,000 -5,000 0.06 2,871,000,000 3,684,610 2.290 2025-11-17
115 2025-11-18 1,614,000 13,000 0.06 2,871,000,000 3,776,760 2.340 2025-11-14
116 2025-11-17 1,601,000 -7,000 0.06 2,871,000,000 3,858,410 2.410 2025-11-13
117 2025-11-14 1,608,000 191,000 0.06 2,871,000,000 3,843,120 2.390 2025-11-12
118 2025-11-13 1,417,000 -291,000 0.05 2,871,000,000 3,400,800 2.400 2025-11-11
119 2025-11-12 1,708,000 2,000 0.06 2,871,000,000 4,047,960 2.370 2025-11-10
120 2025-11-11 1,706,000 295,000 0.06 2,871,000,000 4,009,100 2.350 2025-11-07
121 2025-11-10 1,411,000 10,000 0.05 2,871,000,000 3,344,070 2.370 2025-11-06
122 2025-11-06 1,401,000 -25,000 0.05 2,871,000,000 3,264,330 2.330 2025-11-04
123 2025-11-05 1,426,000 -33,000 0.05 2,871,000,000 3,422,400 2.400 2025-11-03
124 2025-11-04 1,459,000 75,000 0.05 2,871,000,000 3,457,830 2.370 2025-10-31
125 2025-11-03 1,384,000 -46,000 0.05 2,871,000,000 3,612,240 2.610 2025-10-30
126 2025-10-31 1,430,000 72,000 0.05 2,871,000,000 3,646,500 2.550 2025-10-28
127 2025-10-30 1,358,000 2,000 0.05 2,871,000,000 3,653,020 2.690 2025-10-27
128 2025-10-28 1,356,000 -5,000 0.05 2,871,000,000 3,525,600 2.600 2025-10-24
129 2025-10-27 1,361,000 24,000 0.05 2,871,000,000 3,361,670 2.470 2025-10-23
130 2025-10-24 1,337,000 6,000 0.05 2,871,000,000 3,369,240 2.520 2025-10-22
131 2025-10-23 1,331,000 -6,000 0.05 2,871,000,000 3,340,810 2.510 2025-10-21
132 2025-10-22 1,337,000 13,000 0.05 2,871,000,000 3,275,650 2.450 2025-10-20
133 2025-10-21 1,324,000 33,000 0.05 2,871,000,000 3,243,800 2.450 2025-10-17
134 2025-10-20 1,291,000 6,000 0.04 2,871,000,000 3,369,510 2.610 2025-10-16
135 2025-10-17 1,285,000 -10,000 0.04 2,871,000,000 3,443,800 2.680 2025-10-15
136 2025-10-16 1,295,000 44,000 0.05 2,871,000,000 3,405,850 2.630 2025-10-14
137 2025-10-15 1,251,000 -33,000 0.04 2,871,000,000 3,490,290 2.790 2025-10-13
138 2025-10-14 1,284,000 -27,000 0.04 2,871,000,000 3,633,720 2.830 2025-10-10
139 2025-10-13 1,311,000 -97,000 0.05 2,871,000,000 3,998,550 3.050 2025-10-09
140 2025-10-10 1,408,000 167,000 0.05 2,871,000,000 4,069,120 2.890 2025-10-08
141 2025-10-09 1,241,000 -7,000 0.04 2,871,000,000 3,449,980 2.780 2025-10-06
142 2025-10-08 1,248,000 -8,000 0.04 2,871,000,000 3,344,640 2.680 2025-10-03
143 2025-10-06 1,256,000 -27,000 0.04 2,871,000,000 3,441,440 2.740 2025-10-02
144 2025-10-03 1,283,000 157,000 0.04 2,871,000,000 3,476,930 2.710 2025-09-30
145 2025-10-02 1,126,000 21,000 0.04 2,871,000,000 2,758,700 2.450 2025-09-29
146 2025-09-30 1,105,000 20,000 0.04 2,871,000,000 2,607,800 2.360 2025-09-26
147 2025-09-29 1,085,000 -33,000 0.04 2,871,000,000 2,604,000 2.400 2025-09-25
148 2025-09-26 1,118,000 -6,000 0.04 2,871,000,000 2,459,600 2.200 2025-09-24
149 2025-09-24 1,124,000 5,000 0.04 2,871,000,000 2,461,560 2.190 2025-09-22
150 2025-09-22 1,119,000 -12,000 0.04 2,871,000,000 2,417,040 2.160 2025-09-18
151 2025-09-19 1,131,000 10,000 0.04 2,871,000,000 2,510,820 2.220 2025-09-17
152 2025-09-18 1,121,000 11,000 0.04 2,871,000,000 2,499,830 2.230 2025-09-16
153 2025-09-16 1,110,000 4,000 0.04 2,871,000,000 2,619,600 2.360 2025-09-12
154 2025-09-15 1,106,000 -30,000 0.04 2,871,000,000 2,455,320 2.220 2025-09-11
155 2025-09-12 1,136,000 53,000 0.04 2,871,000,000 2,499,200 2.200 2025-09-10
156 2025-09-11 1,083,000 20,000 0.04 2,871,000,000 2,469,240 2.280 2025-09-09
157 2025-09-10 1,063,000 -247,000 0.04 2,871,000,000 2,476,790 2.330 2025-09-08
158 2025-09-09 1,310,000 -2,000,000 0.05 2,871,000,000 3,026,100 2.310 2025-09-05
159 2025-09-08 3,310,000 7,000 0.12 2,871,000,000 7,546,800 2.280 2025-09-04
160 2025-09-05 3,303,000 133,000 0.12 2,871,000,000 7,927,200 2.400 2025-09-03
161 2025-09-04 3,170,000 -249,000 0.11 2,871,000,000 7,512,900 2.370 2025-09-02
162 2025-09-03 3,419,000 -82,000 0.12 2,871,000,000 8,342,360 2.440 2025-09-01
163 2025-09-02 3,501,000 254,000 0.12 2,871,000,000 7,947,270 2.270 2025-08-29
164 2025-09-01 3,247,000 -21,000 0.11 2,871,000,000 7,273,280 2.240 2025-08-28
165 2025-08-29 3,268,000 2,041,000 0.11 2,871,000,000 7,385,680 2.260 2025-08-27
166 2025-08-28 1,227,000 95,000 0.04 2,871,000,000 2,858,910 2.330 2025-08-26
167 2025-08-27 1,132,000 3,000 0.04 2,871,000,000 2,671,520 2.360 2025-08-25
168 2025-08-26 1,129,000 -21,000 0.04 2,871,000,000 2,517,670 2.230 2025-08-22
169 2025-08-25 1,150,000 -3,000 0.04 2,871,000,000 2,633,500 2.290 2025-08-21
170 2025-08-22 1,153,000 15,000 0.04 2,871,000,000 2,628,840 2.280 2025-08-20
171 2025-08-21 1,138,000 -77,000 0.04 2,871,000,000 2,617,400 2.300 2025-08-19
172 2025-08-20 1,215,000 4,000 0.04 2,871,000,000 2,673,000 2.200 2025-08-18
173 2025-08-19 1,211,000 -59,000 0.04 2,871,000,000 2,736,860 2.260 2025-08-15
174 2025-08-18 1,270,000 -238,000 0.04 2,871,000,000 2,806,700 2.210 2025-08-14
175 2025-08-15 1,508,000 19,000 0.05 2,871,000,000 3,151,720 2.090 2025-08-13
176 2025-08-14 1,489,000 17,000 0.05 2,871,000,000 3,022,670 2.030 2025-08-12
177 2025-08-13 1,472,000 53,000 0.05 2,871,000,000 3,017,600 2.050 2025-08-11
178 2025-08-12 1,419,000 -805,000 0.05 2,871,000,000 2,681,910 1.890 2025-08-08
179 2025-08-11 2,224,000 -83,000 0.08 2,871,000,000 3,980,960 1.790 2025-08-07
180 2025-08-08 2,307,000 40,000 0.08 2,871,000,000 3,991,110 1.730 2025-08-06
181 2025-08-07 2,267,000 50,000 0.08 2,871,000,000 3,853,900 1.700 2025-08-05
182 2025-08-06 2,217,000 -7,000 0.08 2,871,000,000 3,746,730 1.690 2025-08-04
183 2025-08-05 2,224,000 50,000 0.08 2,871,000,000 3,736,320 1.680 2025-08-01
184 2025-08-04 2,174,000 15,000 0.08 2,871,000,000 3,695,800 1.700 2025-07-31
185 2025-08-01 2,159,000 46,000 0.08 2,871,000,000 3,756,660 1.740 2025-07-30
186 2025-07-31 2,113,000 -12,000 0.07 2,871,000,000 3,761,140 1.780 2025-07-29
187 2025-07-30 2,125,000 -200,000 0.07 2,871,000,000 3,782,500 1.780 2025-07-28
188 2025-07-29 2,325,000 -400,000 0.08 2,871,000,000 4,185,000 1.800 2025-07-25
189 2025-07-28 2,725,000 143,000 0.09 2,871,000,000 5,095,750 1.870 2025-07-24
190 2025-07-25 2,582,000 74,000 0.09 2,871,000,000 4,699,240 1.820 2025-07-23
191 2025-07-24 2,508,000 791,000 0.09 2,871,000,000 4,664,880 1.860 2025-07-22
192 2025-07-23 1,717,000 321,000 0.06 2,871,000,000 3,124,940 1.820 2025-07-21
193 2025-07-22 1,396,000 -20,000 0.05 2,871,000,000 2,456,960 1.760 2025-07-18
194 2025-07-21 1,416,000 -15,000 0.05 2,871,000,000 2,478,000 1.750 2025-07-17
195 2025-07-17 1,431,000 3,000 0.05 2,871,000,000 2,475,630 1.730 2025-07-15
196 2025-07-16 1,428,000 -18,000 0.05 2,871,000,000 2,484,720 1.740 2025-07-14
197 2025-07-10 1,446,000 -15,000 0.05 2,871,000,000 2,400,360 1.660 2025-07-08
198 2025-07-09 1,461,000 -6,000 0.05 2,871,000,000 2,381,430 1.630 2025-07-07
199 2025-07-08 1,467,000 48,000 0.05 2,871,000,000 2,420,550 1.650 2025-07-04
200 2025-07-07 1,419,000 -7,000 0.05 2,871,000,000 2,383,920 1.680 2025-07-03
201 2025-07-04 1,426,000 -15,000 0.05 2,871,000,000 2,352,900 1.650 2025-07-02
202 2025-07-03 1,441,000 10,000 0.05 2,871,000,000 2,334,420 1.620 2025-06-30
203 2025-07-02 1,431,000 -29,000 0.05 2,871,000,000 2,289,600 1.600 2025-06-27
204 2025-06-30 1,460,000 -22,000 0.05 2,871,000,000 2,336,000 1.600 2025-06-26
205 2025-06-27 1,482,000 -21,000 0.05 2,871,000,000 2,371,200 1.600 2025-06-25
206 2025-06-26 1,503,000 -70,000 0.05 2,871,000,000 2,359,710 1.570 2025-06-24
207 2025-06-24 1,573,000 20,000 0.05 2,871,000,000 2,390,960 1.520 2025-06-20
208 2025-06-23 1,553,000 14,000 0.05 2,871,000,000 2,360,560 1.520 2025-06-19
209 2025-06-20 1,539,000 32,000 0.05 2,871,000,000 2,400,840 1.560 2025-06-18
210 2025-06-18 1,507,000 20,000 0.05 2,871,000,000 2,381,060 1.580 2025-06-16
211 2025-06-17 1,487,000 9,000 0.05 2,871,000,000 2,349,460 1.580 2025-06-13
212 2025-06-16 1,478,000 10,000 0.05 2,871,000,000 2,350,020 1.590 2025-06-12
213 2025-06-13 1,468,000 125,000 0.05 2,871,000,000 2,334,120 1.590 2025-06-11
214 2025-06-12 1,343,000 -5,000 0.05 2,871,000,000 2,095,080 1.560 2025-06-10
215 2025-06-11 1,348,000 -17,000 0.05 2,871,000,000 2,116,360 1.570 2025-06-09
216 2025-06-10 1,365,000 7,000 0.05 2,871,000,000 2,115,750 1.550 2025-06-06
217 2025-06-06 1,358,000 -29,000 0.05 2,871,000,000 2,077,740 1.530 2025-06-04
218 2025-06-02 1,387,000 -19,000 0.05 2,871,000,000 2,135,980 1.540 2025-05-29
219 2025-05-29 1,406,000 -1,000 0.05 2,871,000,000 2,137,120 1.520 2025-05-27
220 2025-05-27 1,407,000 -18,000 0.05 2,871,000,000 2,124,570 1.510 2025-05-23
221 2025-05-26 1,425,000 8,000 0.05 2,871,000,000 2,151,750 1.510 2025-05-22
222 2025-05-21 1,417,000 20,000 0.05 2,871,000,000 2,153,840 1.520 2025-05-19
223 2025-05-15 1,397,000 20,000 0.05 2,871,000,000 2,123,440 1.520 2025-05-13
224 2025-05-14 1,377,000 -2,000 0.05 2,871,000,000 2,093,040 1.520 2025-05-12
225 2025-05-13 1,379,000 16,000 0.05 2,871,000,000 2,054,710 1.490 2025-05-09
226 2025-05-09 1,363,000 14,000 0.05 2,871,000,000 2,044,500 1.500 2025-05-07
227 2025-04-24 1,349,000 -30,000 0.05 2,871,000,000 1,969,540 1.460 2025-04-22
228 2025-04-22 1,379,000 28,000 0.05 2,871,000,000 1,985,760 1.440 2025-04-16
229 2025-04-11 1,351,000 -24,000 0.05 2,871,000,000 1,999,480 1.480 2025-04-09
230 2025-04-10 1,375,000 32,000 0.05 2,871,000,000 1,952,500 1.420 2025-04-08
231 2025-04-09 1,343,000 22,000 0.05 2,871,000,000 1,866,770 1.390 2025-04-07
232 2025-04-08 1,321,000 11,000 0.05 2,871,000,000 2,073,970 1.570 2025-04-03
233 2025-04-02 1,310,000 -1,000 0.05 2,871,000,000 2,017,400 1.540 2025-03-31
234 2025-04-01 1,311,000 -3,000 0.05 2,871,000,000 2,123,820 1.620 2025-03-28
235 2025-03-28 1,314,000 2,000 0.05 2,871,000,000 2,181,240 1.660 2025-03-26
236 2025-03-27 1,312,000 2,000 0.05 2,871,000,000 2,191,040 1.670 2025-03-25
237 2025-03-26 1,310,000 2,000 0.05 2,871,000,000 2,187,700 1.670 2025-03-24
238 2025-03-25 1,308,000 27,000 0.05 2,871,000,000 2,158,200 1.650 2025-03-21
239 2025-03-21 1,281,000 2,000 0.04 2,871,000,000 2,177,700 1.700 2025-03-19
240 2025-03-20 1,279,000 50,000 0.04 2,871,000,000 2,174,300 1.700 2025-03-18
241 2025-03-19 1,229,000 26,000 0.04 2,871,000,000 2,089,300 1.700 2025-03-17
242 2025-03-18 1,203,000 -23,000 0.04 2,871,000,000 2,021,040 1.680 2025-03-14
243 2025-03-17 1,226,000 -261,000 0.04 2,871,000,000 2,035,160 1.660 2025-03-13
244 2025-03-14 1,487,000 260,000 0.05 2,871,000,000 2,423,810 1.630 2025-03-12
245 2025-03-12 1,227,000 5,000 0.04 2,871,000,000 1,987,740 1.620 2025-03-10
246 2025-03-11 1,222,000 -20,000 0.04 2,871,000,000 1,979,640 1.620 2025-03-07
247 2025-03-10 1,242,000 -20,000 0.04 2,871,000,000 1,999,620 1.610 2025-03-06
248 2025-03-07 1,262,000 13,000 0.04 2,871,000,000 2,006,580 1.590 2025-03-05
249 2025-03-06 1,249,000 -2,000 0.04 2,871,000,000 1,973,420 1.580 2025-03-04
250 2025-03-05 1,251,000 69,000 0.04 2,871,000,000 1,964,070 1.570 2025-03-03
251 2025-03-04 1,182,000 5,000 0.04 2,871,000,000 1,891,200 1.600 2025-02-28
252 2025-03-03 1,177,000 -20,000 0.04 2,871,000,000 1,918,510 1.630 2025-02-27
253 2025-02-28 1,197,000 2,000 0.04 2,871,000,000 1,939,140 1.620 2025-02-26
254 2025-02-26 1,195,000 -31,000 0.04 2,871,000,000 1,923,950 1.610 2025-02-24
255 2025-02-25 1,226,000 -30,000 0.04 2,871,000,000 1,924,820 1.570 2025-02-21
256 2025-02-24 1,256,000 -11,000 0.04 2,871,000,000 1,959,360 1.560 2025-02-20
257 2025-02-21 1,267,000 -13,000 0.04 2,871,000,000 1,989,190 1.570 2025-02-19
258 2025-02-20 1,280,000 12,000 0.04 2,871,000,000 2,022,400 1.580 2025-02-18
259 2025-02-19 1,268,000 18,000 0.04 2,871,000,000 1,990,760 1.570 2025-02-17
260 2025-02-18 1,250,000 -437,000 0.04 2,871,000,000 1,975,000 1.580 2025-02-14
261 2025-02-17 1,687,000 34,000 0.06 2,871,000,000 2,614,850 1.550 2025-02-13
262 2025-02-14 1,653,000 -34,000 0.06 2,871,000,000 2,611,740 1.580 2025-02-12
263 2025-02-12 1,687,000 -15,000 0.06 2,871,000,000 2,631,720 1.560 2025-02-10
264 2025-02-10 1,702,000 18,000 0.06 2,871,000,000 2,638,100 1.550 2025-02-06
265 2025-02-06 1,684,000 -2,000 0.06 2,871,000,000 2,593,360 1.540 2025-02-04
266 2025-02-04 1,686,000 13,000 0.06 2,871,000,000 2,613,300 1.550 2025-01-27
267 2025-02-03 1,673,000 -13,000 0.06 2,871,000,000 2,609,880 1.560 2025-01-24
268 2025-01-27 1,686,000 -12,000 0.06 2,871,000,000 2,596,440 1.540 2025-01-23
269 2025-01-24 1,698,000 49,000 0.06 2,871,000,000 2,580,960 1.520 2025-01-22
270 2025-01-21 1,649,000 -1,000 0.06 2,871,000,000 2,522,970 1.530 2025-01-17
271 2025-01-16 1,650,000 -30,000 0.06 2,871,000,000 2,524,500 1.530 2025-01-14
272 2025-01-14 1,680,000 17,000 0.06 2,871,000,000 2,503,200 1.490 2025-01-10
273 2025-01-09 1,663,000 -324,000 0.06 2,871,000,000 2,594,280 1.560 2025-01-07
274 2025-01-08 1,987,000 -20,000 0.07 2,871,000,000 3,099,720 1.560 2025-01-06
275 2025-01-06 2,007,000 7,000 0.07 2,871,000,000 3,171,060 1.580 2025-01-02
276 2025-01-03 2,000,000 20,000 0.07 2,871,000,000 3,300,000 1.650 2024-12-30
277 2025-01-02 1,980,000 -37,000 0.07 2,871,000,000 3,286,800 1.660 2024-12-27
278 2024-12-27 2,017,000 -50,000 0.07 2,871,000,000 3,247,370 1.610 2024-12-20
279 2024-12-20 2,067,000 -50,000 0.07 2,871,000,000 3,369,210 1.630 2024-12-18
280 2024-12-19 2,117,000 33,000 0.07 2,871,000,000 3,429,540 1.620 2024-12-17
281 2024-12-18 2,084,000 14,000 0.07 2,871,000,000 3,355,240 1.610 2024-12-16
282 2024-12-17 2,070,000 -41,000 0.07 2,871,000,000 3,332,700 1.610 2024-12-13
283 2024-12-13 2,111,000 -4,000 0.07 2,871,000,000 3,483,150 1.650 2024-12-11
284 2024-12-12 2,115,000 22,000 0.07 2,871,000,000 3,510,900 1.660 2024-12-10
285 2024-12-11 2,093,000 -4,000 0.07 2,871,000,000 3,537,170 1.690 2024-12-09
286 2024-12-10 2,097,000 20,000 0.07 2,871,000,000 3,460,050 1.650 2024-12-06
287 2024-12-09 2,077,000 -2,000 0.07 2,871,000,000 3,427,050 1.650 2024-12-05
288 2024-12-05 2,079,000 -3,000 0.07 2,871,000,000 3,430,350 1.650 2024-12-03
289 2024-12-03 2,082,000 -3,000 0.07 2,871,000,000 3,414,480 1.640 2024-11-29
290 2024-11-28 2,085,000 1,000 0.07 2,871,000,000 3,315,150 1.590 2024-11-26
291 2024-11-27 2,084,000 -12,000 0.07 2,871,000,000 3,376,080 1.620 2024-11-25
292 2024-11-26 2,096,000 16,000 0.07 2,871,000,000 3,458,400 1.650 2024-11-22
293 2024-11-20 2,080,000 -62,000 0.07 2,871,000,000 3,536,000 1.700 2024-11-18
294 2024-11-19 2,142,000 20,000 0.07 2,871,000,000 3,491,460 1.630 2024-11-15
295 2024-11-18 2,122,000 46,000 0.07 2,871,000,000 3,480,080 1.640 2024-11-14
296 2024-11-15 2,076,000 12,000 0.07 2,871,000,000 3,508,440 1.690 2024-11-13
297 2024-11-13 2,064,000 6,000 0.07 2,871,000,000 3,632,640 1.760 2024-11-11
298 2024-11-11 2,058,000 74,000 0.07 2,871,000,000 3,745,560 1.820 2024-11-07
299 2024-11-08 1,984,000 -20,000 0.07 2,871,000,000 3,511,680 1.770 2024-11-06
300 2024-11-07 2,004,000 -6,000 0.07 2,871,000,000 3,527,040 1.760 2024-11-05
301 2024-11-06 2,010,000 -60,000 0.07 2,871,000,000 3,477,300 1.730 2024-11-04
302 2024-11-05 2,070,000 -111,000 0.07 2,871,000,000 3,560,400 1.720 2024-11-01
303 2024-11-04 2,181,000 -80,000 0.08 2,871,000,000 3,642,270 1.670 2024-10-31
304 2024-11-01 2,261,000 -34,000 0.08 2,871,000,000 3,753,260 1.660 2024-10-30
305 2024-10-31 2,295,000 16,000 0.08 2,871,000,000 3,786,750 1.650 2024-10-29
306 2024-10-28 2,279,000 18,000 0.08 2,871,000,000 3,760,350 1.650 2024-10-24
307 2024-10-24 2,261,000 -5,000 0.08 2,871,000,000 3,821,090 1.690 2024-10-22
308 2024-10-23 2,266,000 10,000 0.08 2,871,000,000 3,874,860 1.710 2024-10-21
309 2024-10-22 2,256,000 6,000 0.08 2,871,000,000 3,857,760 1.710 2024-10-18
310 2024-10-21 2,250,000 6,000 0.08 2,871,000,000 3,667,500 1.630 2024-10-17
311 2024-10-18 2,244,000 -20,000 0.08 2,871,000,000 3,792,360 1.690 2024-10-16
312 2024-10-17 2,264,000 59,000 0.08 2,871,000,000 3,758,240 1.660 2024-10-15
313 2024-10-16 2,205,000 -153,000 0.08 2,871,000,000 3,792,600 1.720 2024-10-14
314 2024-10-15 2,358,000 -310,000 0.08 2,871,000,000 4,079,340 1.730 2024-10-10
315 2024-10-14 2,668,000 -84,000 0.09 2,871,000,000 4,295,480 1.610 2024-10-09
316 2024-10-10 2,752,000 689,000 0.10 2,871,000,000 4,623,360 1.680 2024-10-08
317 2024-10-09 2,063,000 59,000 0.07 2,871,000,000 4,229,150 2.050 2024-10-07
318 2024-10-08 2,004,000 -54,000 0.07 2,871,000,000 3,707,400 1.850 2024-10-04
319 2024-10-07 2,058,000 -34,000 0.07 2,871,000,000 3,601,500 1.750 2024-10-03
320 2024-10-04 2,092,000 -46,000 0.07 2,871,000,000 3,598,240 1.720 2024-10-02
321 2024-10-03 2,138,000 -165,000 0.07 2,871,000,000 3,399,420 1.590 2024-09-30
322 2024-10-02 2,303,000 1,000 0.08 2,871,000,000 3,385,410 1.470 2024-09-27
323 2024-09-30 2,302,000 24,000 0.08 2,871,000,000 3,245,820 1.410 2024-09-26
324 2024-09-27 2,278,000 16,000 0.08 2,871,000,000 3,052,520 1.340 2024-09-25
325 2024-09-26 2,262,000 -10,000 0.08 2,871,000,000 2,985,840 1.320 2024-09-24
326 2024-09-25 2,272,000 20,000 0.08 2,871,000,000 2,885,440 1.270 2024-09-23
327 2024-09-13 2,252,000 -100,000 0.08 2,871,000,000 2,679,880 1.190 2024-09-11
328 2024-09-12 2,352,000 100,000 0.08 2,871,000,000 2,845,920 1.210 2024-09-10
329 2024-09-11 2,252,000 -152,000 0.08 2,871,000,000 2,792,480 1.240 2024-09-09
330 2024-09-10 2,404,000 113,000 0.08 2,871,000,000 3,053,080 1.270 2024-09-05
331 2024-09-09 2,291,000 9,000 0.08 2,871,000,000 2,886,660 1.260 2024-09-04
332 2024-09-05 2,282,000 7,000 0.08 2,871,000,000 3,012,240 1.320 2024-09-03
333 2024-09-03 2,275,000 22,000 0.08 2,871,000,000 3,116,750 1.370 2024-08-30
334 2024-09-02 2,253,000 1,000 0.08 2,871,000,000 3,244,320 1.440 2024-08-29
335 2024-08-29 2,252,000 104,000 0.08 2,871,000,000 3,332,960 1.480 2024-08-27
336 2024-08-28 2,148,000 40,000 0.07 2,871,000,000 3,114,600 1.450 2024-08-26
337 2024-08-23 2,108,000 1,000 0.07 2,871,000,000 3,119,840 1.480 2024-08-21
338 2024-08-22 2,107,000 3,000 0.07 2,871,000,000 3,160,500 1.500 2024-08-20
339 2024-08-21 2,104,000 2,000 0.07 2,871,000,000 3,156,000 1.500 2024-08-19
340 2024-08-19 2,102,000 5,000 0.07 2,871,000,000 3,110,960 1.480 2024-08-15
341 2024-08-16 2,097,000 -30,000 0.07 2,871,000,000 3,082,590 1.470 2024-08-14
342 2024-08-15 2,127,000 -50,000 0.07 2,871,000,000 3,105,420 1.460 2024-08-13
343 2024-08-14 2,177,000 80,000 0.08 2,871,000,000 3,178,420 1.460 2024-08-12
344 2024-08-13 2,097,000 5,000 0.07 2,871,000,000 3,061,620 1.460 2024-08-09
345 2024-08-09 2,092,000 21,000 0.07 2,871,000,000 3,054,320 1.460 2024-08-07
346 2024-08-08 2,071,000 5,000 0.07 2,871,000,000 3,002,950 1.450 2024-08-06
347 2024-08-07 2,066,000 -11,000 0.07 2,871,000,000 2,975,040 1.440 2024-08-05
348 2024-08-06 2,077,000 3,000 0.07 2,871,000,000 3,073,960 1.480 2024-08-02
349 2024-08-02 2,074,000 -56,000 0.07 2,871,000,000 3,111,000 1.500 2024-07-31
350 2024-07-31 2,130,000 10,000 0.07 2,871,000,000 3,152,400 1.480 2024-07-29
351 2024-07-30 2,120,000 11,000 0.07 2,871,000,000 3,137,600 1.480 2024-07-26
352 2024-07-29 2,109,000 1,000 0.07 2,871,000,000 3,079,140 1.460 2024-07-25
353 2024-07-26 2,108,000 1,000 0.07 2,871,000,000 3,162,000 1.500 2024-07-24
354 2024-07-25 2,107,000 3,000 0.07 2,871,000,000 3,244,780 1.540 2024-07-23
355 2024-07-23 2,104,000 37,000 0.07 2,871,000,000 3,261,200 1.550 2024-07-19
356 2024-07-19 2,067,000 4,000 0.07 2,871,000,000 3,245,190 1.570 2024-07-17
357 2024-07-18 2,063,000 27,000 0.07 2,871,000,000 3,300,800 1.600 2024-07-16
358 2024-07-17 2,036,000 1,000 0.07 2,871,000,000 3,298,320 1.620 2024-07-15
359 2024-07-16 2,035,000 48,000 0.07 2,871,000,000 3,296,700 1.620 2024-07-12
360 2024-07-15 1,987,000 -57,000 0.07 2,871,000,000 3,238,810 1.630 2024-07-11
361 2024-07-12 2,044,000 39,000 0.07 2,871,000,000 3,270,400 1.600 2024-07-10
362 2024-07-11 2,005,000 -1,000 0.07 2,871,000,000 3,268,150 1.630 2024-07-09
363 2024-07-10 2,006,000 33,000 0.07 2,871,000,000 3,269,780 1.630 2024-07-08
364 2024-07-05 1,973,000 -32,000 0.07 2,871,000,000 3,255,450 1.650 2024-07-03
365 2024-07-04 2,005,000 56,000 0.07 2,871,000,000 3,167,900 1.580 2024-07-02
366 2024-07-03 1,949,000 -124,000 0.07 2,871,000,000 3,118,400 1.600 2024-06-28
367 2024-07-02 2,073,000 20,000 0.07 2,871,000,000 3,275,340 1.580 2024-06-27
368 2024-06-27 2,053,000 -28,000 0.07 2,871,000,000 3,325,860 1.620 2024-06-25
369 2024-06-26 2,081,000 20,000 0.07 2,871,000,000 3,350,410 1.610 2024-06-24
370 2024-06-14 2,061,000 10,000 0.07 2,871,000,000 3,462,480 1.680 2024-06-12
371 2024-06-13 2,051,000 1,000 0.07 2,871,000,000 3,404,660 1.660 2024-06-11
372 2024-06-11 2,050,000 54,000 0.07 2,871,000,000 3,485,000 1.700 2024-06-06
373 2024-06-07 1,996,000 17,000 0.07 2,871,000,000 3,413,160 1.710 2024-06-05
374 2024-06-06 1,979,000 -32,000 0.07 2,871,000,000 3,463,250 1.750 2024-06-04
375 2024-06-05 2,011,000 32,000 0.07 2,871,000,000 3,418,700 1.700 2024-06-03
376 2024-06-04 1,979,000 -42,000 0.07 2,871,000,000 3,364,300 1.700 2024-05-31
377 2024-05-31 2,021,000 21,000 0.07 2,871,000,000 3,455,910 1.710 2024-05-29
378 2024-05-30 2,000,000 -26,000 0.07 2,871,000,000 3,480,000 1.740 2024-05-28
379 2024-05-29 2,026,000 -24,000 0.07 2,871,000,000 3,504,980 1.730 2024-05-27
380 2024-05-28 2,050,000 40,000 0.07 2,871,000,000 3,485,000 1.700 2024-05-24
381 2024-05-24 2,010,000 -61,000 0.07 2,871,000,000 3,537,600 1.760 2024-05-22
382 2024-05-23 2,071,000 55,000 0.07 2,871,000,000 3,582,830 1.730 2024-05-21
383 2024-05-22 2,016,000 -27,000 0.07 2,871,000,000 3,628,800 1.800 2024-05-20
384 2024-05-21 2,043,000 -30,000 0.07 2,871,000,000 3,636,540 1.780 2024-05-17
385 2024-05-17 2,073,000 25,000 0.07 2,871,000,000 3,565,560 1.720 2024-05-14
386 2024-05-16 2,048,000 29,000 0.07 2,871,000,000 3,522,560 1.720 2024-05-13
387 2024-05-14 2,019,000 40,000 0.07 2,871,000,000 3,331,350 1.650 2024-05-10
388 2024-05-09 1,979,000 -17,000 0.07 2,871,000,000 3,087,240 1.560 2024-05-07
389 2024-05-08 1,996,000 -50,000 0.07 2,871,000,000 3,093,800 1.550 2024-05-06
390 2024-05-07 2,046,000 55,000 0.07 2,871,000,000 3,109,920 1.520 2024-05-03
391 2024-05-06 1,991,000 57,000 0.07 2,871,000,000 3,006,410 1.510 2024-05-02
392 2024-05-03 1,934,000 -37,000 0.07 2,871,000,000 2,959,020 1.530 2024-04-30
393 2024-05-02 1,971,000 10,000 0.07 2,871,000,000 3,133,890 1.590 2024-04-29
394 2024-04-30 1,961,000 -100,000 0.07 2,871,000,000 3,098,380 1.580 2024-04-26
395 2024-04-29 2,061,000 -10,000 0.07 2,871,000,000 3,153,330 1.530 2024-04-25
396 2024-04-26 2,071,000 10,000 0.07 2,871,000,000 3,168,630 1.530 2024-04-24
397 2024-04-25 2,061,000 17,000 0.07 2,871,000,000 3,112,110 1.510 2024-04-23
398 2024-04-24 2,044,000 -20,000 0.07 2,871,000,000 3,147,760 1.540 2024-04-22
399 2024-04-23 2,064,000 10,000 0.07 2,871,000,000 3,178,560 1.540 2024-04-19
400 2024-04-19 2,054,000 -200,000 0.07 2,871,000,000 3,142,620 1.530 2024-04-17
401 2024-04-18 2,254,000 82,000 0.08 2,871,000,000 3,358,460 1.490 2024-04-16
402 2024-04-17 2,172,000 -478,000 0.08 2,871,000,000 3,388,320 1.560 2024-04-15
403 2024-04-16 2,650,000 800,000 0.09 2,871,000,000 4,001,500 1.510 2024-04-12
404 2024-04-12 1,850,000 -1,000 0.06 2,871,000,000 2,849,000 1.540 2024-04-10
405 2024-04-11 1,851,000 26,000 0.06 2,871,000,000 2,850,540 1.540 2024-04-09
406 2024-04-10 1,825,000 -66,000 0.06 2,871,000,000 2,883,500 1.580 2024-04-08
407 2024-04-09 1,891,000 76,000 0.07 2,871,000,000 2,836,500 1.500 2024-04-05
408 2024-04-08 1,815,000 -59,000 0.06 2,871,000,000 2,958,450 1.630 2024-04-03
409 2024-04-05 1,874,000 -46,000 0.07 2,871,000,000 3,017,140 1.610 2024-04-02
410 2024-04-02 1,920,000 -10,000 0.07 2,871,000,000 3,168,000 1.650 2024-03-27
411 2024-03-27 1,930,000 14,000 0.07 2,871,000,000 3,223,100 1.670 2024-03-25
412 2024-03-26 1,916,000 30,000 0.07 2,871,000,000 3,161,400 1.650 2024-03-22
413 2024-03-21 1,886,000 -10,000 0.07 2,871,000,000 3,187,340 1.690 2024-03-19
414 2024-03-20 1,896,000 -1,000 0.07 2,871,000,000 3,242,160 1.710 2024-03-18
415 2024-03-19 1,897,000 -61,000 0.07 2,871,000,000 3,224,900 1.700 2024-03-15
416 2024-03-18 1,958,000 82,000 0.07 2,871,000,000 3,289,440 1.680 2024-03-14
417 2024-03-15 1,876,000 6,000 0.07 2,871,000,000 3,039,120 1.620 2024-03-13
418 2024-03-12 1,870,000 -39,000 0.07 2,871,000,000 3,085,500 1.650 2024-03-08
419 2024-03-11 1,909,000 -56,000 0.07 2,871,000,000 3,092,580 1.620 2024-03-07
420 2024-03-08 1,965,000 -10,000 0.07 2,871,000,000 3,045,750 1.550 2024-03-06
421 2024-03-07 1,975,000 -10,000 0.07 2,871,000,000 3,041,500 1.540 2024-03-05
422 2024-03-06 1,985,000 38,000 0.07 2,871,000,000 3,116,450 1.570 2024-03-04
423 2024-03-05 1,947,000 6,000 0.07 2,871,000,000 3,115,200 1.600 2024-03-01
424 2024-03-04 1,941,000 27,000 0.07 2,871,000,000 3,066,780 1.580 2024-02-29
425 2024-03-01 1,914,000 10,000 0.07 2,871,000,000 3,043,260 1.590 2024-02-28
426 2024-02-29 1,904,000 -9,000 0.07 2,871,000,000 3,084,480 1.620 2024-02-27
427 2024-02-27 1,913,000 20,000 0.07 2,871,000,000 3,099,060 1.620 2024-02-23
428 2024-02-26 1,893,000 10,000 0.07 2,871,000,000 3,047,730 1.610 2024-02-22
429 2024-02-23 1,883,000 -41,000 0.07 2,871,000,000 2,975,140 1.580 2024-02-21
430 2024-02-21 1,924,000 7,000 0.07 2,871,000,000 2,962,960 1.540 2024-02-19
431 2024-02-15 1,917,000 70,000 0.07 2,871,000,000 2,952,180 1.540 2024-02-08
432 2024-02-14 1,847,000 2,000 0.06 2,871,000,000 2,844,380 1.540 2024-02-07
433 2024-02-08 1,845,000 -50,000 0.06 2,871,000,000 2,822,850 1.530 2024-02-06
434 2024-02-02 1,895,000 -3,000 0.07 2,871,000,000 2,899,350 1.530 2024-01-31
435 2024-01-31 1,898,000 1,000 0.07 2,871,000,000 2,979,860 1.570 2024-01-29
436 2024-01-30 1,897,000 -7,000 0.07 2,871,000,000 2,978,290 1.570 2024-01-26
437 2024-01-29 1,904,000 -50,000 0.07 2,871,000,000 3,008,320 1.580 2024-01-25
438 2024-01-16 1,954,000 -3,000 0.07 2,871,000,000 2,931,000 1.500 2024-01-12
439 2024-01-12 1,957,000 -19,000 0.07 2,871,000,000 2,896,360 1.480 2024-01-10
440 2024-01-11 1,976,000 19,000 0.07 2,871,000,000 2,904,720 1.470 2024-01-09
441 2024-01-03 1,957,000 -26,000 0.07 2,871,000,000 2,974,640 1.520 2023-12-29
442 2024-01-02 1,983,000 26,000 0.07 2,871,000,000 2,954,670 1.490 2023-12-28
443 2023-12-29 1,957,000 -25,000 0.07 2,871,000,000 2,837,650 1.450 2023-12-27
444 2023-12-28 1,982,000 -20,000 0.07 2,871,000,000 2,873,900 1.450 2023-12-22
445 2023-12-18 2,002,000 -35,000 0.07 2,871,000,000 2,902,900 1.450 2023-12-14
446 2023-12-01 2,037,000 -1,000 0.07 2,871,000,000 2,953,650 1.450 2023-11-29
447 2023-11-23 2,038,000 -7,000 0.07 2,871,000,000 3,077,380 1.510 2023-11-21
448 2023-11-21 2,045,000 -10,000 0.07 2,871,000,000 3,047,050 1.490 2023-11-17
449 2023-11-17 2,055,000 3,000 0.07 2,871,000,000 3,164,700 1.540 2023-11-15
450 2023-11-15 2,052,000 -22,000 0.07 2,871,000,000 3,078,000 1.500 2023-11-13
451 2023-11-13 2,074,000 10,000 0.07 2,871,000,000 3,111,000 1.500 2023-11-09
452 2023-11-10 2,064,000 20,000 0.07 2,871,000,000 3,096,000 1.500 2023-11-08
453 2023-11-08 2,044,000 80,000 0.07 2,871,000,000 3,188,640 1.560 2023-11-06
454 2023-11-07 1,964,000 -10,000 0.07 2,871,000,000 3,024,560 1.540 2023-11-03
455 2023-11-02 1,974,000 6,000 0.07 2,871,000,000 3,059,700 1.550 2023-10-31
456 2023-11-01 1,968,000 -1,000 0.07 2,871,000,000 2,991,360 1.520 2023-10-30
457 2023-10-31 1,969,000 10,000 0.07 2,871,000,000 3,071,640 1.560 2023-10-27
458 2023-10-30 1,959,000 10,000 0.07 2,871,000,000 2,977,680 1.520 2023-10-26
459 2023-10-27 1,949,000 5,000 0.07 2,871,000,000 2,942,990 1.510 2023-10-25
460 2023-10-26 1,944,000 -5,000 0.07 2,871,000,000 2,916,000 1.500 2023-10-24
461 2023-10-16 1,949,000 -11,000 0.07 2,871,000,000 3,137,890 1.610 2023-10-12
462 2023-10-13 1,960,000 12,000 0.07 2,871,000,000 3,077,200 1.570 2023-10-11
463 2023-10-12 1,948,000 55,000 0.07 2,871,000,000 2,999,920 1.540 2023-10-10
464 2023-10-04 1,893,000 40,000 0.07 2,871,000,000 3,123,450 1.650 2023-09-29
465 2023-09-21 1,853,000 -10,000 0.06 2,871,000,000 3,131,570 1.690 2023-09-19
466 2023-09-15 1,863,000 -10,000 0.06 2,871,000,000 3,092,580 1.660 2023-09-13
467 2023-09-14 1,873,000 21,000 0.07 2,871,000,000 3,071,720 1.640 2023-09-12
468 2023-09-13 1,852,000 -51,000 0.06 2,871,000,000 3,185,440 1.720 2023-09-11
469 2023-09-11 1,903,000 53,000 0.07 2,871,000,000 3,311,220 1.740 2023-09-06
470 2023-09-07 1,850,000 2,000 0.06 2,871,000,000 3,237,500 1.750 2023-09-05
471 2023-09-06 1,848,000 -20,000 0.06 2,871,000,000 3,252,480 1.760 2023-09-04
472 2023-09-04 1,868,000 20,000 0.07 2,871,000,000 3,156,920 1.690 2023-08-30
473 2023-08-30 1,848,000 -20,000 0.06 2,871,000,000 3,049,200 1.650 2023-08-28
474 2023-08-29 1,868,000 20,000 0.07 2,871,000,000 3,063,520 1.640 2023-08-25
475 2023-08-28 1,848,000 33,000 0.06 2,871,000,000 3,030,720 1.640 2023-08-24
476 2023-08-24 1,815,000 3,000 0.06 2,871,000,000 3,139,950 1.730 2023-08-22
477 2023-08-23 1,812,000 -5,000 0.06 2,871,000,000 3,080,400 1.700 2023-08-21
478 2023-08-18 1,817,000 17,000 0.06 2,871,000,000 3,197,920 1.760 2023-08-16
479 2023-08-17 1,800,000 -100,000 0.06 2,871,000,000 3,258,000 1.810 2023-08-15
480 2023-08-16 1,900,000 -70,000 0.07 2,871,000,000 3,496,000 1.840 2023-08-14
481 2023-08-15 1,970,000 -1,000 0.07 2,871,000,000 3,664,200 1.860 2023-08-11
482 2023-08-11 1,971,000 -8,000 0.07 2,871,000,000 3,725,190 1.890 2023-08-09
483 2023-08-10 1,979,000 1,000 0.07 2,871,000,000 3,740,310 1.890 2023-08-08
484 2023-08-08 1,978,000 21,000 0.07 2,871,000,000 3,837,320 1.940 2023-08-04
485 2023-08-07 1,957,000 9,000 0.07 2,871,000,000 3,777,010 1.930 2023-08-03
486 2023-08-04 1,948,000 50,000 0.07 2,871,000,000 3,759,640 1.930 2023-08-02
487 2023-08-03 1,898,000 -5,000 0.07 2,871,000,000 3,739,060 1.970 2023-08-01
488 2023-08-02 1,903,000 -60,000 0.07 2,871,000,000 3,729,880 1.960 2023-07-31
489 2023-08-01 1,963,000 -81,000 0.07 2,871,000,000 3,808,220 1.940 2023-07-28
490 2023-07-31 2,044,000 50,000 0.07 2,871,000,000 3,883,600 1.900 2023-07-27
491 2023-07-28 1,994,000 -1,000 0.07 2,871,000,000 3,948,120 1.980 2023-07-26
492 2023-07-27 1,995,000 -863,000 0.07 2,871,000,000 3,970,050 1.990 2023-07-25
493 2023-07-25 2,858,000 -4,000 0.10 2,871,000,000 5,544,520 1.940 2023-07-21
494 2023-07-20 2,862,000 50,000 0.10 2,871,000,000 5,523,660 1.930 2023-07-18
495 2023-07-19 2,812,000 -102,000 0.10 2,871,000,000 5,539,640 1.970 2023-07-14
496 2023-07-18 2,914,000 47,000 0.10 2,871,000,000 5,565,740 1.910 2023-07-13
497 2023-07-14 2,867,000 -2,000 0.10 2,871,000,000 5,475,970 1.910 2023-07-12
498 2023-07-12 2,869,000 10,000 0.10 2,871,000,000 5,565,860 1.940 2023-07-10
499 2023-07-10 2,859,000 12,000 0.10 2,871,000,000 5,460,690 1.910 2023-07-06
500 2023-07-07 2,847,000 5,000 0.10 2,871,000,000 5,551,650 1.950 2023-07-05
501 2023-07-06 2,842,000 762,000 0.10 2,871,000,000 5,598,740 1.970 2023-07-04
502 2023-07-05 2,080,000 12,000 0.07 2,871,000,000 4,097,600 1.970 2023-07-03
503 2023-07-04 2,068,000 40,000 0.07 2,871,000,000 3,991,240 1.930 2023-06-30
504 2023-07-03 2,028,000 -10,000 0.07 2,871,000,000 3,934,320 1.940 2023-06-29
505 2023-06-30 2,038,000 15,000 0.07 2,871,000,000 3,974,100 1.950 2023-06-28
506 2023-06-29 2,023,000 -20,000 0.07 2,871,000,000 3,944,850 1.950 2023-06-27
507 2023-06-28 2,043,000 -52,000 0.07 2,871,000,000 3,881,700 1.900 2023-06-26
508 2023-06-27 2,095,000 -5,000 0.07 2,871,000,000 3,959,550 1.890 2023-06-23
509 2023-06-26 2,100,000 8,000 0.07 2,871,000,000 4,074,000 1.940 2023-06-21
510 2023-06-23 2,092,000 -10,000 0.07 2,871,000,000 4,142,160 1.980 2023-06-20
511 2023-06-21 2,102,000 -2,000 0.07 2,871,000,000 4,267,060 2.030 2023-06-19
512 2023-06-20 2,104,000 -10,000 0.07 2,871,000,000 4,250,080 2.020 2023-06-16
513 2023-06-16 2,114,000 11,000 0.07 2,871,000,000 4,185,720 1.980 2023-06-14
514 2023-06-12 2,103,000 -38,000 0.07 2,871,000,000 4,184,970 1.990 2023-06-08
515 2023-06-07 2,141,000 -50,000 0.07 2,871,000,000 4,153,540 1.940 2023-06-05
516 2023-06-06 2,191,000 2,000 0.08 2,871,000,000 4,250,540 1.940 2023-06-02
517 2023-06-05 2,189,000 -34,000 0.08 2,871,000,000 4,246,660 1.940 2023-06-01
518 2023-06-02 2,223,000 37,000 0.08 2,871,000,000 4,268,160 1.920 2023-05-31
519 2023-06-01 2,186,000 -30,000 0.08 2,871,000,000 4,262,700 1.950 2023-05-30
520 2023-05-31 2,216,000 -30,000 0.08 2,871,000,000 4,254,720 1.920 2023-05-29
521 2023-05-30 2,246,000 79,000 0.08 2,871,000,000 4,289,860 1.910 2023-05-25
522 2023-05-29 2,167,000 -70,000 0.08 2,871,000,000 4,203,980 1.940 2023-05-24
523 2023-05-25 2,237,000 3,000 0.08 2,871,000,000 4,496,370 2.010 2023-05-23
524 2023-05-24 2,234,000 60,000 0.08 2,871,000,000 4,579,700 2.050 2023-05-22
525 2023-05-23 2,174,000 59,000 0.08 2,871,000,000 4,456,700 2.050 2023-05-19
526 2023-05-22 2,115,000 -20,000 0.07 2,871,000,000 4,441,500 2.100 2023-05-18
527 2023-05-19 2,135,000 73,000 0.07 2,871,000,000 4,440,800 2.080 2023-05-17
528 2023-05-18 2,062,000 -11,000 0.07 2,871,000,000 4,453,920 2.160 2023-05-16
529 2023-05-17 2,073,000 94,000 0.07 2,871,000,000 4,519,140 2.180 2023-05-15
530 2023-05-16 1,979,000 43,000 0.07 2,871,000,000 4,294,430 2.170 2023-05-12
531 2023-05-15 1,936,000 3,000 0.07 2,871,000,000 4,472,160 2.310 2023-05-11
532 2023-05-12 1,933,000 -2,000 0.07 2,871,000,000 4,484,560 2.320 2023-05-10
533 2023-05-11 1,935,000 -12,000 0.07 2,871,000,000 4,489,200 2.320 2023-05-09
534 2023-05-10 1,947,000 11,000 0.07 2,871,000,000 4,789,620 2.460 2023-05-08
535 2023-05-09 1,936,000 -24,000 0.07 2,871,000,000 4,685,120 2.420 2023-05-05
536 2023-05-08 1,960,000 -13,000 0.07 2,871,000,000 4,782,400 2.440 2023-05-04
537 2023-05-05 1,973,000 -29,000 0.07 2,871,000,000 4,676,010 2.370 2023-05-03
538 2023-05-04 2,002,000 55,000 0.07 2,871,000,000 4,724,720 2.360 2023-05-02
539 2023-05-03 1,947,000 -23,000 0.07 2,871,000,000 4,653,330 2.390 2023-04-28
540 2023-05-02 1,970,000 -10,000 0.07 2,871,000,000 4,412,800 2.240 2023-04-27
541 2023-04-27 1,980,000 -13,000 0.07 2,871,000,000 4,435,200 2.240 2023-04-25
542 2023-04-26 1,993,000 -20,000 0.07 2,871,000,000 4,484,250 2.250 2023-04-24
543 2023-04-24 2,013,000 60,000 0.07 2,871,000,000 4,569,510 2.270 2023-04-20
544 2023-04-21 1,953,000 8,000 0.07 2,871,000,000 4,374,720 2.240 2023-04-19
545 2023-04-20 1,945,000 38,000 0.07 2,871,000,000 4,434,600 2.280 2023-04-18
546 2023-04-19 1,907,000 -77,000 0.07 2,871,000,000 4,328,890 2.270 2023-04-17
547 2023-04-18 1,984,000 19,000 0.07 2,871,000,000 4,404,480 2.220 2023-04-14
548 2023-04-17 1,965,000 -79,000 0.07 2,871,000,000 4,224,750 2.150 2023-04-13
549 2023-04-14 2,044,000 5,000 0.07 2,871,000,000 4,394,600 2.150 2023-04-12
550 2023-04-13 2,039,000 -65,000 0.07 2,871,000,000 4,343,070 2.130 2023-04-11
551 2023-04-12 2,104,000 11,000 0.07 2,871,000,000 4,355,280 2.070 2023-04-06
552 2023-04-11 2,093,000 -89,000 0.07 2,871,000,000 4,499,950 2.150 2023-04-04
553 2023-04-06 2,182,000 10,000 0.08 2,871,000,000 4,451,280 2.040 2023-04-03
554 2023-04-04 2,172,000 21,000 0.08 2,871,000,000 4,409,160 2.030 2023-03-31
555 2023-03-31 2,151,000 54,000 0.07 2,871,000,000 4,129,920 1.920 2023-03-29
556 2023-03-30 2,097,000 -6,000 0.07 2,871,000,000 4,131,090 1.970 2023-03-28
557 2023-03-29 2,103,000 57,000 0.07 2,871,000,000 4,100,850 1.950 2023-03-27
558 2023-03-28 2,046,000 34,000 0.07 2,871,000,000 4,071,540 1.990 2023-03-24
559 2023-03-27 2,012,000 -9,000 0.07 2,871,000,000 4,205,080 2.090 2023-03-23
560 2023-03-24 2,021,000 -5,000 0.07 2,871,000,000 4,183,470 2.070 2023-03-22
561 2023-03-23 2,026,000 73,000 0.07 2,871,000,000 4,133,040 2.040 2023-03-21
562 2023-03-22 1,953,000 -74,000 0.07 2,871,000,000 4,042,710 2.070 2023-03-20
563 2023-03-21 2,027,000 -99,000 0.07 2,871,000,000 4,439,130 2.190 2023-03-17
564 2023-03-20 2,126,000 -20,000 0.07 2,871,000,000 4,230,740 1.990 2023-03-16
565 2023-03-17 2,146,000 -92,000 0.07 2,871,000,000 4,356,380 2.030 2023-03-15
566 2023-03-16 2,238,000 174,000 0.08 2,871,000,000 4,229,820 1.890 2023-03-14
567 2023-03-15 2,064,000 -76,000 0.07 2,871,000,000 3,921,600 1.900 2023-03-13
568 2023-03-14 2,140,000 93,000 0.07 2,871,000,000 3,959,000 1.850 2023-03-10
569 2023-03-13 2,047,000 50,000 0.07 2,871,000,000 3,909,770 1.910 2023-03-09
570 2023-03-10 1,997,000 -96,000 0.07 2,871,000,000 3,874,180 1.940 2023-03-08
571 2023-03-09 2,093,000 73,000 0.07 2,871,000,000 3,997,630 1.910 2023-03-07
572 2023-03-08 2,020,000 -25,000 0.07 2,871,000,000 3,898,600 1.930 2023-03-06
573 2023-03-07 2,045,000 -43,000 0.07 2,871,000,000 3,946,850 1.930 2023-03-03
574 2023-03-06 2,088,000 44,000 0.07 2,871,000,000 3,821,040 1.830 2023-03-02
575 2023-03-03 2,044,000 -4,000 0.07 2,871,000,000 3,577,000 1.750 2023-03-01
576 2023-03-01 2,048,000 -10,000 0.07 2,871,000,000 3,502,080 1.710 2023-02-27
577 2023-02-28 2,058,000 52,000 0.07 2,871,000,000 3,580,920 1.740 2023-02-24
578 2023-02-27 2,006,000 3,000 0.07 2,871,000,000 3,550,620 1.770 2023-02-23
579 2023-02-23 2,003,000 6,000 0.07 2,871,000,000 3,485,220 1.740 2023-02-21
580 2023-02-22 1,997,000 20,000 0.07 2,871,000,000 3,434,840 1.720 2023-02-20
581 2023-02-17 1,977,000 4,000 0.07 2,871,000,000 3,360,900 1.700 2023-02-15
582 2023-02-16 1,973,000 20,000 0.07 2,871,000,000 3,413,290 1.730 2023-02-14
583 2023-02-09 1,953,000 -28,000 0.07 2,871,000,000 3,417,750 1.750 2023-02-07
584 2023-02-08 1,981,000 25,000 0.07 2,871,000,000 3,387,510 1.710 2023-02-06
585 2023-02-06 1,956,000 -5,000 0.07 2,871,000,000 3,540,360 1.810 2023-02-02
586 2023-02-03 1,961,000 -84,000 0.07 2,871,000,000 3,569,020 1.820 2023-02-01
587 2023-02-02 2,045,000 73,000 0.07 2,871,000,000 3,619,650 1.770 2023-01-31
588 2023-02-01 1,972,000 -38,000 0.07 2,871,000,000 3,470,720 1.760 2023-01-30
589 2023-01-30 2,010,000 -19,000 0.07 2,871,000,000 3,718,500 1.850 2023-01-26
590 2023-01-27 2,029,000 -13,000 0.07 2,871,000,000 3,713,070 1.830 2023-01-20
591 2023-01-26 2,042,000 14,000 0.07 2,871,000,000 3,655,180 1.790 2023-01-19
592 2023-01-18 2,028,000 -50,000 0.07 2,871,000,000 3,670,680 1.810 2023-01-16
593 2023-01-17 2,078,000 30,000 0.07 2,871,000,000 3,698,840 1.780 2023-01-13
594 2023-01-16 2,048,000 10,000 0.07 2,871,000,000 3,624,960 1.770 2023-01-12
595 2023-01-13 2,038,000 90,000 0.07 2,871,000,000 3,607,260 1.770 2023-01-11
596 2023-01-12 1,948,000 -9,000 0.07 2,871,000,000 3,428,480 1.760 2023-01-10
597 2023-01-09 1,957,000 -50,000 0.07 2,871,000,000 3,542,170 1.810 2023-01-05
598 2023-01-06 2,007,000 -62,000 0.07 2,871,000,000 3,512,250 1.750 2023-01-04
599 2023-01-05 2,069,000 90,000 0.07 2,871,000,000 3,620,750 1.750 2023-01-03
600 2023-01-04 1,979,000 -3,000 0.07 2,871,000,000 3,423,670 1.730 2022-12-30
601 2023-01-03 1,982,000 -1,000 0.07 2,871,000,000 3,329,760 1.680 2022-12-29
602 2022-12-29 1,983,000 -17,000 0.07 2,871,000,000 3,371,100 1.700 2022-12-23
603 2022-12-28 2,000,000 12,000 0.07 2,871,000,000 3,360,000 1.680 2022-12-22
604 2022-12-23 1,988,000 -5,000 0.07 2,871,000,000 3,399,480 1.710 2022-12-21
605 2022-12-21 1,993,000 -1,000 0.07 2,871,000,000 3,427,960 1.720 2022-12-19
606 2022-12-20 1,994,000 8,000 0.07 2,871,000,000 3,549,320 1.780 2022-12-16
607 2022-12-15 1,986,000 -27,000 0.07 2,871,000,000 3,674,100 1.850 2022-12-13
608 2022-12-14 2,013,000 11,000 0.07 2,871,000,000 3,703,920 1.840 2022-12-12
609 2022-12-13 2,002,000 -23,000 0.07 2,871,000,000 3,703,700 1.850 2022-12-09
610 2022-12-12 2,025,000 -9,000 0.07 2,871,000,000 3,685,500 1.820 2022-12-08
611 2022-12-08 2,034,000 -238,000 0.07 2,871,000,000 3,640,860 1.790 2022-12-06
612 2022-12-07 2,272,000 212,000 0.08 2,871,000,000 4,203,200 1.850 2022-12-05
613 2022-12-06 2,060,000 -5,000 0.07 2,871,000,000 3,522,600 1.710 2022-12-02
614 2022-12-05 2,065,000 -2,000 0.07 2,871,000,000 3,531,150 1.710 2022-12-01
615 2022-12-02 2,067,000 -60,000 0.07 2,871,000,000 3,617,250 1.750 2022-11-30
616 2022-12-01 2,127,000 -23,000 0.07 2,871,000,000 3,722,250 1.750 2022-11-29
617 2022-11-30 2,150,000 -26,000 0.07 2,871,000,000 3,698,000 1.720 2022-11-28
618 2022-11-29 2,176,000 -32,000 0.08 2,871,000,000 3,699,200 1.700 2022-11-25
619 2022-11-28 2,208,000 -21,000 0.08 2,871,000,000 3,621,120 1.640 2022-11-24
620 2022-11-25 2,229,000 -38,000 0.08 2,871,000,000 3,588,690 1.610 2022-11-23
621 2022-11-24 2,267,000 229,000 0.08 2,871,000,000 3,559,190 1.570 2022-11-22
622 2022-11-22 2,038,000 10,000 0.07 2,871,000,000 2,893,960 1.420 2022-11-18
623 2022-11-18 2,028,000 -30,000 0.07 2,871,000,000 2,981,160 1.470 2022-11-16
624 2022-11-17 2,058,000 -3,000 0.07 2,871,000,000 3,107,580 1.510 2022-11-15
625 2022-11-16 2,061,000 -11,000 0.07 2,871,000,000 3,070,890 1.490 2022-11-14
626 2022-11-15 2,072,000 -12,000 0.07 2,871,000,000 3,004,400 1.450 2022-11-11
627 2022-11-14 2,084,000 -10,000 0.07 2,871,000,000 2,917,600 1.400 2022-11-10
628 2022-11-11 2,094,000 10,000 0.07 2,871,000,000 3,015,360 1.440 2022-11-09
629 2022-11-09 2,084,000 10,000 0.07 2,871,000,000 2,980,120 1.430 2022-11-07
630 2022-11-03 2,074,000 8,000 0.07 2,871,000,000 2,654,720 1.280 2022-11-01
631 2022-11-01 2,066,000 -30,000 0.07 2,871,000,000 2,727,120 1.320 2022-10-28
632 2022-10-31 2,096,000 4,000 0.07 2,871,000,000 2,892,480 1.380 2022-10-27
633 2022-10-27 2,092,000 -6,000 0.07 2,871,000,000 2,740,520 1.310 2022-10-25
634 2022-10-19 2,098,000 2,000 0.07 2,871,000,000 2,832,300 1.350 2022-10-17
635 2022-10-18 2,096,000 -4,000 0.07 2,871,000,000 2,871,520 1.370 2022-10-14
636 2022-10-17 2,100,000 -10,000 0.07 2,871,000,000 2,856,000 1.360 2022-10-13
637 2022-10-14 2,110,000 12,000 0.07 2,871,000,000 2,890,700 1.370 2022-10-12
638 2022-10-13 2,098,000 2,000 0.07 2,871,000,000 2,853,280 1.360 2022-10-11
639 2022-10-12 2,096,000 -4,000 0.07 2,871,000,000 2,745,760 1.310 2022-10-10
640 2022-10-11 2,100,000 -26,000 0.07 2,871,000,000 2,709,000 1.290 2022-10-07
641 2022-10-07 2,126,000 10,000 0.07 2,871,000,000 2,785,060 1.310 2022-10-05
642 2022-10-06 2,116,000 -40,000 0.07 2,871,000,000 2,750,800 1.300 2022-10-03
643 2022-10-05 2,156,000 8,000 0.08 2,871,000,000 2,759,680 1.280 2022-09-30
644 2022-10-03 2,148,000 -13,000 0.07 2,871,000,000 2,727,960 1.270 2022-09-29
645 2022-09-28 2,161,000 -17,000 0.08 2,871,000,000 2,895,740 1.340 2022-09-26
646 2022-09-26 2,178,000 5,000 0.08 2,871,000,000 3,027,420 1.390 2022-09-22
647 2022-09-21 2,173,000 -40,000 0.08 2,871,000,000 3,150,850 1.450 2022-09-19
648 2022-09-20 2,213,000 14,000 0.08 2,871,000,000 3,230,980 1.460 2022-09-16
649 2022-09-15 2,199,000 3,000 0.08 2,871,000,000 3,408,450 1.550 2022-09-13
650 2022-09-14 2,196,000 -20,000 0.08 2,871,000,000 3,447,720 1.570 2022-09-09
651 2022-09-08 2,216,000 -10,000 0.08 2,871,000,000 3,346,160 1.510 2022-09-06
652 2022-09-02 2,226,000 2,000 0.08 2,871,000,000 3,316,740 1.490 2022-08-31
653 2022-08-29 2,224,000 -23,000 0.08 2,871,000,000 3,424,960 1.540 2022-08-25
654 2022-08-26 2,247,000 13,000 0.08 2,871,000,000 3,348,030 1.490 2022-08-24
655 2022-08-24 2,234,000 20,000 0.08 2,871,000,000 3,440,360 1.540 2022-08-22
656 2022-08-22 2,214,000 2,000 0.08 2,871,000,000 3,409,560 1.540 2022-08-18
657 2022-08-17 2,212,000 1,000 0.08 2,871,000,000 3,450,720 1.560 2022-08-15
658 2022-08-16 2,211,000 4,000 0.08 2,871,000,000 3,449,160 1.560 2022-08-12
659 2022-08-12 2,207,000 10,000 0.08 2,871,000,000 3,354,640 1.520 2022-08-10
660 2022-08-11 2,197,000 -13,000 0.08 2,871,000,000 3,383,380 1.540 2022-08-09
661 2022-08-09 2,210,000 20,000 0.08 2,871,000,000 3,447,600 1.560 2022-08-05
662 2022-08-08 2,190,000 9,000 0.08 2,871,000,000 3,350,700 1.530 2022-08-04
663 2022-08-05 2,181,000 51,000 0.08 2,871,000,000 3,336,930 1.530 2022-08-03
664 2022-08-04 2,130,000 -38,000 0.07 2,871,000,000 3,344,100 1.570 2022-08-02
665 2022-08-03 2,168,000 -8,000 0.08 2,871,000,000 3,512,160 1.620 2022-08-01
666 2022-08-02 2,176,000 44,000 0.08 2,871,000,000 3,568,640 1.640 2022-07-29
667 2022-08-01 2,132,000 -42,000 0.07 2,871,000,000 3,773,640 1.770 2022-07-28
668 2022-07-29 2,174,000 2,000 0.08 2,871,000,000 3,847,980 1.770 2022-07-27
669 2022-07-28 2,172,000 3,000 0.08 2,871,000,000 3,866,160 1.780 2022-07-26
670 2022-07-27 2,169,000 9,000 0.08 2,871,000,000 3,839,130 1.770 2022-07-25
671 2022-07-26 2,160,000 -8,000 0.08 2,871,000,000 3,823,200 1.770 2022-07-22
672 2022-07-25 2,168,000 -6,000 0.08 2,871,000,000 3,859,040 1.780 2022-07-21
673 2022-07-21 2,174,000 -3,000 0.08 2,871,000,000 3,891,460 1.790 2022-07-19
674 2022-07-15 2,177,000 -6,000 0.08 2,871,000,000 3,983,910 1.830 2022-07-13
675 2022-07-14 2,183,000 -10,000 0.08 2,871,000,000 4,038,550 1.850 2022-07-12
676 2022-07-13 2,193,000 10,000 0.08 2,871,000,000 3,991,260 1.820 2022-07-11
677 2022-07-12 2,183,000 3,000 0.08 2,871,000,000 4,016,720 1.840 2022-07-08
678 2022-07-08 2,180,000 40,000 0.08 2,871,000,000 4,011,200 1.840 2022-07-06
679 2022-07-07 2,140,000 -39,000 0.07 2,871,000,000 4,001,800 1.870 2022-07-05
680 2022-07-04 2,179,000 -10,000 0.08 2,871,000,000 4,118,310 1.890 2022-06-29
681 2022-06-27 2,189,000 1,000 0.08 2,871,000,000 4,071,540 1.860 2022-06-23
682 2022-06-24 2,188,000 -30,000 0.08 2,871,000,000 4,091,560 1.870 2022-06-22
683 2022-06-23 2,218,000 -8,000 0.08 2,871,000,000 4,169,840 1.880 2022-06-21
684 2022-06-22 2,226,000 40,000 0.08 2,871,000,000 4,095,840 1.840 2022-06-20
685 2022-06-21 2,186,000 -5,000 0.08 2,871,000,000 4,065,960 1.860 2022-06-17
686 2022-06-20 2,191,000 4,000 0.08 2,871,000,000 4,097,170 1.870 2022-06-16
687 2022-06-17 2,187,000 21,000 0.08 2,871,000,000 4,242,780 1.940 2022-06-15
688 2022-06-16 2,166,000 -15,000 0.08 2,871,000,000 4,137,060 1.910 2022-06-14
689 2022-06-15 2,181,000 -8,000 0.08 2,871,000,000 4,165,710 1.910 2022-06-13
690 2022-06-14 2,189,000 -6,000 0.08 2,871,000,000 4,290,440 1.960 2022-06-10
691 2022-06-13 2,195,000 9,000 0.08 2,871,000,000 4,324,150 1.970 2022-06-09
692 2022-06-10 2,186,000 21,000 0.08 2,871,000,000 4,306,420 1.970 2022-06-08
693 2022-06-09 2,165,000 -62,000 0.08 2,871,000,000 4,265,050 1.970 2022-06-07
694 2022-06-08 2,227,000 70,000 0.08 2,871,000,000 4,275,840 1.920 2022-06-06
695 2022-06-07 2,157,000 22,000 0.08 2,871,000,000 4,227,720 1.960 2022-06-02
696 2022-06-06 2,135,000 -397,000 0.07 2,871,000,000 4,163,250 1.950 2022-06-01
697 2022-06-02 2,532,000 -8,000 0.09 2,871,000,000 5,013,360 1.980 2022-05-31
698 2022-06-01 2,540,000 7,000 0.09 2,871,000,000 4,978,400 1.960 2022-05-30
699 2022-05-30 2,533,000 25,000 0.09 2,871,000,000 4,990,010 1.970 2022-05-26
700 2022-05-27 2,508,000 16,000 0.09 2,871,000,000 4,940,760 1.970 2022-05-25
701 2022-05-26 2,492,000 10,000 0.09 2,871,000,000 4,809,560 1.930 2022-05-24
702 2022-05-25 2,482,000 -6,000 0.09 2,871,000,000 4,914,360 1.980 2022-05-23
703 2022-05-24 2,488,000 -10,000 0.09 2,871,000,000 4,926,240 1.980 2022-05-20
704 2022-05-23 2,498,000 3,000 0.09 2,871,000,000 4,896,080 1.960 2022-05-19
705 2022-05-20 2,495,000 40,000 0.09 2,871,000,000 4,815,350 1.930 2022-05-18
706 2022-05-19 2,455,000 51,000 0.09 2,871,000,000 4,762,700 1.940 2022-05-17
707 2022-05-18 2,404,000 50,000 0.08 2,871,000,000 4,639,720 1.930 2022-05-16
708 2022-05-17 2,354,000 -92,000 0.08 2,871,000,000 4,566,760 1.940 2022-05-13
709 2022-05-16 2,446,000 6,000 0.09 2,871,000,000 4,671,860 1.910 2022-05-12
710 2022-05-13 2,440,000 -192,000 0.08 2,871,000,000 4,806,800 1.970 2022-05-11
711 2022-05-12 2,632,000 3,000 0.09 2,871,000,000 5,158,720 1.960 2022-05-10
712 2022-05-11 2,629,000 1,000 0.09 2,871,000,000 5,205,420 1.980 2022-05-06
713 2022-05-10 2,628,000 -20,000 0.09 2,871,000,000 5,308,560 2.020 2022-05-05
714 2022-05-06 2,648,000 -2,000 0.09 2,871,000,000 5,481,360 2.070 2022-05-04
715 2022-05-05 2,650,000 3,000 0.09 2,871,000,000 5,432,500 2.050 2022-05-03
716 2022-05-04 2,647,000 -47,000 0.09 2,871,000,000 5,373,410 2.030 2022-04-29
717 2022-05-03 2,694,000 -18,000 0.09 2,871,000,000 5,549,640 2.060 2022-04-28
718 2022-04-29 2,712,000 17,000 0.09 2,871,000,000 5,288,400 1.950 2022-04-27
719 2022-04-28 2,695,000 -23,000 0.09 2,871,000,000 5,066,600 1.880 2022-04-26
720 2022-04-27 2,718,000 27,000 0.09 2,871,000,000 5,055,480 1.860 2022-04-25
721 2022-04-26 2,691,000 -4,000 0.09 2,871,000,000 5,247,450 1.950 2022-04-22
722 2022-04-25 2,695,000 107,000 0.09 2,871,000,000 5,174,400 1.920 2022-04-21
723 2022-04-22 2,588,000 -39,000 0.09 2,871,000,000 5,176,000 2.000 2022-04-20
724 2022-04-21 2,627,000 25,000 0.09 2,871,000,000 5,490,430 2.090 2022-04-19
725 2022-04-20 2,602,000 46,000 0.09 2,871,000,000 5,542,260 2.130 2022-04-14
726 2022-04-19 2,556,000 -5,000 0.09 2,871,000,000 5,290,920 2.070 2022-04-13
727 2022-04-14 2,561,000 -175,000 0.09 2,871,000,000 5,403,710 2.110 2022-04-12
728 2022-04-13 2,736,000 88,000 0.10 2,871,000,000 5,745,600 2.100 2022-04-11
729 2022-04-12 2,648,000 172,000 0.09 2,871,000,000 5,799,120 2.190 2022-04-08
730 2022-04-11 2,476,000 19,000 0.09 2,871,000,000 5,026,280 2.030 2022-04-07
731 2022-04-08 2,457,000 37,000 0.09 2,871,000,000 5,159,700 2.100 2022-04-06
732 2022-04-07 2,420,000 30,000 0.08 2,871,000,000 5,203,000 2.150 2022-04-04
733 2022-04-06 2,390,000 -55,000 0.08 2,871,000,000 5,066,800 2.120 2022-04-01
734 2022-04-04 2,445,000 -142,000 0.09 2,871,000,000 5,183,400 2.120 2022-03-31
735 2022-04-01 2,587,000 -532,000 0.09 2,871,000,000 5,665,530 2.190 2022-03-30
736 2022-03-31 3,119,000 321,000 0.11 2,871,000,000 6,955,370 2.230 2022-03-29
737 2022-03-30 2,798,000 5,000 0.10 2,871,000,000 6,183,580 2.210 2022-03-28
738 2022-03-29 2,793,000 -34,000 0.10 2,871,000,000 5,893,230 2.110 2022-03-25
739 2022-03-28 2,827,000 -4,000 0.10 2,871,000,000 6,191,130 2.190 2022-03-24
740 2022-03-25 2,831,000 15,000 0.10 2,871,000,000 6,199,890 2.190 2022-03-23
741 2022-03-24 2,816,000 -12,000 0.10 2,871,000,000 6,195,200 2.200 2022-03-22
742 2022-03-23 2,828,000 -106,000 0.10 2,871,000,000 5,995,360 2.120 2022-03-21
743 2022-03-22 2,934,000 -49,000 0.10 2,871,000,000 6,308,100 2.150 2022-03-18
744 2022-03-21 2,983,000 30,000 0.10 2,871,000,000 6,323,960 2.120 2022-03-17
745 2022-03-18 2,953,000 60,000 0.10 2,871,000,000 5,876,470 1.990 2022-03-16
746 2022-03-17 2,893,000 -76,000 0.10 2,871,000,000 5,236,330 1.810 2022-03-15
747 2022-03-16 2,969,000 54,000 0.10 2,871,000,000 5,819,240 1.960 2022-03-14
748 2022-03-15 2,915,000 -51,000 0.10 2,871,000,000 6,238,100 2.140 2022-03-11
749 2022-03-14 2,966,000 391,000 0.10 2,871,000,000 6,584,520 2.220 2022-03-10
750 2022-03-11 2,575,000 -341,000 0.09 2,871,000,000 5,768,000 2.240 2022-03-09
751 2022-03-10 2,916,000 352,000 0.10 2,871,000,000 7,056,720 2.420 2022-03-08
752 2022-03-09 2,564,000 63,000 0.09 2,871,000,000 6,410,000 2.500 2022-03-07
753 2022-03-08 2,501,000 -202,000 0.09 2,871,000,000 5,952,380 2.380 2022-03-04
754 2022-03-07 2,703,000 208,000 0.09 2,871,000,000 6,514,230 2.410 2022-03-03
755 2022-03-04 2,495,000 26,000 0.09 2,871,000,000 5,863,250 2.350 2022-03-02
756 2022-03-03 2,469,000 84,000 0.09 2,871,000,000 5,950,290 2.410 2022-03-01
757 2022-03-02 2,385,000 50,000 0.08 2,871,000,000 5,652,450 2.370 2022-02-28
758 2022-03-01 2,335,000 401,000 0.08 2,871,000,000 5,604,000 2.400 2022-02-25
759 2022-02-28 1,934,000 7,000 0.07 2,871,000,000 4,622,260 2.390 2022-02-24
760 2022-02-25 1,927,000 -160,000 0.07 2,871,000,000 4,721,150 2.450 2022-02-23
761 2022-02-24 2,087,000 -180,000 0.07 2,871,000,000 5,342,720 2.560 2022-02-22
762 2022-02-23 2,267,000 -10,000 0.08 2,871,000,000 6,007,550 2.650 2022-02-21
763 2022-02-22 2,277,000 -7,000 0.08 2,871,000,000 6,125,130 2.690 2022-02-18
764 2022-02-21 2,284,000 -7,000 0.08 2,871,000,000 5,961,240 2.610 2022-02-17
765 2022-02-18 2,291,000 -46,000 0.08 2,871,000,000 5,727,500 2.500 2022-02-16
766 2022-02-17 2,337,000 -1,000 0.08 2,871,000,000 5,328,360 2.280 2022-02-15
767 2022-02-16 2,338,000 18,000 0.08 2,871,000,000 5,354,020 2.290 2022-02-14
768 2022-02-15 2,320,000 -172,000 0.08 2,871,000,000 5,568,000 2.400 2022-02-11
769 2022-02-14 2,492,000 33,000 0.09 2,871,000,000 5,930,960 2.380 2022-02-10
770 2022-02-11 2,459,000 -191,000 0.09 2,871,000,000 5,631,110 2.290 2022-02-09
771 2022-02-10 2,650,000 230,000 0.09 2,871,000,000 6,148,000 2.320 2022-02-08
772 2022-02-09 2,420,000 -49,000 0.08 2,871,000,000 5,541,800 2.290 2022-02-07
773 2022-02-08 2,469,000 50,000 0.09 2,871,000,000 5,258,970 2.130 2022-02-04
774 2022-02-07 2,419,000 -5,000 0.08 2,871,000,000 5,031,520 2.080 2022-01-28
775 2022-02-04 2,424,000 13,000 0.08 2,871,000,000 5,211,600 2.150 2022-01-27
776 2022-01-28 2,411,000 -29,000 0.08 2,871,000,000 5,280,090 2.190 2022-01-26
777 2022-01-27 2,440,000 -38,000 0.08 2,871,000,000 5,270,400 2.160 2022-01-25
778 2022-01-26 2,478,000 -15,000 0.09 2,871,000,000 5,625,060 2.270 2022-01-24
779 2022-01-25 2,493,000 -396,000 0.09 2,871,000,000 5,634,180 2.260 2022-01-21
780 2022-01-24 2,889,000 182,000 0.10 2,871,000,000 6,644,700 2.300 2022-01-20
781 2022-01-21 2,707,000 37,000 0.09 2,871,000,000 6,117,820 2.260 2022-01-19
782 2022-01-20 2,670,000 -7,000 0.09 2,871,000,000 6,087,600 2.280 2022-01-18
783 2022-01-19 2,677,000 -3,000 0.09 2,871,000,000 5,835,860 2.180 2022-01-17
784 2022-01-18 2,680,000 -47,000 0.09 2,871,000,000 6,003,200 2.240 2022-01-14
785 2022-01-17 2,727,000 -123,000 0.09 2,871,000,000 6,244,830 2.290 2022-01-13
786 2022-01-14 2,850,000 -310,000 0.10 2,871,000,000 6,412,500 2.250 2022-01-12
787 2022-01-13 3,160,000 90,000 0.11 2,871,000,000 7,046,800 2.230 2022-01-11
788 2022-01-12 3,070,000 1,062,000 0.11 2,871,000,000 6,846,100 2.230 2022-01-10
789 2022-01-11 2,008,000 108,000 0.07 2,871,000,000 4,357,360 2.170 2022-01-07
790 2022-01-10 1,900,000 12,000 0.07 2,871,000,000 3,971,000 2.090 2022-01-06
791 2022-01-07 1,888,000 5,000 0.07 2,871,000,000 3,813,760 2.020 2022-01-05
792 2022-01-06 1,883,000 6,000 0.07 2,871,000,000 3,878,980 2.060 2022-01-04
793 2022-01-05 1,877,000 -50,000 0.07 2,871,000,000 3,847,850 2.050 2022-01-03
794 2022-01-04 1,927,000 6,000 0.07 2,871,000,000 3,873,270 2.010 2021-12-30
795 2022-01-03 1,921,000 16,000 0.07 2,871,000,000 3,861,210 2.010 2021-12-29
796 2021-12-29 1,905,000 30,000 0.07 2,871,000,000 3,924,300 2.060 2021-12-23
797 2021-12-28 1,875,000 -14,000 0.07 2,871,000,000 3,825,000 2.040 2021-12-22
798 2021-12-23 1,889,000 -22,000 0.07 2,871,000,000 3,853,560 2.040 2021-12-21
799 2021-12-22 1,911,000 -10,000 0.07 2,871,000,000 3,860,220 2.020 2021-12-20
800 2021-12-21 1,921,000 25,000 0.07 2,871,000,000 4,072,520 2.120 2021-12-17
801 2021-12-20 1,896,000 1,000 0.07 2,871,000,000 4,019,520 2.120 2021-12-16
802 2021-12-17 1,895,000 24,000 0.07 2,871,000,000 3,884,750 2.050 2021-12-15
803 2021-12-16 1,871,000 1,000 0.07 2,871,000,000 3,854,260 2.060 2021-12-14
804 2021-12-15 1,870,000 -11,000 0.07 2,871,000,000 4,020,500 2.150 2021-12-13
805 2021-12-14 1,881,000 -98,000 0.07 2,871,000,000 4,081,770 2.170 2021-12-10
806 2021-12-13 1,979,000 57,000 0.07 2,871,000,000 4,314,220 2.180 2021-12-09
807 2021-12-10 1,922,000 62,000 0.07 2,871,000,000 4,170,740 2.170 2021-12-08
808 2021-12-09 1,860,000 31,000 0.06 2,871,000,000 3,999,000 2.150 2021-12-07
809 2021-12-08 1,829,000 73,000 0.06 2,871,000,000 3,822,610 2.090 2021-12-06
810 2021-12-07 1,756,000 -19,000 0.06 2,871,000,000 3,863,200 2.200 2021-12-03
811 2021-12-03 1,775,000 -35,000 0.06 2,871,000,000 3,603,250 2.030 2021-12-01
812 2021-12-02 1,810,000 -1,000 0.06 2,871,000,000 3,583,800 1.980 2021-11-30
813 2021-12-01 1,811,000 -99,000 0.06 2,871,000,000 3,585,780 1.980 2021-11-29
814 2021-11-30 1,910,000 29,000 0.07 2,871,000,000 3,858,200 2.020 2021-11-26
815 2021-11-29 1,881,000 44,000 0.07 2,871,000,000 3,912,480 2.080 2021-11-25
816 2021-11-26 1,837,000 22,000 0.06 2,871,000,000 3,729,110 2.030 2021-11-24
817 2021-11-25 1,815,000 52,000 0.06 2,871,000,000 3,775,200 2.080 2021-11-23
818 2021-11-24 1,763,000 79,000 0.06 2,871,000,000 3,490,740 1.980 2021-11-22
819 2021-11-23 1,684,000 -107,000 0.06 2,871,000,000 3,401,680 2.020 2021-11-19
820 2021-11-22 1,791,000 53,000 0.06 2,871,000,000 3,528,270 1.970 2021-11-18
821 2021-11-19 1,738,000 -21,000 0.06 2,871,000,000 3,441,240 1.980 2021-11-17
822 2021-11-18 1,759,000 9,000 0.06 2,871,000,000 3,394,870 1.930 2021-11-16
823 2021-11-17 1,750,000 48,000 0.06 2,871,000,000 3,377,500 1.930 2021-11-15
824 2021-11-16 1,702,000 1,000 0.06 2,871,000,000 3,369,960 1.980 2021-11-12
825 2021-11-15 1,701,000 -8,000 0.06 2,871,000,000 3,453,030 2.030 2021-11-11
826 2021-11-12 1,709,000 41,000 0.06 2,871,000,000 3,298,370 1.930 2021-11-10
827 2021-11-11 1,668,000 66,000 0.06 2,871,000,000 3,302,640 1.980 2021-11-09
828 2021-11-10 1,602,000 -63,000 0.06 2,871,000,000 3,107,880 1.940 2021-11-08
829 2021-11-09 1,665,000 31,000 0.06 2,871,000,000 3,130,200 1.880 2021-11-05
830 2021-11-05 1,634,000 -31,000 0.06 2,871,000,000 3,268,000 2.000 2021-11-03
831 2021-11-04 1,665,000 -73,000 0.06 2,871,000,000 3,280,050 1.970 2021-11-02
832 2021-11-03 1,738,000 21,000 0.06 2,871,000,000 3,597,660 2.070 2021-11-01
833 2021-11-01 1,717,000 68,000 0.06 2,871,000,000 3,605,700 2.100 2021-10-28
834 2021-10-29 1,649,000 45,000 0.06 2,871,000,000 3,693,760 2.240 2021-10-27
835 2021-10-28 1,604,000 -46,000 0.06 2,871,000,000 3,705,240 2.310 2021-10-26
836 2021-10-27 1,650,000 23,000 0.06 2,871,000,000 3,861,000 2.340 2021-10-25
837 2021-10-26 1,627,000 -46,000 0.06 2,871,000,000 3,709,560 2.280 2021-10-22
838 2021-10-25 1,673,000 -9,000 0.06 2,871,000,000 3,864,630 2.310 2021-10-21
839 2021-10-22 1,682,000 70,000 0.06 2,871,000,000 3,834,960 2.280 2021-10-20
840 2021-10-21 1,612,000 26,000 0.06 2,871,000,000 3,804,320 2.360 2021-10-19
841 2021-10-20 1,586,000 -18,000 0.06 2,871,000,000 3,758,820 2.370 2021-10-18
842 2021-10-19 1,604,000 1,000 0.06 2,871,000,000 3,657,120 2.280 2021-10-15
843 2021-10-18 1,603,000 -15,000 0.06 2,871,000,000 3,622,780 2.260 2021-10-12
844 2021-10-15 1,618,000 52,000 0.06 2,871,000,000 3,624,320 2.240 2021-10-11
845 2021-10-12 1,566,000 19,000 0.05 2,871,000,000 3,664,440 2.340 2021-10-08
846 2021-10-11 1,547,000 -14,000 0.05 2,871,000,000 3,712,800 2.400 2021-10-07
847 2021-10-08 1,561,000 14,000 0.05 2,871,000,000 3,637,130 2.330 2021-10-06
848 2021-10-07 1,547,000 -24,000 0.05 2,871,000,000 3,635,450 2.350 2021-10-05
849 2021-10-06 1,571,000 43,000 0.05 2,871,000,000 3,660,430 2.330 2021-10-04
850 2021-10-05 1,528,000 -64,000 0.05 2,871,000,000 3,667,200 2.400 2021-09-30
851 2021-10-04 1,592,000 -45,000 0.06 2,871,000,000 3,741,200 2.350 2021-09-29
852 2021-09-30 1,637,000 -52,000 0.06 2,871,000,000 3,945,170 2.410 2021-09-28
853 2021-09-29 1,689,000 -164,000 0.06 2,871,000,000 4,019,820 2.380 2021-09-27
854 2021-09-28 1,853,000 9,000 0.06 2,871,000,000 4,688,090 2.530 2021-09-24
855 2021-09-27 1,844,000 91,000 0.06 2,871,000,000 4,997,240 2.710 2021-09-23
856 2021-09-24 1,753,000 71,000 0.06 2,871,000,000 4,820,750 2.750 2021-09-21
857 2021-09-23 1,682,000 -14,000 0.06 2,871,000,000 4,541,400 2.700 2021-09-20
858 2021-09-21 1,696,000 -2,000 0.06 2,871,000,000 4,714,880 2.780 2021-09-17
859 2021-09-20 1,698,000 -197,000 0.06 2,871,000,000 4,754,400 2.800 2021-09-16
860 2021-09-17 1,895,000 67,000 0.07 2,871,000,000 5,476,550 2.890 2021-09-15
861 2021-09-16 1,828,000 33,000 0.06 2,871,000,000 5,392,600 2.950 2021-09-14
862 2021-09-15 1,795,000 25,000 0.06 2,871,000,000 5,887,600 3.280 2021-09-13
863 2021-09-14 1,770,000 7,000 0.06 2,871,000,000 5,717,100 3.230 2021-09-10
864 2021-09-13 1,763,000 -17,000 0.06 2,871,000,000 5,747,380 3.260 2021-09-09
865 2021-09-10 1,780,000 12,000 0.06 2,871,000,000 5,856,200 3.290 2021-09-08
866 2021-09-09 1,768,000 -431,000 0.06 2,871,000,000 5,569,200 3.150 2021-09-07
867 2021-09-08 2,199,000 362,000 0.08 2,871,000,000 6,531,030 2.970 2021-09-06
868 2021-09-07 1,837,000 125,000 0.06 2,871,000,000 5,382,410 2.930 2021-09-03
869 2021-09-06 1,712,000 -60,000 0.06 2,871,000,000 5,204,480 3.040 2021-09-02
870 2021-09-03 1,772,000 90,000 0.06 2,871,000,000 5,138,800 2.900 2021-09-01
871 2021-09-02 1,682,000 -1,000 0.06 2,871,000,000 5,214,200 3.100 2021-08-31
872 2021-09-01 1,683,000 -31,000 0.06 2,871,000,000 4,914,360 2.920 2021-08-30
873 2021-08-31 1,714,000 -212,000 0.06 2,871,000,000 4,902,040 2.860 2021-08-27
874 2021-08-30 1,926,000 72,000 0.07 2,871,000,000 5,489,100 2.850 2021-08-26
875 2021-08-27 1,854,000 159,000 0.06 2,871,000,000 5,172,660 2.790 2021-08-25
876 2021-08-26 1,695,000 2,000 0.06 2,871,000,000 4,084,950 2.410 2021-08-24
877 2021-08-25 1,693,000 92,000 0.06 2,871,000,000 3,944,690 2.330 2021-08-23
878 2021-08-24 1,601,000 -123,000 0.06 2,871,000,000 3,506,190 2.190 2021-08-20
879 2021-08-23 1,724,000 -265,000 0.06 2,871,000,000 4,085,880 2.370 2021-08-19
880 2021-08-20 1,989,000 -295,000 0.07 2,871,000,000 4,912,830 2.470 2021-08-18
881 2021-08-19 2,284,000 -8,222,000 0.08 2,871,000,000 5,504,440 2.410 2021-08-17
882 2021-08-18 10,506,000 -769,000 0.37 2,871,000,000 24,478,980 2.330 2021-08-16
883 2021-08-17 11,275,000 -81,000 0.39 2,871,000,000 25,256,000 2.240 2021-08-13
884 2021-08-16 11,356,000 64,000 0.40 2,871,000,000 26,232,360 2.310 2021-08-12
885 2021-08-13 11,292,000 348,000 0.39 2,871,000,000 25,068,240 2.220 2021-08-11
886 2021-08-12 10,944,000 1,873,000 0.38 2,871,000,000 23,967,360 2.190 2021-08-10
887 2021-08-11 9,071,000 201,000 0.32 2,871,000,000 20,319,040 2.240 2021-08-09
888 2021-08-10 8,870,000 1,867,000 0.31 2,871,000,000 19,602,700 2.210 2021-08-06
889 2021-08-09 7,003,000 493,000 0.24 2,871,000,000 15,336,570 2.190 2021-08-05
890 2021-08-06 6,510,000 1,459,000 0.23 2,871,000,000 14,777,700 2.270 2021-08-04
891 2021-08-05 5,051,000 -141,000 0.18 2,871,000,000 11,869,850 2.350 2021-08-03
892 2021-08-04 5,192,000 2,601,000 0.18 2,871,000,000 12,356,960 2.380 2021-08-02
893 2021-08-03 2,591,000 111,000 0.09 2,871,000,000 6,140,670 2.370 2021-07-30
894 2021-08-02 2,480,000 274,000 0.09 2,871,000,000 5,728,800 2.310 2021-07-29
895 2021-07-30 2,206,000 350,000 0.08 2,871,000,000 5,029,680 2.280 2021-07-28
896 2021-07-29 1,856,000 23,000 0.06 2,871,000,000 4,046,080 2.180 2021-07-27
897 2021-07-28 1,833,000 740,000 0.06 2,871,000,000 4,582,500 2.500 2021-07-26
898 2021-07-27 1,093,000 54,000 0.04 2,871,000,000 2,787,150 2.550 2021-07-23
899 2021-07-26 1,039,000 -53,000 0.04 2,871,000,000 2,316,970 2.230 2021-07-22
900 2021-07-23 1,092,000 315,000 0.04 2,871,000,000 2,315,040 2.120 2021-07-21
901 2021-07-22 777,000 -4,912,000 0.03 2,871,000,000 1,693,860 2.180 2021-07-20
902 2021-07-21 5,689,000 13,000 0.20 2,871,000,000 11,093,550 1.950 2021-07-19
903 2021-07-20 5,676,000 -92,000 0.20 2,871,000,000 11,408,760 2.010 2021-07-16
904 2021-07-19 5,768,000 9,000 0.20 2,871,000,000 11,132,240 1.930 2021-07-15
905 2021-07-16 5,759,000 -266,000 0.20 2,871,000,000 11,172,460 1.940 2021-07-14
906 2021-07-15 6,025,000 2,563,000 0.21 2,871,000,000 11,748,750 1.950 2021-07-13
907 2021-07-14 3,462,000 1,657,000 0.12 2,871,000,000 6,473,940 1.870 2021-07-12
908 2021-07-13 1,805,000 1,000,000 0.06 2,871,000,000 3,230,950 1.790 2021-07-09
909 2021-07-09 805,000 -380,000 0.03 2,871,000,000 1,424,850 1.770 2021-07-07
910 2021-07-06 1,185,000 21,000 0.04 2,871,000,000 2,097,450 1.770 2021-07-02
911 2021-07-05 1,164,000 -1,000 0.04 2,871,000,000 2,106,840 1.810 2021-06-30
912 2021-07-02 1,165,000 -30,000 0.04 2,871,000,000 2,097,000 1.800 2021-06-29
913 2021-06-30 1,195,000 370,000 0.04 2,871,000,000 2,186,850 1.830 2021-06-28
914 2021-06-29 825,000 29,000 0.03 2,871,000,000 1,493,250 1.810 2021-06-25
915 2021-06-28 796,000 1,000 0.03 2,871,000,000 1,456,680 1.830 2021-06-24
916 2021-06-25 795,000 -15,000 0.03 2,871,000,000 1,446,900 1.820 2021-06-23
917 2021-06-24 810,000 -6,000 0.03 2,871,000,000 1,449,900 1.790 2021-06-22
918 2021-06-23 816,000 -2,000 0.03 2,871,000,000 1,468,800 1.800 2021-06-21
919 2021-06-22 818,000 -12,000 0.03 2,871,000,000 1,464,220 1.790 2021-06-18
920 2021-06-21 830,000 36,000 0.03 2,871,000,000 1,518,900 1.830 2021-06-17
921 2021-06-18 794,000 -12,000 0.03 2,871,000,000 1,468,900 1.850 2021-06-16
922 2021-06-17 806,000 -37,000 0.03 2,871,000,000 1,474,980 1.830 2021-06-15
923 2021-06-16 843,000 -101,000 0.03 2,871,000,000 1,576,410 1.870 2021-06-11
924 2021-06-15 944,000 182,000 0.03 2,871,000,000 1,765,280 1.870 2021-06-10
925 2021-06-11 762,000 -4,000 0.03 2,871,000,000 1,417,320 1.860 2021-06-09
926 2021-06-10 766,000 43,000 0.03 2,871,000,000 1,432,420 1.870 2021-06-08
927 2021-06-09 723,000 -86,000 0.03 2,871,000,000 1,352,010 1.870 2021-06-07
928 2021-06-08 809,000 -20,000 0.03 2,871,000,000 1,480,470 1.830 2021-06-04
929 2021-06-07 829,000 64,000 0.03 2,871,000,000 1,517,070 1.830 2021-06-03
930 2021-06-04 765,000 40,000 0.03 2,871,000,000 1,407,600 1.840 2021-06-02
931 2021-06-03 725,000 2,000 0.03 2,871,000,000 1,319,500 1.820 2021-06-01
932 2021-06-02 723,000 74,000 0.03 2,871,000,000 1,315,860 1.820 2021-05-31
933 2021-06-01 649,000 -77,000 0.02 2,871,000,000 1,226,610 1.890 2021-05-28
934 2021-05-31 726,000 -46,000 0.03 2,871,000,000 1,364,880 1.880 2021-05-27
935 2021-05-28 772,000 82,000 0.03 2,871,000,000 1,405,040 1.820 2021-05-26
936 2021-05-26 690,000 -398,000 0.02 2,871,000,000 1,242,000 1.800 2021-05-24
937 2021-05-25 1,088,000 -10,000 0.04 2,871,000,000 1,969,280 1.810 2021-05-21
938 2021-05-24 1,098,000 44,000 0.04 2,871,000,000 1,998,360 1.820 2021-05-20
939 2021-05-21 1,054,000 -32,000 0.04 2,871,000,000 1,981,520 1.880 2021-05-18
940 2021-05-20 1,086,000 19,000 0.04 2,871,000,000 1,987,380 1.830 2021-05-17
941 2021-05-18 1,067,000 84,000 0.04 2,871,000,000 1,973,950 1.850 2021-05-14
942 2021-05-17 983,000 230,000 0.03 2,871,000,000 1,818,550 1.850 2021-05-13
943 2021-05-14 753,000 -26,000 0.03 2,871,000,000 1,453,290 1.930 2021-05-12
944 2021-05-13 779,000 -4,208,000 0.03 2,871,000,000 1,534,630 1.970 2021-05-11
945 2021-05-12 4,987,000 2,729,000 0.17 2,871,000,000 10,223,350 2.050 2021-05-10
946 2021-05-11 2,258,000 -774,000 0.08 2,871,000,000 4,290,200 1.900 2021-05-07
947 2021-05-10 3,032,000 28,000 0.11 2,871,000,000 5,730,480 1.890 2021-05-06
948 2021-05-07 3,004,000 2,301,000 0.10 2,871,000,000 5,527,360 1.840 2021-05-05
949 2021-05-06 703,000 -56,000 0.02 2,871,000,000 1,293,520 1.840 2021-05-04
950 2021-05-05 759,000 28,000 0.03 2,871,000,000 1,358,610 1.790 2021-05-03
951 2021-05-04 731,000 88,000 0.03 2,871,000,000 1,337,730 1.830 2021-04-30
952 2021-04-29 643,000 -10,000 0.02 2,871,000,000 1,228,130 1.910 2021-04-27
953 2021-04-28 653,000 30,000 0.02 2,871,000,000 1,234,170 1.890 2021-04-26
954 2021-04-27 623,000 -20,000 0.02 2,871,000,000 1,221,080 1.960 2021-04-23
955 2021-04-26 643,000 32,000 0.02 2,871,000,000 1,266,710 1.970 2021-04-22
956 2021-04-23 611,000 -943,000 0.02 2,871,000,000 1,228,110 2.010 2021-04-21
957 2021-04-22 1,554,000 1,000 0.05 2,871,000,000 3,185,700 2.050 2021-04-20
958 2021-04-21 1,553,000 -63,000 0.05 2,871,000,000 3,183,650 2.050 2021-04-19
959 2021-04-20 1,616,000 90,000 0.06 2,871,000,000 3,312,800 2.050 2021-04-16
960 2021-04-19 1,526,000 -23,000 0.05 2,871,000,000 3,113,040 2.040 2021-04-15
961 2021-04-16 1,549,000 30,000 0.05 2,871,000,000 3,159,960 2.040 2021-04-14
962 2021-04-15 1,519,000 -4,000 0.05 2,871,000,000 3,113,950 2.050 2021-04-13
963 2021-04-14 1,523,000 90,000 0.05 2,871,000,000 3,091,690 2.030 2021-04-12
964 2021-04-13 1,433,000 -41,000 0.05 2,871,000,000 2,994,970 2.090 2021-04-09
965 2021-04-12 1,474,000 -105,000 0.05 2,871,000,000 3,095,400 2.100 2021-04-08
966 2021-04-09 1,579,000 -12,000 0.05 2,871,000,000 3,189,580 2.020 2021-04-07
967 2021-04-08 1,591,000 -101,000 0.06 2,871,000,000 3,134,270 1.970 2021-04-01
968 2021-04-07 1,692,000 223,000 0.06 2,871,000,000 3,417,840 2.020 2021-03-31
969 2021-04-01 1,469,000 -23,000 0.05 2,871,000,000 2,702,960 1.840 2021-03-30
970 2021-03-31 1,492,000 1,000 0.05 2,871,000,000 2,760,200 1.850 2021-03-29
971 2021-03-30 1,491,000 -37,000 0.05 2,871,000,000 2,668,890 1.790 2021-03-26
972 2021-03-29 1,528,000 8,000 0.05 2,871,000,000 2,689,280 1.760 2021-03-25
973 2021-03-26 1,520,000 -5,412,000 0.05 2,871,000,000 2,660,000 1.750 2021-03-24
974 2021-03-25 6,932,000 5,000 0.24 2,871,000,000 12,616,240 1.820 2021-03-23
975 2021-03-24 6,927,000 6,375,000 0.24 2,871,000,000 12,884,220 1.860 2021-03-22
976 2021-03-23 552,000 -21,000 0.02 2,871,000,000 1,010,160 1.830 2021-03-19
977 2021-03-22 573,000 -1,000 0.02 2,871,000,000 1,071,510 1.870 2021-03-18
978 2021-03-18 574,000 7,000 0.02 2,871,000,000 1,102,080 1.920 2021-03-16
979 2021-03-17 567,000 1,000 0.02 2,871,000,000 1,094,310 1.930 2021-03-15
980 2021-03-16 566,000 26,000 0.02 2,871,000,000 1,047,100 1.850 2021-03-12
981 2021-03-15 540,000 -30,000 0.02 2,871,000,000 1,042,200 1.930 2021-03-11
982 2021-03-12 570,000 -5,336,000 0.02 2,871,000,000 1,031,700 1.810 2021-03-10
983 2021-03-11 5,906,000 -4,114,000 0.21 2,871,000,000 10,748,920 1.820 2021-03-09
984 2021-03-10 10,020,000 47,000 0.35 2,871,000,000 18,737,400 1.870 2021-03-08
985 2021-03-09 9,973,000 -3,000 0.35 2,871,000,000 19,347,620 1.940 2021-03-05
986 2021-03-08 9,976,000 4,030,000 0.35 2,871,000,000 19,752,480 1.980 2021-03-04
987 2021-03-05 5,946,000 5,428,000 0.21 2,871,000,000 12,783,900 2.150 2021-03-03
988 2021-03-04 518,000 -67,000 0.02 2,871,000,000 1,072,260 2.070 2021-03-02
989 2021-03-03 585,000 51,000 0.02 2,871,000,000 1,322,100 2.260 2021-03-01
990 2021-03-02 534,000 -9,000 0.02 2,871,000,000 1,222,860 2.290 2021-02-26
991 2021-03-01 543,000 72,000 0.02 2,871,000,000 1,243,470 2.290 2021-02-25
992 2021-02-26 471,000 -738,000 0.02 2,871,000,000 1,017,360 2.160 2021-02-24
993 2021-02-25 1,209,000 666,000 0.04 2,871,000,000 2,829,060 2.340 2021-02-23
994 2021-02-24 543,000 63,000 0.02 2,871,000,000 1,248,900 2.300 2021-02-22
995 2021-02-23 480,000 6,000 0.02 2,871,000,000 912,000 1.900 2021-02-19
996 2021-02-22 474,000 45,000 0.02 2,871,000,000 801,060 1.690 2021-02-18
997 2021-02-19 429,000 -42,000 0.01 2,871,000,000 725,010 1.690 2021-02-17
998 2021-02-18 471,000 -46,000 0.02 2,871,000,000 786,570 1.670 2021-02-16
999 2021-02-17 517,000 -3,000 0.02 2,871,000,000 801,350 1.550 2021-02-10
1000 2021-02-10 520,000 -8,000 0.02 2,871,000,000 785,200 1.510 2021-02-08
1001 2021-02-08 528,000 10,000 0.02 2,871,000,000 786,720 1.490 2021-02-04
1002 2021-02-04 518,000 51,000 0.02 2,871,000,000 797,720 1.540 2021-02-02
1003 2021-02-03 467,000 -2,000 0.02 2,871,000,000 709,840 1.520 2021-02-01
1004 2021-02-02 469,000 10,000 0.02 2,871,000,000 703,500 1.500 2021-01-29
1005 2021-01-28 459,000 24,000 0.02 2,871,000,000 729,810 1.590 2021-01-26
1006 2021-01-27 435,000 22,000 0.02 2,871,000,000 704,700 1.620 2021-01-25
1007 2021-01-26 413,000 20,000 0.01 2,871,000,000 673,190 1.630 2021-01-22
1008 2021-01-22 393,000 -44,000 0.01 2,871,000,000 675,960 1.720 2021-01-20
1009 2021-01-21 437,000 9,000 0.02 2,871,000,000 747,270 1.710 2021-01-19
1010 2021-01-20 428,000 -60,000 0.01 2,871,000,000 740,440 1.730 2021-01-18
1011 2021-01-19 488,000 11,000 0.02 2,871,000,000 805,200 1.650 2021-01-15
1012 2021-01-18 477,000 129,000 0.02 2,871,000,000 791,820 1.660 2021-01-14
1013 2021-01-15 348,000 31,000 0.01 2,871,000,000 574,200 1.650 2021-01-13
1014 2021-01-14 317,000 -23,000 0.01 2,871,000,000 513,540 1.620 2021-01-12
1015 2021-01-13 340,000 -27,000 0.01 2,871,000,000 516,800 1.520 2021-01-11
1016 2021-01-12 367,000 -33,000 0.01 2,871,000,000 557,840 1.520 2021-01-08
1017 2021-01-11 400,000 -2,000 0.01 2,871,000,000 616,000 1.540 2021-01-07
1018 2021-01-08 402,000 -1,000 0.01 2,871,000,000 598,980 1.490 2021-01-06
1019 2021-01-07 403,000 30,000 0.01 2,871,000,000 592,410 1.470 2021-01-05
1020 2020-12-30 373,000 -17,000 0.01 2,871,000,000 525,930 1.410 2020-12-28
1021 2020-12-29 390,000 -2,565,000 0.01 2,871,000,000 534,300 1.370 2020-12-23
1022 2020-12-28 2,955,000 -10,026,000 0.10 2,871,000,000 3,930,150 1.330 2020-12-22
1023 2020-12-23 12,981,000 44,000 0.45 2,871,000,000 18,562,830 1.430 2020-12-21
1024 2020-12-22 12,937,000 12,550,000 0.45 2,871,000,000 19,017,390 1.470 2020-12-18
1025 2020-12-21 387,000 -190,000 0.01 2,871,000,000 510,840 1.320 2020-12-17
1026 2020-12-18 577,000 240,000 0.02 2,871,000,000 755,870 1.310 2020-12-16
1027 2020-12-14 337,000 1,000 0.01 2,871,000,000 448,210 1.330 2020-12-10
1028 2020-12-11 336,000 60,000 0.01 2,871,000,000 443,520 1.320 2020-12-09
1029 2020-12-10 276,000 2,000 0.01 2,871,000,000 367,080 1.330 2020-12-08
1030 2020-12-07 274,000 138,000 0.01 2,871,000,000 380,860 1.390 2020-12-03
1031 2020-12-04 136,000 -3,000 0.00 2,871,000,000 190,400 1.400 2020-12-02
1032 2020-12-03 139,000 -6,000 0.00 2,871,000,000 194,600 1.400 2020-12-01
1033 2020-12-02 145,000 -19,000 0.01 2,871,000,000 204,450 1.410 2020-11-30
1034 2020-12-01 164,000 -10,000 0.01 2,871,000,000 232,880 1.420 2020-11-27
1035 2020-11-30 174,000 17,000 0.01 2,871,000,000 245,340 1.410 2020-11-26
1036 2020-11-26 157,000 3,000 0.01 2,871,000,000 221,370 1.410 2020-11-24
1037 2020-11-25 154,000 30,000 0.01 2,871,000,000 215,600 1.400 2020-11-23
1038 2020-11-24 124,000 -1,000 0.00 2,871,000,000 168,640 1.360 2020-11-20
1039 2020-11-19 125,000 -80,000 0.00 2,871,000,000 168,750 1.350 2020-11-17
1040 2020-11-18 205,000 1,000 0.01 2,871,000,000 280,850 1.370 2020-11-16
1041 2020-11-16 204,000 -10,000 0.01 2,871,000,000 277,440 1.360 2020-11-12
1042 2020-11-13 214,000 10,000 0.01 2,871,000,000 297,460 1.390 2020-11-11
1043 2020-11-06 204,000 -2,000 0.01 2,871,000,000 261,120 1.280 2020-11-04
1044 2020-10-29 206,000 -4,000 0.01 2,871,000,000 265,740 1.290 2020-10-27
1045 2020-10-23 210,000 -5,000 0.01 2,871,000,000 275,100 1.310 2020-10-21
1046 2020-10-22 215,000 3,000 0.01 2,871,000,000 281,650 1.310 2020-10-20
1047 2020-10-20 212,000 5,000 0.01 2,871,000,000 277,720 1.310 2020-10-16
1048 2020-10-16 207,000 -10,000 0.01 2,871,000,000 271,170 1.310 2020-10-14
1049 2020-09-25 217,000 10,000 0.01 2,871,000,000 275,590 1.270 2020-09-23
1050 2020-09-18 207,000 -20,000 0.01 2,871,000,000 275,310 1.330 2020-09-16
1051 2020-09-16 227,000 20,000 0.01 2,871,000,000 299,640 1.320 2020-09-14
1052 2020-09-15 207,000 -2,000 0.01 2,871,000,000 275,310 1.330 2020-09-11
1053 2020-09-14 209,000 90,000 0.01 2,871,000,000 280,060 1.340 2020-09-10
1054 2020-09-08 119,000 -8,000 0.00 2,871,000,000 163,030 1.370 2020-09-04
1055 2020-09-07 127,000 -3,000 0.00 2,871,000,000 172,720 1.360 2020-09-03
1056 2020-08-31 130,000 -10,000 0.00 2,871,000,000 167,700 1.290 2020-08-27
1057 2020-08-28 140,000 -18,000 0.00 2,871,000,000 184,800 1.320 2020-08-26
1058 2020-08-27 158,000 30,000 0.01 2,871,000,000 210,140 1.330 2020-08-25
1059 2020-08-24 128,000 -33,000 0.00 2,871,000,000 172,800 1.350 2020-08-20
1060 2020-08-21 161,000 33,000 0.01 2,871,000,000 218,960 1.360 2020-08-19
1061 2020-08-20 128,000 -118,000 0.00 2,871,000,000 174,080 1.360 2020-08-18
1062 2020-08-18 246,000 134,000 0.01 2,871,000,000 332,100 1.350 2020-08-14
1063 2020-08-13 112,000 -15,000 0.00 2,871,000,000 151,200 1.350 2020-08-11
1064 2020-08-11 127,000 15,000 0.00 2,871,000,000 167,640 1.320 2020-08-07
1065 2020-07-29 112,000 -1,000 0.00 2,871,000,000 145,600 1.300 2020-07-27
1066 2020-07-27 113,000 -1,000 0.00 2,871,000,000 154,810 1.370 2020-07-23
1067 2020-07-23 114,000 17,000 0.00 2,871,000,000 168,720 1.480 2020-07-21
1068 2020-07-22 97,000 12,000 0.00 2,871,000,000 143,560 1.480 2020-07-20
1069 2020-07-21 85,000 -15,000 0.00 2,871,000,000 120,700 1.420 2020-07-17
1070 2020-07-20 100,000 -1,000 0.00 2,871,000,000 142,000 1.420 2020-07-16
1071 2020-07-17 101,000 -8,000 0.00 2,871,000,000 146,450 1.450 2020-07-15
1072 2020-07-16 109,000 -25,000 0.00 2,871,000,000 159,140 1.460 2020-07-14
1073 2020-07-14 134,000 -18,000 0.00 2,871,000,000 191,620 1.430 2020-07-10
1074 2020-07-13 152,000 74,000 0.01 2,871,000,000 226,480 1.490 2020-07-09
1075 2020-07-10 78,000 -1,000 0.00 2,871,000,000 109,200 1.400 2020-07-08
1076 2020-07-09 79,000 -3,000 0.00 2,871,000,000 107,440 1.360 2020-07-07
1077 2020-07-08 82,000 9,000 0.00 2,871,000,000 115,620 1.410 2020-07-06
1078 2020-07-07 73,000 -5,000 0.00 2,871,000,000 95,630 1.310 2020-07-03
1079 2020-06-29 78,000 -1,000 0.00 2,871,000,000 97,500 1.250 2020-06-24
1080 2020-06-18 79,000 1,000 0.00 2,871,000,000 97,960 1.240 2020-06-16
1081 2020-06-03 78,000 -4,000 0.00 2,871,000,000 96,720 1.240 2020-06-01
1082 2020-06-01 82,000 20,000 0.00 2,871,000,000 96,760 1.180 2020-05-28
1083 2020-05-28 62,000 4,000 0.00 2,871,000,000 75,020 1.210 2020-05-26
1084 2020-05-27 58,000 5,000 0.00 2,871,000,000 70,180 1.210 2020-05-25
1085 2020-05-26 53,000 -1,000 0.00 2,871,000,000 64,130 1.210 2020-05-22
1086 2020-05-22 54,000 7,000 0.00 2,871,000,000 69,660 1.290 2020-05-20
1087 2020-05-19 47,000 1,000 0.00 2,871,000,000 60,160 1.280 2020-05-15
1088 2020-03-17 46,000 -6,000 0.00 2,871,000,000 67,160 1.460 2020-03-13
1089 2020-03-09 52,000 -2,000 0.00 2,871,000,000 83,720 1.610 2020-03-05
1090 2020-03-06 54,000 3,000 0.00 2,871,000,000 85,860 1.590 2020-03-04
1091 2020-03-05 51,000 -1,000 0.00 2,871,000,000 81,090 1.590 2020-03-03
1092 2020-03-04 52,000 2,000 0.00 2,871,000,000 83,200 1.600 2020-03-02
1093 2020-02-18 50,000 2,000 0.00 2,871,000,000 79,000 1.580 2020-02-14
1094 2020-02-04 48,000 20,000 0.00 2,871,000,000 72,960 1.520 2020-01-31
1095 2020-02-03 28,000 -1,000 0.00 2,871,000,000 43,120 1.540 2020-01-30
1096 2020-01-22 29,000 -14,000 0.00 2,871,000,000 49,590 1.710 2020-01-20
1097 2020-01-21 43,000 14,000 0.00 2,871,000,000 74,390 1.730 2020-01-17
1098 2020-01-14 29,000 6,000 0.00 2,871,000,000 50,170 1.730 2020-01-10
1099 2020-01-03 23,000 -1,000 0.00 2,871,000,000 40,250 1.750 2019-12-30
1100 2019-12-27 24,000 -100,000 0.00 2,871,000,000 42,000 1.750 2019-12-20
1101 2019-12-19 124,000 100,000 0.00 2,871,000,000 217,000 1.750 2019-12-17
1102 2019-10-14 24,000 2,000 0.00 2,871,000,000 40,320 1.680 2019-10-10
1103 2019-06-27 22,000 7,000 0.00 2,871,000,000 45,980 2.090 2019-06-25
1104 2019-06-12 15,000 1,000 0.00 2,871,000,000 30,450 2.030 2019-06-10
1105 2019-05-30 14,000 -2,000 0.00 2,871,000,000 28,980 2.070 2019-05-28
1106 2019-05-24 16,000 -1,000 0.00 2,871,000,000 31,680 1.980 2019-05-22
1107 2019-05-23 17,000 3,000 0.00 2,871,000,000 33,830 1.990 2019-05-21
1108 2019-05-17 14,000 -2,000 0.00 2,871,000,000 28,000 2.000 2019-05-15
1109 2019-05-16 16,000 2,000 0.00 2,871,000,000 31,840 1.990 2019-05-14
1110 2019-04-30 14,000 -5,000 0.00 2,871,000,000 29,960 2.140 2019-04-26
1111 2019-04-08 19,000 -2,000 0.00 2,871,000,000 43,320 2.280 2019-04-03
1112 2019-04-04 21,000 2,000 0.00 2,871,000,000 47,880 2.280 2019-04-02
1113 2019-03-15 19,000 -9,000 0.00 2,871,000,000 45,600 2.400 2019-03-13
1114 2019-03-01 28,000 4,000 0.00 2,871,000,000 64,120 2.290 2019-02-27
1115 2019-02-28 24,000 5,000 0.00 2,871,000,000 56,640 2.360 2019-02-26
1116 2019-02-11 19,000 1,000 0.00 2,871,000,000 41,420 2.180 2019-02-01
1117 2018-04-13 18,000 -1,000 0.00 2,871,000,000 43,740 2.430 2018-04-11
1118 2018-03-15 19,000 1,000 0.00 2,871,000,000 44,840 2.360 2018-03-13
1119 2017-11-02 18,000 -2,000 0.00 2,871,000,000 46,440 2.580 2017-10-31
1120 2017-10-31 20,000 1,000 0.00 2,871,000,000 51,800 2.590 2017-10-27
1121 2017-10-30 19,000 1,000 0.00 2,871,000,000 49,590 2.610 2017-10-26
1122 2017-10-19 18,000 -10,000 0.00 2,871,000,000 47,520 2.640 2017-10-17
1123 2017-10-18 28,000 10,000 0.00 2,871,000,000 74,480 2.660 2017-10-16
1124 2017-08-30 18,000 -7,000 0.00 2,871,000,000 46,440 2.580 2017-08-28
1125 2017-08-21 25,000 7,000 0.00 2,871,000,000 65,000 2.600 2017-08-17
1126 2017-08-07 18,000 -1,000 0.00 2,871,000,000 49,680 2.760 2017-08-03
1127 2017-08-03 19,000 1,000 0.00 2,871,000,000 50,920 2.680 2017-08-01
1128 2017-06-22 18,000 5,000 0.00 2,871,000,000 46,440 2.580 2017-06-20
1129 2017-05-22 13,000 -3,000 0.00 2,871,000,000 34,840 2.680 2017-05-18
1130 2017-05-18 16,000 1,000 0.00 2,871,000,000 44,160 2.760 2017-05-16
1131 2017-05-16 15,000 2,000 0.00 2,871,000,000 42,300 2.820 2017-05-12
1132 2017-02-23 13,000 5,000 0.00 2,871,000,000 40,170 3.090 2017-02-21
1133 2017-02-22 8,000 8,000 0.00 2,871,000,000 24,560 3.070 2017-02-20
1134 2015-08-18 0 -15,000 0.00 2,871,000,000 0 3.240 2015-08-14
1135 2015-08-17 15,000 15,000 0.00 2,871,000,000 46,800 3.120 2015-08-13
1136 2015-06-25 0 -20,000 0.00 2,871,000,000 0 3.600 2015-06-23
1137 2015-05-13 20,000 20,000 0.00 2,871,000,000 83,600 4.180 2015-05-11
1138 2015-04-16 0 -20,000 0.00 2,871,000,000 0 3.880 2015-04-14
1139 2015-04-13 20,000 20,000 0.00 2,871,000,000 76,400 3.820 2015-04-09
1140 2013-11-06 0 -126,000 0.00 2,871,000,000 0 1.570 2013-11-04
1141 2013-11-05 126,000 -24,000 0.00 2,871,000,000 199,080 1.580 2013-11-01
1142 2013-11-01 150,000 150,000 0.01 2,871,000,000 238,500 1.590 2013-10-30
1143 2013-09-27 0 -200,000 0.00 2,871,000,000 0 1.510 2013-09-25
1144 2013-09-25 200,000 -100,000 0.01 2,871,000,000 308,000 1.540 2013-09-23
1145 2013-09-19 300,000 100,000 0.01 2,871,000,000 465,000 1.550 2013-09-17
1146 2013-09-18 200,000 100,000 0.01 2,871,000,000 314,000 1.570 2013-09-16
1147 2013-09-17 100,000 100,000 0.00 2,871,000,000 158,000 1.580 2013-09-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top