CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國藥控股股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Industrial and Commercial Bank of China Limited 中國工商銀行股份有限公司

CCASSID: C00040

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 15.98 2026-06-25
2 2026-06-26 15.76 2026-06-24
3 2026-06-25 15.59 2026-06-23
4 2026-06-22 22,386,724 34,400 1.67 1,341,810,740 366,694,539 16.38 2026-06-18
5 2026-06-18 22,352,324 34,400 1.67 1,341,810,740 379,318,938 16.97 2026-06-16
6 2026-06-17 22,317,924 37,200 1.66 1,341,810,740 377,842,453 16.93 2026-06-15
7 2026-06-16 22,280,724 39,200 1.66 1,341,810,740 378,772,308 17.00 2026-06-12
8 2026-06-15 22,241,524 36,800 1.66 1,341,810,740 373,657,603 16.80 2026-06-11
9 2026-06-12 22,204,724 46,800 1.65 1,341,810,740 379,256,686 17.08 2026-06-10
10 2026-06-11 22,157,924 37,600 1.65 1,341,810,740 374,247,336 16.89 2026-06-09
11 2026-06-10 22,120,324 34,800 1.65 1,341,810,740 377,815,134 17.08 2026-06-08
12 2026-06-09 22,085,524 -366,400 1.65 1,341,810,740 380,091,868 17.21 2026-06-05
13 2026-06-08 22,451,924 -2,400 1.67 1,341,810,740 385,050,497 17.15 2026-06-04
14 2026-06-05 22,454,324 -2,400 1.67 1,341,810,740 382,621,681 17.04 2026-06-03
15 2026-06-04 22,456,724 6,000 1.67 1,341,810,740 383,111,711 17.06 2026-06-02
16 2026-06-03 22,450,724 12,000 1.67 1,341,810,740 381,662,308 17.00 2026-06-01
17 2026-06-02 22,438,724 173,200 1.67 1,341,810,740 379,663,210 16.92 2026-05-29
18 2026-06-01 22,265,524 33,600 1.66 1,341,810,740 376,287,356 16.90 2026-05-28
19 2026-05-20 22,231,924 126,000 1.66 1,341,810,740 389,280,989 17.51 2026-05-18
20 2026-05-19 22,105,924 140,800 1.65 1,341,810,740 395,253,921 17.88 2026-05-15
21 2026-05-18 21,965,124 120,000 1.64 1,341,810,740 398,447,349 18.14 2026-05-14
22 2026-05-15 21,845,124 120,400 1.63 1,341,810,740 399,547,318 18.29 2026-05-13
23 2026-05-14 21,724,724 117,200 1.62 1,341,810,740 401,038,405 18.46 2026-05-12
24 2026-05-13 21,607,524 118,800 1.61 1,341,810,740 398,226,667 18.43 2026-05-11
25 2026-05-12 21,488,724 113,200 1.60 1,341,810,740 396,037,183 18.43 2026-05-08
26 2026-05-11 21,375,524 118,000 1.59 1,341,810,740 400,363,565 18.73 2026-05-07
27 2026-05-08 21,257,524 97,600 1.58 1,341,810,740 397,303,124 18.69 2026-05-06
28 2026-05-06 21,159,924 124,400 1.58 1,341,810,740 396,325,377 18.73 2026-05-04
29 2026-04-20 21,035,524 -14,800 1.57 1,341,810,740 436,276,768 20.74 2026-04-16
30 2026-04-15 21,050,324 1,200 1.57 1,341,810,740 427,742,584 20.32 2026-04-13
31 2026-04-13 21,049,124 1,200 1.57 1,341,810,740 443,715,534 21.08 2026-04-09
32 2026-04-10 21,047,924 248,800 1.57 1,341,810,740 452,530,366 21.50 2026-04-08
33 2026-04-02 20,799,124 127,600 1.55 1,341,810,740 420,142,305 20.20 2026-03-31
34 2026-04-01 20,671,524 121,600 1.54 1,341,810,740 421,699,090 20.40 2026-03-30
35 2026-03-31 20,549,924 133,600 1.53 1,341,810,740 417,985,454 20.34 2026-03-27
36 2026-03-30 20,416,324 126,800 1.52 1,341,810,740 412,409,745 20.20 2026-03-26
37 2026-03-27 20,289,524 92,000 1.51 1,341,810,740 407,819,432 20.10 2026-03-25
38 2026-03-26 20,197,524 213,200 1.51 1,341,810,740 397,487,272 19.68 2026-03-24
39 2026-03-25 19,984,324 129,600 1.49 1,341,810,740 408,079,896 20.42 2026-03-23
40 2026-03-24 19,854,724 97,200 1.48 1,341,810,740 414,169,543 20.86 2026-03-20
41 2026-03-23 19,757,524 100,800 1.47 1,341,810,740 411,746,800 20.84 2026-03-19
42 2026-03-20 19,656,724 92,800 1.46 1,341,810,740 413,970,607 21.06 2026-03-18
43 2026-03-19 19,563,924 90,800 1.46 1,341,810,740 414,363,910 21.18 2026-03-17
44 2026-03-18 19,473,124 98,000 1.45 1,341,810,740 417,503,779 21.44 2026-03-16
45 2026-03-17 19,375,124 100,400 1.44 1,341,810,740 409,590,121 21.14 2026-03-13
46 2026-03-16 19,274,724 126,000 1.44 1,341,810,740 405,925,687 21.06 2026-03-12
47 2026-03-13 19,148,724 55,200 1.43 1,341,810,740 398,293,459 20.80 2026-03-11
48 2026-03-12 19,093,524 106,800 1.42 1,341,810,740 399,818,393 20.94 2026-03-10
49 2026-03-11 18,986,724 112,000 1.42 1,341,810,740 391,885,983 20.64 2026-03-09
50 2026-03-10 18,874,724 52,400 1.41 1,341,810,740 389,951,798 20.66 2026-03-06
51 2026-03-09 18,822,324 100,800 1.40 1,341,810,740 389,998,553 20.72 2026-03-05
52 2026-03-06 18,721,524 136,000 1.40 1,341,810,740 387,161,116 20.68 2026-03-04
53 2026-03-05 18,585,524 96,400 1.39 1,341,810,740 389,924,294 20.98 2026-03-03
54 2026-03-04 18,489,124 87,200 1.38 1,341,810,740 390,490,299 21.12 2026-03-02
55 2026-03-03 18,401,924 45,600 1.37 1,341,810,740 389,016,673 21.14 2026-02-27
56 2026-03-02 18,356,324 118,400 1.37 1,341,810,740 391,723,954 21.34 2026-02-26
57 2026-02-27 18,237,924 121,600 1.36 1,341,810,740 400,504,811 21.96 2026-02-25
58 2026-02-26 18,116,324 112,000 1.35 1,341,810,740 394,935,863 21.80 2026-02-24
59 2026-02-25 18,004,324 114,000 1.34 1,341,810,740 390,693,831 21.70 2026-02-23
60 2026-02-24 17,890,324 203,600 1.33 1,341,810,740 375,338,998 20.98 2026-02-20
61 2026-02-13 17,686,724 112,800 1.32 1,341,810,740 373,543,611 21.12 2026-02-11
62 2026-02-12 17,573,924 116,800 1.31 1,341,810,740 375,379,017 21.36 2026-02-10
63 2026-02-11 17,457,124 123,200 1.30 1,341,810,740 369,392,744 21.16 2026-02-09
64 2026-02-10 17,333,924 122,400 1.29 1,341,810,740 367,825,867 21.22 2026-02-06
65 2026-02-09 17,211,524 121,200 1.28 1,341,810,740 365,228,539 21.22 2026-02-05
66 2026-02-06 17,090,324 129,600 1.27 1,341,810,740 360,947,643 21.12 2026-02-04
67 2026-02-05 16,960,724 193,200 1.26 1,341,810,740 355,835,990 20.98 2026-02-03
68 2026-02-04 16,767,524 502,800 1.25 1,341,810,740 348,764,499 20.80 2026-02-02
69 2026-01-16 16,264,724 17,600 1.21 1,341,810,740 334,402,725 20.56 2026-01-14
70 2026-01-14 16,247,124 150,000 1.21 1,341,810,740 335,015,697 20.62 2026-01-12
71 2026-01-13 16,097,124 151,200 1.20 1,341,810,740 332,888,524 20.68 2026-01-09
72 2026-01-07 15,945,924 800 1.19 1,341,810,740 315,888,754 19.81 2026-01-05
73 2026-01-05 15,945,124 -21,600 1.19 1,341,810,740 309,813,759 19.43 2025-12-30
74 2025-12-23 15,966,724 4,400 1.19 1,341,810,740 316,939,471 19.85 2025-12-19
75 2025-12-15 15,962,324 400 1.19 1,341,810,740 321,481,205 20.14 2025-12-11
76 2025-12-10 15,961,924 27,600 1.19 1,341,810,740 324,984,773 20.36 2025-12-08
77 2025-12-09 15,934,324 673,600 1.19 1,341,810,740 327,609,701 20.56 2025-12-05
78 2025-12-08 15,260,724 4,400 1.14 1,341,810,740 312,234,413 20.46 2025-12-04
79 2025-12-05 15,256,324 7,200 1.14 1,341,810,740 310,923,883 20.38 2025-12-03
80 2025-12-04 15,249,124 3,200 1.14 1,341,810,740 312,607,042 20.50 2025-12-02
81 2025-12-03 15,245,924 400 1.14 1,341,810,740 311,626,687 20.44 2025-12-01
82 2025-11-28 15,245,524 400 1.14 1,341,810,740 310,703,779 20.38 2025-11-26
83 2025-11-26 15,245,124 -103,200 1.14 1,341,810,740 309,171,115 20.28 2025-11-24
84 2025-11-06 15,348,324 1,200 1.14 1,341,810,740 297,910,969 19.41 2025-11-04
85 2025-11-05 15,347,124 3,600 1.14 1,341,810,740 296,199,493 19.30 2025-11-03
86 2025-11-04 15,343,524 800 1.14 1,341,810,740 297,204,060 19.37 2025-10-31
87 2025-11-03 15,342,724 1,600 1.14 1,341,810,740 299,183,118 19.50 2025-10-30
88 2025-10-28 15,341,124 -2,800 1.14 1,341,810,740 300,225,797 19.57 2025-10-24
89 2025-10-22 15,343,924 265,200 1.14 1,341,810,740 287,084,818 18.71 2025-10-20
90 2025-10-21 15,078,724 800 1.12 1,341,810,740 277,750,096 18.42 2025-10-17
91 2025-10-16 15,077,924 -3,200 1.12 1,341,810,740 276,981,464 18.37 2025-10-14
92 2025-10-10 15,081,124 400 1.12 1,341,810,740 277,341,870 18.39 2025-10-08
93 2025-09-30 15,080,724 -754,400 1.12 1,341,810,740 274,167,562 18.18 2025-09-26
94 2025-09-29 15,835,124 400 1.18 1,341,810,740 290,891,228 18.37 2025-09-25
95 2025-09-25 15,834,724 400 1.18 1,341,810,740 291,200,574 18.39 2025-09-23
96 2025-09-24 15,834,324 -6,800 1.18 1,341,810,740 291,034,875 18.38 2025-09-22
97 2025-09-16 15,841,124 -1,600 1.18 1,341,810,740 303,357,525 19.15 2025-09-12
98 2025-09-12 15,842,724 4,000 1.18 1,341,810,740 297,367,929 18.77 2025-09-10
99 2025-09-11 15,838,724 6,800 1.18 1,341,810,740 293,966,717 18.56 2025-09-09
100 2025-09-10 15,831,924 760 1.18 1,341,810,740 295,740,340 18.68 2025-09-08
101 2025-09-09 15,831,164 94,400 1.18 1,341,810,740 293,826,404 18.56 2025-09-05
102 2025-09-08 15,736,764 800 1.17 1,341,810,740 289,713,825 18.41 2025-09-04
103 2025-09-05 15,735,964 -800 1.17 1,341,810,740 290,485,895 18.46 2025-09-03
104 2025-09-04 15,736,764 400 1.17 1,341,810,740 291,130,134 18.50 2025-09-02
105 2025-09-03 15,736,364 256,400 1.17 1,341,810,740 295,056,825 18.75 2025-09-01
106 2025-09-01 15,479,964 -800 1.15 1,341,810,740 287,927,330 18.60 2025-08-28
107 2025-08-28 15,480,764 -117,200 1.15 1,341,810,740 300,636,437 19.42 2025-08-26
108 2025-08-27 15,597,964 106,800 1.16 1,341,810,740 310,555,463 19.91 2025-08-25
109 2025-08-26 15,491,164 50,800 1.15 1,341,810,740 302,542,433 19.53 2025-08-22
110 2025-08-25 15,440,364 101,600 1.15 1,341,810,740 303,866,364 19.68 2025-08-21
111 2025-08-22 15,338,764 73,200 1.14 1,341,810,740 302,327,038 19.71 2025-08-20
112 2025-08-21 15,265,564 58,000 1.14 1,341,810,740 300,426,300 19.68 2025-08-19
113 2025-08-20 15,207,564 -2,400 1.13 1,341,810,740 294,418,439 19.36 2025-08-18
114 2025-08-19 15,209,964 -2,000 1.13 1,341,810,740 297,658,995 19.57 2025-08-15
115 2025-08-18 15,211,964 -2,400 1.13 1,341,810,740 294,807,862 19.38 2025-08-14
116 2025-08-15 15,214,364 -1,600 1.13 1,341,810,740 294,093,656 19.33 2025-08-13
117 2025-08-14 15,215,964 -3,200 1.13 1,341,810,740 289,864,114 19.05 2025-08-12
118 2025-08-13 15,219,164 -1,600 1.13 1,341,810,740 288,250,966 18.94 2025-08-11
119 2025-08-12 15,220,764 -1,600 1.13 1,341,810,740 287,368,024 18.88 2025-08-08
120 2025-08-11 15,222,364 -1,600 1.13 1,341,810,740 285,723,772 18.77 2025-08-07
121 2025-08-08 15,223,964 -2,400 1.13 1,341,810,740 286,819,482 18.84 2025-08-06
122 2025-08-07 15,226,364 -800 1.13 1,341,810,740 287,626,016 18.89 2025-08-05
123 2025-08-06 15,227,164 -800 1.13 1,341,810,740 284,747,967 18.70 2025-08-04
124 2025-08-05 15,227,964 -2,800 1.13 1,341,810,740 286,894,842 18.84 2025-08-01
125 2025-08-04 15,230,764 -800 1.14 1,341,810,740 287,252,209 18.86 2025-07-31
126 2025-08-01 15,231,564 -1,200 1.14 1,341,810,740 298,843,286 19.62 2025-07-30
127 2025-07-31 15,232,764 -800 1.14 1,341,810,740 295,820,277 19.42 2025-07-29
128 2025-07-30 15,233,564 -800 1.14 1,341,810,740 299,796,540 19.68 2025-07-28
129 2025-07-29 15,234,364 -800 1.14 1,341,810,740 294,327,912 19.32 2025-07-25
130 2025-07-28 15,235,164 -800 1.14 1,341,810,740 294,952,775 19.36 2025-07-24
131 2025-07-25 15,235,964 -800 1.14 1,341,810,740 291,006,912 19.10 2025-07-23
132 2025-07-24 15,236,764 -800 1.14 1,341,810,740 290,717,457 19.08 2025-07-22
133 2025-07-23 15,237,564 -800 1.14 1,341,810,740 286,161,452 18.78 2025-07-21
134 2025-07-22 15,238,364 -400 1.14 1,341,810,740 286,481,243 18.80 2025-07-18
135 2025-07-21 15,238,764 -1,200 1.14 1,341,810,740 286,183,988 18.78 2025-07-17
136 2025-07-18 15,239,964 -1,600 1.14 1,341,810,740 282,244,133 18.52 2025-07-16
137 2025-07-17 15,241,564 -1,200 1.14 1,341,810,740 285,322,078 18.72 2025-07-15
138 2025-07-11 15,242,764 1,600 1.14 1,341,810,740 280,771,713 18.42 2025-07-09
139 2025-07-10 15,241,164 400 1.14 1,341,810,740 281,047,064 18.44 2025-07-08
140 2025-07-08 15,240,764 2,400 1.14 1,341,810,740 282,258,949 18.52 2025-07-04
141 2025-07-07 15,238,364 9,600 1.14 1,341,810,740 282,824,036 18.56 2025-07-03
142 2025-07-04 15,228,764 2,000 1.13 1,341,810,740 281,732,134 18.50 2025-07-02
143 2025-07-02 15,226,764 2,000 1.13 1,341,810,740 283,826,881 18.64 2025-06-27
144 2025-06-30 15,224,764 4,000 1.13 1,341,810,740 283,789,601 18.64 2025-06-26
145 2025-06-27 15,220,764 400 1.13 1,341,810,740 283,715,041 18.64 2025-06-25
146 2025-06-26 15,220,364 -800 1.13 1,341,810,740 286,142,843 18.80 2025-06-24
147 2025-06-25 15,221,164 -400 1.13 1,341,810,740 281,287,111 18.48 2025-06-23
148 2025-06-19 15,221,564 2,800 1.13 1,341,810,740 280,076,778 18.40 2025-06-17
149 2025-06-18 15,218,764 1,600 1.13 1,341,810,740 280,634,008 18.44 2025-06-16
150 2025-06-17 15,217,164 1,200 1.13 1,341,810,740 292,169,549 19.20 2025-06-13
151 2025-06-16 15,215,964 2,800 1.13 1,341,810,740 291,537,870 19.16 2025-06-12
152 2025-06-13 15,213,164 19,200 1.13 1,341,810,740 290,875,696 19.12 2025-06-11
153 2025-06-12 15,193,964 4,000 1.13 1,341,810,740 289,293,075 19.04 2025-06-10
154 2025-06-11 15,189,964 1,600 1.13 1,341,810,740 288,609,316 19.00 2025-06-09
155 2025-06-10 15,188,364 -190,400 1.13 1,341,810,740 283,718,640 18.68 2025-06-06
156 2025-06-09 15,378,764 7,727,600 1.15 1,341,810,740 287,582,887 18.70 2025-06-05
157 2025-05-28 7,651,164 -3,200 0.57 1,341,810,740 141,546,534 18.50 2025-05-26
158 2025-05-21 7,654,364 168,800 0.57 1,341,810,740 143,136,607 18.70 2025-05-19
159 2025-04-29 7,485,564 -7,200 0.56 1,341,810,740 130,398,525 17.42 2025-04-25
160 2025-04-02 7,492,764 -142,800 0.56 1,341,810,740 135,169,463 18.04 2025-03-31
161 2025-03-28 7,635,564 -2,258,400 0.57 1,341,810,740 140,494,378 18.40 2025-03-26
162 2025-03-27 9,893,964 -202,000 0.74 1,341,810,740 181,653,179 18.36 2025-03-25
163 2025-03-26 10,095,964 400 0.75 1,341,810,740 189,602,204 18.78 2025-03-24
164 2025-03-25 10,095,564 -152,000 0.75 1,341,810,740 195,652,030 19.38 2025-03-21
165 2025-03-18 10,247,564 -156,000 0.76 1,341,810,740 199,827,498 19.50 2025-03-14
166 2025-03-13 10,403,564 400 0.78 1,341,810,740 204,325,997 19.64 2025-03-11
167 2025-03-11 10,403,164 312,000 0.78 1,341,810,740 203,693,951 19.58 2025-03-07
168 2025-03-05 10,091,164 -70,400 0.75 1,341,810,740 197,584,991 19.58 2025-03-03
169 2025-02-28 10,161,564 -84,800 0.76 1,341,810,740 202,418,355 19.92 2025-02-26
170 2025-02-19 10,246,364 -400 0.76 1,341,810,740 204,312,498 19.94 2025-02-17
171 2024-12-16 10,246,764 -659,600 0.76 1,341,810,740 220,817,764 21.55 2024-12-12
172 2024-12-10 10,906,364 210,000 0.81 1,341,810,740 224,125,780 20.55 2024-12-06
173 2024-11-26 10,696,364 -145,600 0.80 1,341,810,740 214,462,098 20.05 2024-11-22
174 2024-11-25 10,841,964 109,200 0.81 1,341,810,740 222,802,360 20.55 2024-11-21
175 2024-11-22 10,732,764 101,200 0.80 1,341,810,740 228,607,873 21.30 2024-11-20
176 2024-11-20 10,631,564 126,000 0.79 1,341,810,740 219,541,797 20.65 2024-11-18
177 2024-11-15 10,505,564 114,800 0.78 1,341,810,740 218,515,731 20.80 2024-11-13
178 2024-11-14 10,390,764 4,400 0.77 1,341,810,740 219,764,659 21.15 2024-11-12
179 2024-10-17 10,386,364 -723,200 0.77 1,341,810,740 204,819,098 19.72 2024-10-15
180 2024-10-16 11,109,564 -137,200 0.83 1,341,810,740 224,413,193 20.20 2024-10-14
181 2024-10-15 11,246,764 -391,600 0.84 1,341,810,740 234,495,029 20.85 2024-10-10
182 2024-10-14 11,638,364 -242,236 0.87 1,341,810,740 236,840,707 20.35 2024-10-09
183 2024-10-08 11,880,600 572,000 0.89 1,341,810,740 268,501,560 22.60 2024-10-04
184 2024-09-12 11,308,600 1,200 0.84 1,341,810,740 183,877,836 16.26 2024-09-10
185 2024-09-11 11,307,400 132,800 0.84 1,341,810,740 185,893,656 16.44 2024-09-09
186 2024-09-05 11,174,600 305,600 0.83 1,341,810,740 196,672,960 17.60 2024-09-03
187 2024-08-28 10,869,000 -274,400 0.81 1,341,810,740 196,728,900 18.10 2024-08-26
188 2024-08-06 11,143,400 274,000 0.83 1,341,810,740 208,381,580 18.70 2024-08-02
189 2024-06-14 10,869,400 262,400 0.81 1,341,810,740 235,322,510 21.65 2024-06-12
190 2024-06-13 10,607,000 238,800 0.79 1,341,810,740 231,232,600 21.80 2024-06-11
191 2024-06-12 10,368,200 304,000 0.77 1,341,810,740 233,802,910 22.55 2024-06-07
192 2024-06-11 10,064,200 796,800 0.75 1,341,810,740 222,418,820 22.10 2024-06-06
193 2024-06-07 9,267,400 538,400 0.69 1,341,810,740 199,712,470 21.55 2024-06-05
194 2024-05-22 8,729,000 -14,800 0.65 1,341,810,740 192,038,000 22.00 2024-05-20
195 2024-05-21 8,743,800 -54,400 0.65 1,341,810,740 191,926,410 21.95 2024-05-17
196 2024-05-08 8,798,200 -74,400 0.66 1,341,810,740 178,163,550 20.25 2024-05-06
197 2024-05-07 8,872,600 -55,200 0.66 1,341,810,740 174,080,412 19.62 2024-05-03
198 2024-05-06 8,927,800 -50,400 0.67 1,341,810,740 173,377,876 19.42 2024-05-02
199 2024-04-25 8,978,200 3,200 0.67 1,341,810,740 187,644,380 20.90 2024-04-23
200 2024-04-03 8,975,000 -209,200 0.67 1,341,810,740 179,948,750 20.05 2024-03-28
201 2024-03-28 9,184,200 -212,400 0.68 1,341,810,740 183,316,632 19.96 2024-03-26
202 2024-03-08 9,396,600 -183,600 0.70 1,341,810,740 201,557,070 21.45 2024-03-06
203 2024-03-07 9,580,200 400 0.71 1,341,810,740 206,932,320 21.60 2024-03-05
204 2024-03-06 9,579,800 400 0.71 1,341,810,740 215,545,500 22.50 2024-03-04
205 2024-03-05 9,579,400 316,800 0.71 1,341,810,740 216,494,440 22.60 2024-03-01
206 2024-03-04 9,262,600 324,000 0.69 1,341,810,740 203,314,070 21.95 2024-02-29
207 2024-03-01 8,938,600 -38,400 0.67 1,341,810,740 197,096,130 22.05 2024-02-28
208 2024-02-29 8,977,000 -27,200 0.67 1,341,810,740 199,289,400 22.20 2024-02-27
209 2024-02-15 9,004,200 -800 0.67 1,341,810,740 189,988,620 21.10 2024-02-08
210 2024-02-05 9,005,000 26,800 0.67 1,341,810,740 185,503,000 20.60 2024-02-01
211 2024-02-02 8,978,200 84,000 0.67 1,341,810,740 184,502,010 20.55 2024-01-31
212 2024-02-01 8,894,200 374,400 0.66 1,341,810,740 183,665,230 20.65 2024-01-30
213 2024-01-31 8,519,800 -1,200 0.63 1,341,810,740 175,507,880 20.60 2024-01-29
214 2024-01-16 8,521,000 20,400 0.64 1,341,810,740 172,976,300 20.30 2024-01-12
215 2024-01-15 8,500,600 40,000 0.63 1,341,810,740 176,812,480 20.80 2024-01-11
216 2024-01-12 8,460,600 15,200 0.63 1,341,810,740 172,173,210 20.35 2024-01-10
217 2023-12-29 8,445,400 284,000 0.63 1,341,810,740 164,516,392 19.48 2023-12-27
218 2023-12-06 8,161,400 1,600 0.61 1,341,810,740 154,740,144 18.96 2023-12-04
219 2023-12-05 8,159,800 293,600 0.61 1,341,810,740 156,504,964 19.18 2023-12-01
220 2023-11-28 7,866,200 70,000 0.59 1,341,810,740 157,324,000 20.00 2023-11-24
221 2023-11-27 7,796,200 35,600 0.58 1,341,810,740 155,456,228 19.94 2023-11-23
222 2023-11-24 7,760,600 27,600 0.58 1,341,810,740 153,349,456 19.76 2023-11-22
223 2023-11-01 7,733,000 400 0.58 1,341,810,740 148,937,580 19.26 2023-10-30
224 2023-10-31 7,732,600 -338,000 0.58 1,341,810,740 153,724,088 19.88 2023-10-27
225 2023-10-17 8,070,600 -577,600 0.60 1,341,810,740 181,588,500 22.50 2023-10-13
226 2023-09-26 8,648,200 400 0.64 1,341,810,740 192,854,860 22.30 2023-09-22
227 2023-09-19 8,647,800 -68,400 0.64 1,341,810,740 188,522,040 21.80 2023-09-15
228 2023-09-07 8,716,200 2,367,600 0.65 1,341,810,740 184,347,630 21.15 2023-09-05
229 2023-09-06 6,348,600 3,792,400 0.47 1,341,810,740 146,017,800 23.00 2023-09-04
230 2023-09-05 2,556,200 31,200 0.19 1,341,810,740 58,153,550 22.75 2023-08-31
231 2023-09-04 2,525,000 -107,200 0.19 1,341,810,740 56,812,500 22.50 2023-08-30
232 2023-08-31 2,632,200 -14,800 0.20 1,341,810,740 60,408,990 22.95 2023-08-29
233 2023-08-25 2,647,000 -36,800 0.20 1,341,810,740 57,969,300 21.90 2023-08-23
234 2023-08-21 2,683,800 -282,400 0.20 1,341,810,740 57,164,940 21.30 2023-08-17
235 2023-08-18 2,966,200 -445,200 0.22 1,341,810,740 64,218,230 21.65 2023-08-16
236 2023-08-14 3,411,400 200 0.25 1,341,810,740 74,368,520 21.80 2023-08-10
237 2023-08-11 3,411,200 91,000 0.25 1,341,810,740 74,364,160 21.80 2023-08-09
238 2023-08-10 3,320,200 202,800 0.25 1,341,810,740 71,218,290 21.45 2023-08-08
239 2023-08-09 3,117,400 288,400 0.23 1,341,810,740 64,997,790 20.85 2023-08-07
240 2023-08-01 2,829,000 -28,000 0.21 1,341,810,740 66,481,500 23.50 2023-07-28
241 2023-07-31 2,857,000 -64,000 0.21 1,341,810,740 69,996,500 24.50 2023-07-27
242 2023-07-27 2,921,000 452,400 0.22 1,341,810,740 70,542,150 24.15 2023-07-25
243 2023-07-21 2,468,600 203,200 0.18 1,341,810,740 58,999,540 23.90 2023-07-19
244 2023-07-20 2,265,400 583,600 0.17 1,341,810,740 54,596,140 24.10 2023-07-18
245 2023-07-19 1,681,800 -40,400 0.13 1,341,810,740 39,438,210 23.45 2023-07-14
246 2023-07-07 1,722,200 -202,800 0.13 1,341,810,740 40,471,700 23.50 2023-07-05
247 2023-06-02 1,925,000 -30,000 0.14 1,341,810,740 49,376,250 25.65 2023-05-31
248 2023-05-23 1,955,000 1,414,000 0.15 1,341,810,740 52,394,000 26.80 2023-05-19
249 2023-05-16 541,000 384,000 0.04 1,341,810,740 14,417,650 26.65 2023-05-12
250 2023-05-04 157,000 -30,000 0.01 1,341,810,740 4,372,450 27.85 2023-05-02
251 2023-04-21 187,000 30,000 0.01 1,341,810,740 4,936,800 26.40 2023-04-19
252 2023-04-06 157,000 10,000 0.01 1,341,810,740 3,775,850 24.05 2023-04-03
253 2023-03-22 147,000 20,000 0.01 1,341,810,740 3,381,000 23.00 2023-03-20
254 2022-12-08 127,000 -2,000 0.01 1,341,810,740 2,392,680 18.84 2022-12-06
255 2022-10-03 129,000 -400 0.01 1,341,810,740 2,061,420 15.98 2022-09-29
256 2022-09-01 129,400 -6,800 0.01 1,341,810,740 2,264,500 17.50 2022-08-30
257 2022-06-06 136,200 6,400 0.01 1,341,810,740 2,620,488 19.24 2022-06-01
258 2022-05-27 129,800 800 0.01 1,341,810,740 2,486,968 19.16 2022-05-25
259 2021-09-30 129,000 400 0.01 1,341,810,740 2,612,250 20.25 2021-09-28
260 2021-08-25 128,600 2,000 0.01 1,341,810,740 2,572,000 20.00 2021-08-23
261 2020-12-10 126,600 -197,600 0.01 1,341,810,740 2,402,868 18.98 2020-12-08
262 2020-12-09 324,200 -98,800 0.02 1,341,810,740 6,179,252 19.06 2020-12-07
263 2020-12-08 423,000 -256,000 0.03 1,341,810,740 8,113,140 19.18 2020-12-04
264 2020-12-01 679,000 552,400 0.05 1,341,810,740 13,335,560 19.64 2020-11-27
265 2020-09-09 126,600 400 0.01 1,341,810,740 2,266,140 17.90 2020-09-07
266 2020-08-24 126,200 -400 0.01 1,341,810,740 2,443,232 19.36 2020-08-20
267 2020-07-31 126,600 400 0.01 1,341,810,740 2,354,760 18.60 2020-07-29
268 2020-05-26 126,200 -266,800 0.01 1,341,810,740 2,334,700 18.50 2020-05-22
269 2020-05-18 393,000 -239,200 0.03 1,341,810,740 7,592,760 19.32 2020-05-14
270 2020-04-20 632,200 506,000 0.05 1,341,810,740 12,618,712 19.96 2020-04-16
271 2019-05-06 126,200 100,000 0.01 1,192,810,740 3,893,270 30.85 2019-05-02
272 2019-04-12 26,200 400 0.00 1,192,810,740 856,740 32.70 2019-04-10
273 2018-11-23 25,800 -400 0.00 1,192,810,740 992,010 38.45 2018-11-21
274 2018-11-05 26,200 -400 0.00 1,192,810,740 964,160 36.80 2018-11-01
275 2018-10-12 26,600 -10,000 0.00 1,192,810,740 986,860 37.10 2018-10-10
276 2018-09-14 36,600 -45,200 0.00 1,192,810,740 1,356,030 37.05 2018-09-12
277 2018-04-26 81,800 -400 0.01 1,192,810,740 2,809,830 34.35 2018-04-24
278 2018-04-10 82,200 400 0.01 1,192,810,740 3,571,590 43.45 2018-04-06
279 2018-03-29 81,800 -586,000 0.01 1,192,810,740 3,255,640 39.80 2018-03-27
280 2018-03-28 667,800 -1,385,600 0.06 1,192,810,740 25,109,280 37.60 2018-03-26
281 2018-03-27 2,053,400 -274,400 0.17 1,192,810,740 74,230,410 36.15 2018-03-23
282 2018-03-26 2,327,800 -98,800 0.20 1,192,810,740 85,197,480 36.60 2018-03-22
283 2018-03-23 2,426,600 40,000 0.20 1,192,810,740 90,754,840 37.40 2018-03-21
284 2018-03-06 2,386,600 -3,200 0.20 1,192,810,740 83,053,680 34.80 2018-03-02
285 2018-02-26 2,389,800 3,200 0.20 1,192,810,740 78,624,420 32.90 2018-02-22
286 2018-01-23 2,386,600 -400 0.20 1,192,810,740 80,786,410 33.85 2018-01-19
287 2018-01-17 2,387,000 -400 0.20 1,192,810,740 81,635,400 34.20 2018-01-15
288 2018-01-11 2,387,400 -400 0.20 1,192,810,740 80,574,750 33.75 2018-01-09
289 2017-12-28 2,387,800 400 0.20 1,192,810,740 79,394,350 33.25 2017-12-22
290 2017-09-14 2,387,400 -400 0.20 1,192,810,740 86,185,140 36.10 2017-09-12
291 2017-07-17 2,387,800 -303,600 0.20 1,192,810,740 83,931,170 35.15 2017-07-13
292 2017-07-14 2,691,400 -244,800 0.23 1,192,810,740 92,853,300 34.50 2017-07-12
293 2017-07-13 2,936,200 -241,600 0.25 1,192,810,740 101,445,710 34.55 2017-07-11
294 2017-05-12 3,177,800 800,000 0.27 1,192,810,740 109,475,210 34.45 2017-05-10
295 2017-05-10 2,377,800 200,000 0.20 1,192,810,740 80,845,200 34.00 2017-05-08
296 2017-04-27 2,177,800 231,600 0.18 1,192,810,740 76,876,340 35.30 2017-04-25
297 2017-04-24 1,946,200 113,600 0.16 1,192,810,740 68,895,480 35.40 2017-04-20
298 2017-04-18 1,832,600 85,600 0.15 1,192,810,740 65,790,340 35.90 2017-04-12
299 2017-04-13 1,747,000 355,600 0.15 1,192,810,740 61,931,150 35.45 2017-04-11
300 2017-04-12 1,391,400 98,800 0.12 1,192,810,740 49,742,550 35.75 2017-04-10
301 2017-04-11 1,292,600 460,000 0.11 1,192,810,740 46,081,190 35.65 2017-04-07
302 2017-04-10 832,600 226,800 0.07 1,192,810,740 29,890,340 35.90 2017-04-06
303 2017-03-30 605,800 218,000 0.05 1,192,810,740 22,232,860 36.70 2017-03-28
304 2017-03-22 387,800 -400 0.03 1,192,810,740 14,523,110 37.45 2017-03-20
305 2017-03-08 388,200 -18,000 0.03 1,192,810,740 13,742,280 35.40 2017-03-06
306 2017-03-03 406,200 400 0.03 1,192,810,740 14,846,610 36.55 2017-03-01
307 2017-01-24 405,800 18,000 0.03 1,192,810,740 14,385,610 35.45 2017-01-20
308 2016-08-31 387,800 -2,400 0.03 1,192,810,740 15,415,050 39.75 2016-08-29
309 2016-08-23 390,200 4,000 0.03 1,192,810,740 15,139,760 38.80 2016-08-19
310 2016-08-22 386,200 -2,000 0.03 1,192,810,740 15,196,970 39.35 2016-08-18
311 2016-08-17 388,200 -4,000 0.03 1,192,810,740 15,955,020 41.10 2016-08-15
312 2016-07-25 392,200 100,000 0.03 1,192,810,740 14,707,500 37.50 2016-07-21
313 2016-07-21 292,200 108,000 0.02 1,192,810,740 10,840,620 37.10 2016-07-19
314 2016-07-20 184,200 400 0.02 1,192,810,740 6,953,550 37.75 2016-07-18
315 2016-05-30 183,800 50,000 0.02 1,192,810,740 6,469,760 35.20 2016-05-26
316 2016-05-23 133,800 100,000 0.01 1,192,810,740 4,683,000 35.00 2016-05-19
317 2015-09-01 33,800 -159,200 0.00 1,192,810,740 988,650 29.25 2015-08-28
318 2015-08-25 193,000 -134,400 0.02 1,192,810,740 5,211,000 27.00 2015-08-21
319 2015-08-24 327,400 -56,800 0.03 1,192,810,740 9,494,600 29.00 2015-08-20
320 2015-08-04 384,200 -18,000 0.03 1,192,810,740 11,449,160 29.80 2015-07-31
321 2015-07-10 402,200 -199,600 0.03 1,192,810,740 11,885,010 29.55 2015-07-08
322 2015-07-09 601,800 -400 0.05 1,192,810,740 17,993,820 29.90 2015-07-07
323 2015-07-08 602,200 -780,000 0.05 1,192,810,740 18,367,100 30.50 2015-07-06
324 2015-07-07 1,382,200 -500,000 0.12 1,192,810,740 45,059,720 32.60 2015-07-03
325 2015-05-28 1,882,200 -400,000 0.16 1,192,810,740 75,570,330 40.15 2015-05-26
326 2015-05-13 2,282,200 -400 0.19 1,192,810,740 84,897,840 37.20 2015-05-11
327 2015-05-04 2,282,600 -400 0.19 1,192,810,740 84,798,590 37.15 2015-04-29
328 2015-04-30 2,283,000 15,000 0.19 1,192,810,740 85,041,750 37.25 2015-04-28
329 2015-04-29 2,268,000 -300,000 0.19 1,192,810,740 86,751,000 38.25 2015-04-27
330 2015-04-24 2,568,000 550,000 0.22 1,192,810,740 101,564,400 39.55 2015-04-22
331 2015-04-22 2,018,000 -10,400 0.17 1,192,810,740 73,657,000 36.50 2015-04-20
332 2015-04-21 2,028,400 -400 0.17 1,192,810,740 76,065,000 37.50 2015-04-17
333 2015-04-14 2,028,800 400 0.17 1,192,810,740 72,935,360 35.95 2015-04-10
334 2015-04-09 2,028,400 -420,000 0.17 1,192,810,740 63,894,600 31.50 2015-04-02
335 2015-04-02 2,448,400 -3,200 0.21 1,192,810,740 77,491,860 31.65 2015-03-31
336 2015-04-01 2,451,600 -10,000 0.21 1,192,810,740 75,877,020 30.95 2015-03-30
337 2015-03-24 2,461,600 -300,000 0.21 1,192,810,740 73,109,520 29.70 2015-03-20
338 2015-03-23 2,761,600 -611,600 0.23 1,192,810,740 81,605,280 29.55 2015-03-19
339 2015-03-19 3,373,200 -680,000 0.28 1,192,810,740 96,473,520 28.60 2015-03-17
340 2015-03-17 4,053,200 -800 0.34 1,192,810,740 111,057,680 27.40 2015-03-13
341 2015-03-06 4,054,000 32,800 0.34 1,192,810,740 110,674,200 27.30 2015-03-04
342 2015-01-27 4,021,200 -800 0.34 1,192,810,740 117,016,920 29.10 2015-01-23
343 2015-01-15 4,022,000 400 0.34 1,192,810,740 119,855,600 29.80 2015-01-13
344 2015-01-02 4,021,600 -756,000 0.34 1,192,810,740 110,795,080 27.55 2014-12-29
345 2014-12-30 4,777,600 -1,244,000 0.40 1,192,810,740 130,667,360 27.35 2014-12-23
346 2014-12-19 6,021,600 2,000,000 0.50 1,192,810,740 158,970,240 26.40 2014-12-17
347 2014-12-11 4,021,600 680,000 0.34 1,192,810,740 109,387,520 27.20 2014-12-09
348 2014-12-02 3,341,600 1,000,000 0.28 1,192,810,740 96,572,240 28.90 2014-11-28
349 2014-12-01 2,341,600 2,000,000 0.20 1,192,810,740 67,555,160 28.85 2014-11-27
350 2014-11-28 341,600 300,000 0.03 994,009,140 9,906,400 29.00 2014-11-26
351 2014-11-05 41,600 -800 0.00 994,009,140 1,241,760 29.85 2014-11-03
352 2014-10-29 42,400 -400 0.00 994,009,140 1,197,800 28.25 2014-10-27
353 2014-09-17 42,800 -800 0.00 994,009,140 1,232,640 28.80 2014-09-15
354 2014-09-12 43,600 -400 0.00 994,009,140 1,233,880 28.30 2014-09-10
355 2014-09-11 44,000 -400 0.00 994,009,140 1,234,200 28.05 2014-09-08
356 2014-08-22 44,400 -2,000 0.00 994,009,140 1,103,340 24.85 2014-08-20
357 2014-08-18 46,400 -1,200 0.00 994,009,140 1,088,080 23.45 2014-08-14
358 2014-08-14 47,600 -800 0.00 994,009,140 1,123,360 23.60 2014-08-12
359 2014-08-07 48,400 -1,200 0.00 994,009,140 1,122,880 23.20 2014-08-05
360 2014-07-18 49,600 -1,600 0.00 994,009,140 1,150,720 23.20 2014-07-16
361 2014-04-30 51,200 8,000 0.01 994,009,140 1,018,880 19.90 2014-04-28
362 2014-03-03 43,200 -47,200 0.00 994,009,140 935,280 21.65 2014-02-27
363 2013-11-08 90,400 47,200 0.01 994,009,140 1,871,280 20.70 2013-11-06
364 2013-10-08 43,200 400 0.00 994,009,140 862,272 19.96 2013-10-04
365 2013-05-30 42,800 3,600 0.00 994,009,140 926,620 21.65 2013-05-28
366 2013-05-29 39,200 -3,600 0.00 994,009,140 821,240 20.95 2013-05-27
367 2013-05-09 42,800 -400 0.00 994,009,140 975,840 22.80 2013-05-07
368 2012-12-19 43,200 -400 0.01 828,340,950 1,080,000 25.00 2012-12-17
369 2012-11-21 43,600 400 0.01 828,340,950 1,085,640 24.90 2012-11-19
370 2012-10-10 43,200 -400 0.01 828,340,950 1,153,440 26.70 2012-10-08
371 2012-10-08 43,600 2,000 0.01 828,340,950 1,135,780 26.05 2012-10-04
372 2012-10-05 41,600 -400 0.01 828,340,950 1,067,040 25.65 2012-10-03
373 2012-10-04 42,000 400 0.01 828,340,950 1,043,700 24.85 2012-09-28
374 2012-08-28 41,600 400 0.01 828,340,950 1,044,160 25.10 2012-08-24
375 2012-08-27 41,200 -400 0.00 828,340,950 1,021,760 24.80 2012-08-23
376 2012-07-31 41,600 -3,200 0.01 828,340,950 869,440 20.90 2012-07-27
377 2012-07-12 44,800 -2,800 0.01 828,340,950 904,960 20.20 2012-07-10
378 2012-06-19 47,600 -3,200 0.01 828,340,950 943,432 19.82 2012-06-15
379 2012-06-18 50,800 -2,800 0.01 828,340,950 965,200 19.00 2012-06-14
380 2012-05-08 53,600 12,000 0.01 828,340,950 1,044,128 19.48 2012-05-04
381 2012-03-06 41,600 400 0.01 828,340,950 838,240 20.15 2012-03-02
382 2011-10-25 41,200 -400 0.00 828,340,950 810,816 19.68 2011-10-21
383 2011-08-26 41,600 -400 0.01 828,340,950 697,216 16.76 2011-08-24
384 2011-08-05 42,000 -400 0.01 828,340,950 932,400 22.20 2011-08-03
385 2011-06-09 42,400 400 0.01 828,340,950 1,219,000 28.75 2011-06-07
386 2011-05-19 42,000 -400 0.01 828,340,950 1,144,500 27.25 2011-05-17
387 2011-05-11 42,400 -400 0.01 828,340,950 1,210,520 28.55 2011-05-06
388 2011-05-09 42,800 30,000 0.01 828,340,950 1,191,980 27.85 2011-05-05
389 2011-04-19 12,800 400 0.00 690,284,125 353,280 27.60 2011-04-15
390 2011-03-02 12,400 -9,200 0.00 690,284,125 350,920 28.30 2011-02-28
391 2010-12-15 21,600 400 0.00 690,284,125 567,000 26.25 2010-12-13
392 2010-12-03 21,200 3,200 0.00 690,284,125 601,020 28.35 2010-12-01
393 2010-11-29 18,000 6,000 0.00 690,284,125 514,800 28.60 2010-11-25
394 2010-10-14 12,000 -150,000 0.00 690,284,125 378,000 31.50 2010-10-12
395 2010-10-13 162,000 -100,000 0.02 690,284,125 5,135,400 31.70 2010-10-11
396 2010-10-12 262,000 -400 0.04 690,284,125 8,410,200 32.10 2010-10-08
397 2010-10-07 262,400 400 0.04 690,284,125 8,449,280 32.20 2010-10-05
398 2010-09-28 262,000 -400 0.04 690,284,125 8,266,100 31.55 2010-09-24
399 2010-09-21 262,400 100,000 0.04 690,284,125 8,344,320 31.80 2010-09-17
400 2010-09-13 162,400 100,000 0.02 690,284,125 5,034,400 31.00 2010-09-09
401 2010-09-09 62,400 50,000 0.01 690,284,125 1,962,480 31.45 2010-09-07
402 2010-07-15 12,400 -15,000 0.00 690,284,125 354,020 28.55 2010-07-13
403 2010-07-05 27,400 400 0.00 690,284,125 787,750 28.75 2010-06-30
404 2010-05-31 27,000 -400 0.00 690,284,125 804,600 29.80 2010-05-27
405 2010-05-12 27,400 15,000 0.00 690,284,125 946,670 34.55 2010-05-10
406 2010-04-07 12,400 -400 0.00 690,284,125 432,760 34.90 2010-03-31
407 2010-03-29 12,800 -400 0.00 690,284,125 426,880 33.35 2010-03-25
408 2010-03-10 13,200 -1,200 0.00 690,284,125 442,860 33.55 2010-03-08
409 2010-02-26 14,400 -400 0.00 690,284,125 490,320 34.05 2010-02-24
410 2010-02-22 14,800 400 0.00 690,284,125 487,660 32.95 2010-02-18
411 2010-02-19 14,400 -400 0.00 690,284,125 473,760 32.90 2010-02-17
412 2010-02-11 14,800 -400 0.00 690,284,125 430,680 29.10 2010-02-09
413 2010-01-20 15,200 -400 0.00 690,284,125 473,480 31.15 2010-01-18
414 2010-01-18 15,600 -400 0.00 690,284,125 504,660 32.35 2010-01-14
415 2010-01-11 16,000 400 0.00 690,284,125 494,400 30.90 2010-01-07
416 2010-01-07 15,600 -400 0.00 690,284,125 491,400 31.50 2010-01-05
417 2010-01-06 16,000 -1,200 0.00 690,284,125 460,800 28.80 2010-01-04
418 2010-01-05 17,200 400 0.00 690,284,125 476,440 27.70 2009-12-30
419 2009-12-21 16,800 -400 0.00 690,284,125 450,240 26.80 2009-12-17
420 2009-12-17 17,200 -400 0.00 690,284,125 469,560 27.30 2009-12-15
421 2009-12-16 17,600 -400 0.00 690,284,125 470,800 26.75 2009-12-14
422 2009-12-15 18,000 -400 0.00 690,284,125 477,000 26.50 2009-12-11
423 2009-12-14 18,400 400 0.00 690,284,125 492,200 26.75 2009-12-10
424 2009-12-08 18,000 400 0.00 690,284,125 505,800 28.10 2009-12-04
425 2009-12-07 17,600 -400 0.00 690,284,125 476,080 27.05 2009-12-03
426 2009-12-04 18,000 400 0.00 690,284,125 483,300 26.85 2009-12-02
427 2009-12-02 17,600 400 0.00 690,284,125 480,480 27.30 2009-11-30
428 2009-11-12 17,200 -400 0.00 690,284,125 454,940 26.45 2009-11-10
429 2009-10-30 17,600 -400 0.00 690,284,125 491,040 27.90 2009-10-28
430 2009-10-29 18,000 400 0.00 690,284,125 519,300 28.85 2009-10-27
431 2009-10-27 17,600 -800 0.00 690,284,125 444,400 25.25 2009-10-22
432 2009-10-23 18,400 -400 0.00 690,284,125 434,240 23.60 2009-10-21
433 2009-10-22 18,800 -800 0.00 690,284,125 427,700 22.75 2009-10-20
434 2009-10-21 19,600 -400 0.00 690,284,125 450,800 23.00 2009-10-19
435 2009-10-20 20,000 -800 0.00 690,284,125 454,000 22.70 2009-10-16
436 2009-10-19 20,800 1,200 0.00 690,284,125 474,240 22.80 2009-10-15
437 2009-10-16 19,600 -800 0.00 690,284,125 458,640 23.40 2009-10-14
438 2009-10-15 20,400 -1,600 0.00 690,284,125 459,000 22.50 2009-10-13
439 2009-10-13 22,000 -1,600 0.00 690,284,125 455,400 20.70 2009-10-09
440 2009-10-12 23,600 -800 0.00 690,284,125 474,360 20.10 2009-10-08
441 2009-10-09 24,400 -2,000 0.00 690,284,125 494,100 20.25 2009-10-07
442 2009-10-06 26,400 -400 0.00 690,284,125 530,640 20.10 2009-10-02
443 2009-10-05 26,800 800 0.00 690,284,125 526,352 19.64 2009-09-30
444 2009-09-30 26,000 1,200 0.00 600,247,065 495,560 19.06 2009-09-28
445 2009-09-29 24,800 1,600 0.00 600,247,065 496,000 20.00 2009-09-25
446 2009-09-28 23,200 1,200 0.00 600,247,065 463,536 19.98 2009-09-24
447 2009-09-25 22,000 0.00 600,247,065 407,440 18.52 2009-09-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top