CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國藥控股股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 20.86 2026-03-20
2 2026-03-23 20.84 2026-03-19
3 2026-03-17 761,404 400 0.06 1,341,810,740 16,096,081 21.14 2026-03-13
4 2026-03-06 761,004 800 0.06 1,341,810,740 15,737,563 20.68 2026-03-04
5 2026-03-05 760,204 400 0.06 1,341,810,740 15,949,080 20.98 2026-03-03
6 2026-03-03 759,804 -1,200 0.06 1,341,810,740 16,062,257 21.14 2026-02-27
7 2026-03-02 761,004 2,800 0.06 1,341,810,740 16,239,825 21.34 2026-02-26
8 2026-02-27 758,204 -6,400 0.06 1,341,810,740 16,650,160 21.96 2026-02-25
9 2026-02-25 764,604 -7,200 0.06 1,341,810,740 16,591,907 21.70 2026-02-23
10 2026-02-24 771,804 400 0.06 1,341,810,740 16,192,448 20.98 2026-02-20
11 2026-02-12 771,404 -3,200 0.06 1,341,810,740 16,477,189 21.36 2026-02-10
12 2026-02-06 774,604 3,600 0.06 1,341,810,740 16,359,636 21.12 2026-02-04
13 2026-02-02 771,004 -15,200 0.06 1,341,810,740 16,345,285 21.20 2026-01-29
14 2026-01-30 786,204 -2,800 0.06 1,341,810,740 16,636,077 21.16 2026-01-28
15 2026-01-21 789,004 -18,000 0.06 1,341,810,740 16,001,001 20.28 2026-01-19
16 2026-01-15 807,004 1,200 0.06 1,341,810,740 16,656,563 20.64 2026-01-13
17 2026-01-09 805,804 -10,800 0.06 1,341,810,740 16,470,634 20.44 2026-01-07
18 2026-01-06 816,604 10,800 0.06 1,341,810,740 16,111,597 19.73 2026-01-02
19 2025-12-23 805,804 -1,200 0.06 1,341,810,740 15,995,209 19.85 2025-12-19
20 2025-12-17 807,004 1,200 0.06 1,341,810,740 16,107,800 19.96 2025-12-15
21 2025-12-09 805,804 -10,000 0.06 1,341,810,740 16,567,330 20.56 2025-12-05
22 2025-11-24 815,804 -400 0.06 1,341,810,740 16,805,562 20.60 2025-11-20
23 2025-11-14 816,204 26,400 0.06 1,341,810,740 17,417,793 21.34 2025-11-12
24 2025-11-13 789,804 -2,000 0.06 1,341,810,740 16,491,108 20.88 2025-11-11
25 2025-11-12 791,804 -13,600 0.06 1,341,810,740 15,899,424 20.08 2025-11-10
26 2025-11-10 805,404 4,800 0.06 1,341,810,740 16,003,377 19.87 2025-11-06
27 2025-11-07 800,604 8,800 0.06 1,341,810,740 15,779,905 19.71 2025-11-05
28 2025-11-06 791,804 -9,600 0.06 1,341,810,740 15,368,916 19.41 2025-11-04
29 2025-11-03 801,404 -2,000 0.06 1,341,810,740 15,627,378 19.50 2025-10-30
30 2025-10-28 803,404 2,800 0.06 1,341,810,740 15,722,616 19.57 2025-10-24
31 2025-10-24 800,604 -13,200 0.06 1,341,810,740 15,627,790 19.52 2025-10-22
32 2025-10-23 813,804 -3,200 0.06 1,341,810,740 15,234,411 18.72 2025-10-21
33 2025-10-15 817,004 -6,000 0.06 1,341,810,740 15,090,064 18.47 2025-10-13
34 2025-10-14 823,004 -10,400 0.06 1,341,810,740 15,538,316 18.88 2025-10-10
35 2025-10-06 833,404 -18,800 0.06 1,341,810,740 15,592,989 18.71 2025-10-02
36 2025-10-03 852,204 10,000 0.06 1,341,810,740 15,629,421 18.34 2025-09-30
37 2025-09-29 842,204 -800 0.06 1,341,810,740 15,471,287 18.37 2025-09-25
38 2025-09-26 843,004 -6,000 0.06 1,341,810,740 15,553,424 18.45 2025-09-24
39 2025-09-23 849,004 6,000 0.06 1,341,810,740 15,613,184 18.39 2025-09-19
40 2025-09-19 843,004 -1,200 0.06 1,341,810,740 15,882,195 18.84 2025-09-17
41 2025-09-18 844,204 -800 0.06 1,341,810,740 15,862,593 18.79 2025-09-16
42 2025-09-12 845,004 -2,000 0.06 1,341,810,740 15,860,725 18.77 2025-09-10
43 2025-09-11 847,004 4,000 0.06 1,341,810,740 15,720,394 18.56 2025-09-09
44 2025-09-10 843,004 4,000 0.06 1,341,810,740 15,747,315 18.68 2025-09-08
45 2025-09-04 839,004 -10,000 0.06 1,341,810,740 15,521,574 18.50 2025-09-02
46 2025-09-03 849,004 2,400 0.06 1,341,810,740 15,918,825 18.75 2025-09-01
47 2025-09-01 846,604 12,800 0.06 1,341,810,740 15,746,834 18.60 2025-08-28
48 2025-08-25 833,804 -2,000 0.06 1,341,810,740 16,409,263 19.68 2025-08-21
49 2025-08-21 835,804 -2,000 0.06 1,341,810,740 16,448,623 19.68 2025-08-19
50 2025-08-20 837,804 -10,000 0.06 1,341,810,740 16,219,885 19.36 2025-08-18
51 2025-08-19 847,804 -1,600 0.06 1,341,810,740 16,591,524 19.57 2025-08-15
52 2025-08-18 849,404 -20,000 0.06 1,341,810,740 16,461,450 19.38 2025-08-14
53 2025-08-15 869,404 -2,000 0.06 1,341,810,740 16,805,579 19.33 2025-08-13
54 2025-08-13 871,404 3,660 0.06 1,341,810,740 16,504,392 18.94 2025-08-11
55 2025-08-11 867,744 9,200 0.06 1,341,810,740 16,287,555 18.77 2025-08-07
56 2025-08-06 858,544 400 0.06 1,341,810,740 16,054,773 18.70 2025-08-04
57 2025-08-05 858,144 6,000 0.06 1,341,810,740 16,167,433 18.84 2025-08-01
58 2025-08-04 852,144 8,000 0.06 1,341,810,740 16,071,436 18.86 2025-07-31
59 2025-08-01 844,144 1,600 0.06 1,341,810,740 16,562,105 19.62 2025-07-30
60 2025-07-31 842,544 -18,000 0.06 1,341,810,740 16,362,204 19.42 2025-07-29
61 2025-07-30 860,544 8,000 0.06 1,341,810,740 16,935,506 19.68 2025-07-28
62 2025-07-29 852,544 1,600 0.06 1,341,810,740 16,471,150 19.32 2025-07-25
63 2025-07-28 850,944 -12,000 0.06 1,341,810,740 16,474,276 19.36 2025-07-24
64 2025-07-23 862,944 8,000 0.06 1,341,810,740 16,206,088 18.78 2025-07-21
65 2025-07-18 854,944 -8,000 0.06 1,341,810,740 15,833,563 18.52 2025-07-16
66 2025-07-14 862,944 -3,200 0.06 1,341,810,740 16,154,312 18.72 2025-07-10
67 2025-07-03 866,144 2,800 0.06 1,341,810,740 15,919,727 18.38 2025-06-30
68 2025-06-18 863,344 -4,800 0.06 1,341,810,740 15,920,063 18.44 2025-06-16
69 2025-06-17 868,144 13,200 0.06 1,341,810,740 16,668,365 19.20 2025-06-13
70 2025-06-16 854,944 15,200 0.06 1,341,810,740 16,380,727 19.16 2025-06-12
71 2025-06-11 839,744 -2,000 0.06 1,341,810,740 15,955,136 19.00 2025-06-09
72 2025-06-10 841,744 10,000 0.06 1,341,810,740 15,723,778 18.68 2025-06-06
73 2025-06-03 831,744 1,600 0.06 1,341,810,740 15,803,136 19.00 2025-05-30
74 2025-05-30 830,144 4,800 0.06 1,341,810,740 15,556,899 18.74 2025-05-28
75 2025-05-29 825,344 -12,800 0.06 1,341,810,740 15,301,878 18.54 2025-05-27
76 2025-05-28 838,144 -1,600 0.06 1,341,810,740 15,505,664 18.50 2025-05-26
77 2025-05-22 839,744 12,800 0.06 1,341,810,740 15,568,854 18.54 2025-05-20
78 2025-05-16 826,944 2,000 0.06 1,341,810,740 15,265,386 18.46 2025-05-14
79 2025-05-12 824,944 -1,200 0.06 1,341,810,740 15,096,475 18.30 2025-05-08
80 2025-05-09 826,144 10,000 0.06 1,341,810,740 15,118,435 18.30 2025-05-07
81 2025-05-08 816,144 -4,000 0.06 1,341,810,740 14,821,175 18.16 2025-05-06
82 2025-05-07 820,144 4,000 0.06 1,341,810,740 14,729,786 17.96 2025-05-02
83 2025-04-30 816,144 -8,000 0.06 1,341,810,740 14,919,112 18.28 2025-04-28
84 2025-04-29 824,144 2,000 0.06 1,341,810,740 14,356,588 17.42 2025-04-25
85 2025-04-28 822,144 2,000 0.06 1,341,810,740 14,387,520 17.50 2025-04-24
86 2025-04-25 820,144 2,000 0.06 1,341,810,740 14,647,772 17.86 2025-04-23
87 2025-04-23 818,144 2,000 0.06 1,341,810,740 14,530,237 17.76 2025-04-17
88 2025-04-22 816,144 2,000 0.06 1,341,810,740 14,364,134 17.60 2025-04-16
89 2025-04-15 814,144 1,200 0.06 1,341,810,740 14,508,046 17.82 2025-04-11
90 2025-04-09 812,944 -9,200 0.06 1,341,810,740 13,917,601 17.12 2025-04-07
91 2025-04-08 822,144 -2,000 0.06 1,341,810,740 15,242,550 18.54 2025-04-03
92 2025-04-07 824,144 1,600 0.06 1,341,810,740 15,164,250 18.40 2025-04-02
93 2025-04-03 822,544 2,000 0.06 1,341,810,740 15,052,555 18.30 2025-04-01
94 2025-04-01 820,544 -1,600 0.06 1,341,810,740 15,081,599 18.38 2025-03-28
95 2025-03-28 822,144 -4,800 0.06 1,341,810,740 15,127,450 18.40 2025-03-26
96 2025-03-27 826,944 10,400 0.06 1,341,810,740 15,182,692 18.36 2025-03-25
97 2025-03-26 816,544 10,000 0.06 1,341,810,740 15,334,696 18.78 2025-03-24
98 2025-03-19 806,544 10,000 0.06 1,341,810,740 15,856,655 19.66 2025-03-17
99 2025-03-17 796,544 -4,000 0.06 1,341,810,740 15,452,954 19.40 2025-03-13
100 2025-03-14 800,544 4,000 0.06 1,341,810,740 15,418,477 19.26 2025-03-12
101 2025-03-13 796,544 -12,000 0.06 1,341,810,740 15,644,124 19.64 2025-03-11
102 2025-03-12 808,544 12,000 0.06 1,341,810,740 15,685,754 19.40 2025-03-10
103 2025-03-06 796,544 -4,400 0.06 1,341,810,740 15,468,884 19.42 2025-03-04
104 2025-03-05 800,944 -800 0.06 1,341,810,740 15,682,484 19.58 2025-03-03
105 2025-03-03 801,744 1,200 0.06 1,341,810,740 16,475,839 20.55 2025-02-27
106 2025-02-25 800,544 800 0.06 1,341,810,740 15,850,771 19.80 2025-02-21
107 2025-02-20 799,744 -2,000 0.06 1,341,810,740 15,994,880 20.00 2025-02-18
108 2025-02-18 801,744 2,000 0.06 1,341,810,740 15,970,740 19.92 2025-02-14
109 2025-02-17 799,744 -1,600 0.06 1,341,810,740 15,579,013 19.48 2025-02-13
110 2025-02-13 801,344 -400 0.06 1,341,810,740 15,770,450 19.68 2025-02-11
111 2025-02-12 801,744 -800 0.06 1,341,810,740 16,002,810 19.96 2025-02-10
112 2025-02-11 802,544 3,200 0.06 1,341,810,740 15,986,676 19.92 2025-02-07
113 2025-02-04 799,344 -400 0.06 1,341,810,740 16,386,552 20.50 2025-01-27
114 2025-02-03 799,744 400 0.06 1,341,810,740 16,074,854 20.10 2025-01-24
115 2025-01-09 799,344 2,000 0.06 1,341,810,740 16,306,618 20.40 2025-01-07
116 2024-12-20 797,344 -400 0.06 1,341,810,740 17,302,365 21.70 2024-12-18
117 2024-12-18 797,744 -8,000 0.06 1,341,810,740 17,670,030 22.15 2024-12-16
118 2024-12-17 805,744 8,000 0.06 1,341,810,740 17,686,081 21.95 2024-12-13
119 2024-12-06 797,744 -1,600 0.06 1,341,810,740 16,712,737 20.95 2024-12-04
120 2024-11-20 799,344 -39,600 0.06 1,341,810,740 16,506,454 20.65 2024-11-18
121 2024-11-19 838,944 400 0.06 1,341,810,740 16,946,669 20.20 2024-11-15
122 2024-11-15 838,544 -800 0.06 1,341,810,740 17,441,715 20.80 2024-11-13
123 2024-11-14 839,344 41,200 0.06 1,341,810,740 17,752,126 21.15 2024-11-12
124 2024-11-08 798,144 400 0.06 1,341,810,740 15,883,066 19.90 2024-11-06
125 2024-10-31 797,744 -4,800 0.06 1,341,810,740 15,994,767 20.05 2024-10-29
126 2024-10-24 802,544 -1,200 0.06 1,341,810,740 16,251,516 20.25 2024-10-22
127 2024-10-23 803,744 -1,600 0.06 1,341,810,740 16,235,629 20.20 2024-10-21
128 2024-10-17 805,344 1,200 0.06 1,341,810,740 15,881,384 19.72 2024-10-15
129 2024-10-14 804,144 -800 0.06 1,341,810,740 16,364,330 20.35 2024-10-09
130 2024-10-10 804,944 4,000 0.06 1,341,810,740 16,903,824 21.00 2024-10-08
131 2024-10-08 800,944 -3,600 0.06 1,341,810,740 18,101,334 22.60 2024-10-04
132 2024-10-04 804,544 -2,000 0.06 1,341,810,740 17,659,741 21.95 2024-10-02
133 2024-10-02 806,544 -73,200 0.06 1,341,810,740 16,332,516 20.25 2024-09-27
134 2024-09-30 879,744 -119,200 0.07 1,341,810,740 16,521,592 18.78 2024-09-26
135 2024-09-27 998,944 -45,200 0.07 1,341,810,740 18,180,781 18.20 2024-09-25
136 2024-09-26 1,044,144 -11,200 0.08 1,341,810,740 18,773,709 17.98 2024-09-24
137 2024-09-25 1,055,344 -2,000 0.08 1,341,810,740 18,194,131 17.24 2024-09-23
138 2024-09-17 1,057,344 -2,000 0.08 1,341,810,740 17,594,204 16.64 2024-09-13
139 2024-09-16 1,059,344 2,000 0.08 1,341,810,740 17,330,868 16.36 2024-09-12
140 2024-09-11 1,057,344 1,600 0.08 1,341,810,740 17,382,735 16.44 2024-09-09
141 2024-09-10 1,055,744 6,400 0.08 1,341,810,740 17,757,614 16.82 2024-09-05
142 2024-09-09 1,049,344 7,200 0.08 1,341,810,740 17,901,809 17.06 2024-09-04
143 2024-09-05 1,042,144 4,000 0.08 1,341,810,740 18,341,734 17.60 2024-09-03
144 2024-09-04 1,038,144 800 0.08 1,341,810,740 18,582,778 17.90 2024-09-02
145 2024-09-03 1,037,344 -3,200 0.08 1,341,810,740 18,858,914 18.18 2024-08-30
146 2024-09-02 1,040,544 -19,600 0.08 1,341,810,740 18,896,279 18.16 2024-08-29
147 2024-08-30 1,060,144 20,000 0.08 1,341,810,740 18,700,940 17.64 2024-08-28
148 2024-08-29 1,040,144 9,600 0.08 1,341,810,740 18,452,155 17.74 2024-08-27
149 2024-08-28 1,030,544 27,600 0.08 1,341,810,740 18,652,846 18.10 2024-08-26
150 2024-08-27 1,002,944 164,000 0.07 1,341,810,740 18,614,641 18.56 2024-08-23
151 2024-08-26 838,944 21,200 0.06 1,341,810,740 15,738,589 18.76 2024-08-22
152 2024-08-23 817,744 24,800 0.06 1,341,810,740 15,749,749 19.26 2024-08-21
153 2024-08-22 792,944 800 0.06 1,341,810,740 15,541,702 19.60 2024-08-20
154 2024-08-15 792,144 -800 0.06 1,341,810,740 16,120,130 20.35 2024-08-13
155 2024-08-14 792,944 -1,200 0.06 1,341,810,740 16,017,469 20.20 2024-08-12
156 2024-08-12 794,144 -9,200 0.06 1,341,810,740 15,581,105 19.62 2024-08-08
157 2024-08-08 803,344 800 0.06 1,341,810,740 15,135,001 18.84 2024-08-06
158 2024-08-06 802,544 -5,600 0.06 1,341,810,740 15,007,573 18.70 2024-08-02
159 2024-08-01 808,144 5,600 0.06 1,341,810,740 14,417,289 17.84 2024-07-30
160 2024-07-23 802,544 4,000 0.06 1,341,810,740 15,168,082 18.90 2024-07-19
161 2024-07-19 798,544 800 0.06 1,341,810,740 15,236,220 19.08 2024-07-17
162 2024-07-15 797,744 -400 0.06 1,341,810,740 15,795,331 19.80 2024-07-11
163 2024-07-11 798,144 4,800 0.06 1,341,810,740 15,803,251 19.80 2024-07-09
164 2024-07-10 793,344 4,800 0.06 1,341,810,740 16,065,216 20.25 2024-07-08
165 2024-07-05 788,544 -6,400 0.06 1,341,810,740 16,362,288 20.75 2024-07-03
166 2024-07-02 794,944 6,400 0.06 1,341,810,740 16,336,099 20.55 2024-06-27
167 2024-06-24 788,544 -3,200 0.06 1,341,810,740 17,466,250 22.15 2024-06-20
168 2024-06-21 791,744 -56,400 0.06 1,341,810,740 17,537,130 22.15 2024-06-19
169 2024-06-20 848,144 20,000 0.06 1,341,810,740 17,768,617 20.95 2024-06-18
170 2024-06-19 828,144 32,000 0.06 1,341,810,740 17,059,766 20.60 2024-06-17
171 2024-06-14 796,144 800 0.06 1,341,810,740 17,236,518 21.65 2024-06-12
172 2024-06-07 795,344 -25,600 0.06 1,341,810,740 17,139,663 21.55 2024-06-05
173 2024-06-06 820,944 -5,200 0.06 1,341,810,740 17,568,202 21.40 2024-06-04
174 2024-06-05 826,144 23,200 0.06 1,341,810,740 17,472,946 21.15 2024-06-03
175 2024-05-28 802,944 3,200 0.06 1,341,810,740 17,102,707 21.30 2024-05-24
176 2024-05-21 799,744 -800 0.06 1,341,810,740 17,554,381 21.95 2024-05-17
177 2024-05-20 800,544 -5,600 0.06 1,341,810,740 17,852,131 22.30 2024-05-16
178 2024-05-17 806,144 -6,000 0.06 1,341,810,740 18,178,547 22.55 2024-05-14
179 2024-05-16 812,144 -21,500 0.06 1,341,810,740 18,070,204 22.25 2024-05-13
180 2024-05-10 833,644 -71,600 0.06 1,341,810,740 17,298,113 20.75 2024-05-08
181 2024-05-09 905,244 -4,400 0.07 1,341,810,740 18,512,240 20.45 2024-05-07
182 2024-05-08 909,644 -1,200 0.07 1,341,810,740 18,420,291 20.25 2024-05-06
183 2024-05-07 910,844 1,600 0.07 1,341,810,740 17,870,759 19.62 2024-05-03
184 2024-05-06 909,244 4,000 0.07 1,341,810,740 17,657,518 19.42 2024-05-02
185 2024-05-03 905,244 40,000 0.07 1,341,810,740 17,960,041 19.84 2024-04-30
186 2024-05-02 865,244 35,600 0.06 1,341,810,740 17,477,929 20.20 2024-04-29
187 2024-04-26 829,644 -114,000 0.06 1,341,810,740 17,920,310 21.60 2024-04-24
188 2024-04-25 943,644 -800 0.07 1,341,810,740 19,722,160 20.90 2024-04-23
189 2024-04-24 944,444 -2,800 0.07 1,341,810,740 19,833,324 21.00 2024-04-22
190 2024-04-23 947,244 2,800 0.07 1,341,810,740 18,831,211 19.88 2024-04-19
191 2024-04-16 944,444 5,600 0.07 1,341,810,740 18,359,991 19.44 2024-04-12
192 2024-04-12 938,844 800 0.07 1,341,810,740 18,589,111 19.80 2024-04-10
193 2024-04-10 938,044 3,200 0.07 1,341,810,740 18,516,989 19.74 2024-04-08
194 2024-04-03 934,844 6,400 0.07 1,341,810,740 18,743,622 20.05 2024-03-28
195 2024-03-19 928,444 40,400 0.07 1,341,810,740 19,265,213 20.75 2024-03-15
196 2024-03-15 888,044 70,000 0.07 1,341,810,740 18,915,337 21.30 2024-03-13
197 2024-03-08 818,044 2,000 0.06 1,341,810,740 17,547,044 21.45 2024-03-06
198 2024-02-15 816,044 -2,000 0.06 1,341,810,740 17,218,528 21.10 2024-02-08
199 2024-02-02 818,044 -1,200 0.06 1,341,810,740 16,810,804 20.55 2024-01-31
200 2024-01-29 819,244 -1,200 0.06 1,341,810,740 16,384,880 20.00 2024-01-25
201 2024-01-24 820,444 1,200 0.06 1,341,810,740 14,587,494 17.78 2024-01-22
202 2024-01-19 819,244 1,200 0.06 1,341,810,740 15,991,643 19.52 2024-01-17
203 2024-01-15 818,044 -800 0.06 1,341,810,740 17,015,315 20.80 2024-01-11
204 2024-01-12 818,844 -400 0.06 1,341,810,740 16,663,475 20.35 2024-01-10
205 2023-12-28 819,244 -75,200 0.06 1,341,810,740 15,647,560 19.10 2023-12-22
206 2023-12-21 894,444 1,200 0.07 1,341,810,740 16,654,547 18.62 2023-12-19
207 2023-12-20 893,244 44,000 0.07 1,341,810,740 17,114,555 19.16 2023-12-18
208 2023-12-18 849,244 -50,800 0.06 1,341,810,740 16,288,500 19.18 2023-12-14
209 2023-12-15 900,044 -25,200 0.07 1,341,810,740 17,046,833 18.94 2023-12-13
210 2023-12-08 925,244 30,000 0.07 1,341,810,740 17,579,636 19.00 2023-12-06
211 2023-12-07 895,244 -1,200 0.07 1,341,810,740 17,009,636 19.00 2023-12-05
212 2023-12-06 896,444 76,000 0.07 1,341,810,740 16,996,578 18.96 2023-12-04
213 2023-12-01 820,444 800 0.06 1,341,810,740 15,588,436 19.00 2023-11-29
214 2023-11-30 819,644 -400 0.06 1,341,810,740 16,228,951 19.80 2023-11-28
215 2023-11-29 820,044 2,800 0.06 1,341,810,740 15,925,254 19.42 2023-11-27
216 2023-11-24 817,244 -6,800 0.06 1,341,810,740 16,148,741 19.76 2023-11-22
217 2023-11-23 824,044 -73,200 0.06 1,341,810,740 16,134,782 19.58 2023-11-21
218 2023-11-22 897,244 -154,800 0.07 1,341,810,740 17,550,093 19.56 2023-11-20
219 2023-11-21 1,052,044 201,200 0.08 1,341,810,740 19,673,223 18.70 2023-11-17
220 2023-11-20 850,844 24,000 0.06 1,341,810,740 16,353,222 19.22 2023-11-16
221 2023-11-17 826,844 -1,200 0.06 1,341,810,740 16,255,753 19.66 2023-11-15
222 2023-11-08 828,044 2,000 0.06 1,341,810,740 16,080,614 19.42 2023-11-06
223 2023-11-06 826,044 800 0.06 1,341,810,740 15,413,981 18.66 2023-11-02
224 2023-11-01 825,244 2,000 0.06 1,341,810,740 15,894,199 19.26 2023-10-30
225 2023-10-31 823,244 1,200 0.06 1,341,810,740 16,366,091 19.88 2023-10-27
226 2023-10-27 822,044 -2,000 0.06 1,341,810,740 16,112,062 19.60 2023-10-25
227 2023-10-24 824,044 2,000 0.06 1,341,810,740 16,480,880 20.00 2023-10-19
228 2023-10-20 822,044 2,800 0.06 1,341,810,740 17,139,617 20.85 2023-10-18
229 2023-10-19 819,244 4,000 0.06 1,341,810,740 17,040,275 20.80 2023-10-17
230 2023-10-16 815,244 -400 0.06 1,341,810,740 18,220,703 22.35 2023-10-12
231 2023-09-26 815,644 1,200 0.06 1,341,810,740 18,188,861 22.30 2023-09-22
232 2023-09-22 814,444 -5,600 0.06 1,341,810,740 18,447,157 22.65 2023-09-20
233 2023-09-15 820,044 -800 0.06 1,341,810,740 17,548,942 21.40 2023-09-13
234 2023-09-13 820,844 800 0.06 1,341,810,740 17,976,484 21.90 2023-09-11
235 2023-09-12 820,044 -4,000 0.06 1,341,810,740 17,220,924 21.00 2023-09-07
236 2023-09-07 824,044 4,000 0.06 1,341,810,740 17,428,531 21.15 2023-09-05
237 2023-08-30 820,044 -6,000 0.06 1,341,810,740 18,656,001 22.75 2023-08-28
238 2023-08-24 826,044 4,800 0.06 1,341,810,740 18,090,364 21.90 2023-08-22
239 2023-08-23 821,244 -9,200 0.06 1,341,810,740 17,820,995 21.70 2023-08-21
240 2023-08-21 830,444 2,000 0.06 1,341,810,740 17,688,457 21.30 2023-08-17
241 2023-08-18 828,444 -7,600 0.06 1,341,810,740 17,935,813 21.65 2023-08-16
242 2023-08-14 836,044 -3,600 0.06 1,341,810,740 18,225,759 21.80 2023-08-10
243 2023-08-11 839,644 -3,200 0.06 1,341,810,740 18,304,239 21.80 2023-08-09
244 2023-08-10 842,844 -6,800 0.06 1,341,810,740 18,079,004 21.45 2023-08-08
245 2023-08-09 849,644 8,800 0.06 1,341,810,740 17,715,077 20.85 2023-08-07
246 2023-08-08 840,844 -3,600 0.06 1,341,810,740 20,684,762 24.60 2023-08-04
247 2023-08-07 844,444 3,600 0.06 1,341,810,740 19,971,101 23.65 2023-08-03
248 2023-08-03 840,844 -2,000 0.06 1,341,810,740 20,937,016 24.90 2023-08-01
249 2023-08-02 842,844 -2,800 0.06 1,341,810,740 20,607,536 24.45 2023-07-31
250 2023-08-01 845,644 4,800 0.06 1,341,810,740 19,872,634 23.50 2023-07-28
251 2023-07-21 840,844 -2,800 0.06 1,341,810,740 20,096,172 23.90 2023-07-19
252 2023-07-20 843,644 -2,400 0.06 1,341,810,740 20,331,820 24.10 2023-07-18
253 2023-07-19 846,044 2,400 0.06 1,341,810,740 19,839,732 23.45 2023-07-14
254 2023-07-10 843,644 -2,000 0.06 1,341,810,740 19,867,816 23.55 2023-07-06
255 2023-07-07 845,644 2,000 0.06 1,341,810,740 19,872,634 23.50 2023-07-05
256 2023-07-06 843,644 -5,200 0.06 1,341,810,740 20,247,456 24.00 2023-07-04
257 2023-07-05 848,844 5,200 0.06 1,341,810,740 19,990,276 23.55 2023-07-03
258 2023-07-03 843,644 -2,800 0.06 1,341,810,740 20,500,549 24.30 2023-06-29
259 2023-06-29 846,444 -14,400 0.06 1,341,810,740 20,018,401 23.65 2023-06-27
260 2023-06-23 860,844 -5,200 0.06 1,341,810,740 20,531,129 23.85 2023-06-20
261 2023-06-21 866,044 800 0.06 1,341,810,740 21,304,682 24.60 2023-06-19
262 2023-06-16 865,244 -10,000 0.06 1,341,810,740 23,102,015 26.70 2023-06-14
263 2023-06-13 875,244 2,800 0.07 1,341,810,740 23,500,301 26.85 2023-06-09
264 2023-06-12 872,444 5,200 0.07 1,341,810,740 23,250,633 26.65 2023-06-08
265 2023-06-07 867,244 -2,000 0.06 1,341,810,740 22,895,242 26.40 2023-06-05
266 2023-06-06 869,244 -4,800 0.06 1,341,810,740 22,730,731 26.15 2023-06-02
267 2023-06-01 874,044 -5,200 0.07 1,341,810,740 22,419,229 25.65 2023-05-30
268 2023-05-31 879,244 -10,930 0.07 1,341,810,740 23,036,193 26.20 2023-05-29
269 2023-05-24 890,174 -6,800 0.07 1,341,810,740 23,945,681 26.90 2023-05-22
270 2023-05-23 896,974 -1,200 0.07 1,341,810,740 24,038,903 26.80 2023-05-19
271 2023-05-22 898,174 400 0.07 1,341,810,740 24,160,881 26.90 2023-05-18
272 2023-05-17 897,774 -2,000 0.07 1,341,810,740 23,970,566 26.70 2023-05-15
273 2023-05-10 899,774 -1,200 0.07 1,341,810,740 24,698,796 27.45 2023-05-08
274 2023-05-09 900,974 6,000 0.07 1,341,810,740 24,821,834 27.55 2023-05-05
275 2023-05-08 894,974 -2,400 0.07 1,341,810,740 24,835,529 27.75 2023-05-04
276 2023-05-03 897,374 -6,000 0.07 1,341,810,740 24,902,129 27.75 2023-04-28
277 2023-05-02 903,374 -3,200 0.07 1,341,810,740 25,520,316 28.25 2023-04-27
278 2023-04-28 906,574 -14,800 0.07 1,341,810,740 24,885,456 27.45 2023-04-26
279 2023-04-26 921,374 -2,800 0.07 1,341,810,740 25,291,716 27.45 2023-04-24
280 2023-04-25 924,174 -30,000 0.07 1,341,810,740 25,507,202 27.60 2023-04-21
281 2023-04-24 954,174 -18,800 0.07 1,341,810,740 26,144,368 27.40 2023-04-20
282 2023-04-21 972,974 -12,000 0.07 1,341,810,740 25,686,514 26.40 2023-04-19
283 2023-04-19 984,974 -5,600 0.07 1,341,810,740 25,215,334 25.60 2023-04-17
284 2023-04-17 990,574 2,800 0.07 1,341,810,740 24,764,350 25.00 2023-04-13
285 2023-04-14 987,774 -3,200 0.07 1,341,810,740 24,694,350 25.00 2023-04-12
286 2023-04-12 990,974 -14,000 0.07 1,341,810,740 24,774,350 25.00 2023-04-06
287 2023-04-03 1,004,974 -12,400 0.07 1,341,810,740 23,265,148 23.15 2023-03-30
288 2023-03-31 1,017,374 2,000 0.08 1,341,810,740 23,704,814 23.30 2023-03-29
289 2023-03-30 1,015,374 -2,000 0.08 1,341,810,740 23,708,983 23.35 2023-03-28
290 2023-03-29 1,017,374 2,000 0.08 1,341,810,740 22,890,915 22.50 2023-03-27
291 2023-03-28 1,015,374 5,600 0.08 1,341,810,740 23,150,527 22.80 2023-03-24
292 2023-03-27 1,009,774 2,000 0.08 1,341,810,740 22,921,870 22.70 2023-03-23
293 2023-03-21 1,007,774 -32,000 0.08 1,341,810,740 24,236,965 24.05 2023-03-17
294 2023-03-20 1,039,774 -51,200 0.08 1,341,810,740 24,746,621 23.80 2023-03-16
295 2023-03-17 1,090,974 -2,000 0.08 1,341,810,740 24,001,428 22.00 2023-03-15
296 2023-03-14 1,092,974 -356,400 0.08 1,341,810,740 23,717,536 21.70 2023-03-10
297 2023-03-13 1,449,374 -2,000 0.11 1,341,810,740 32,248,572 22.25 2023-03-09
298 2023-03-08 1,451,374 -13,191 0.11 1,341,810,740 32,510,778 22.40 2023-03-06
299 2023-03-03 1,464,565 2,000 0.11 1,341,810,740 31,195,235 21.30 2023-03-01
300 2023-03-01 1,462,565 2,000 0.11 1,341,810,740 30,786,993 21.05 2023-02-27
301 2023-02-27 1,460,565 -400 0.11 1,341,810,740 32,059,402 21.95 2023-02-23
302 2023-02-24 1,460,965 -14,400 0.11 1,341,810,740 31,922,085 21.85 2023-02-22
303 2023-02-23 1,475,365 -2,800 0.11 1,341,810,740 31,720,348 21.50 2023-02-21
304 2023-02-22 1,478,165 -63,920 0.11 1,341,810,740 31,780,548 21.50 2023-02-20
305 2023-02-20 1,542,085 800 0.11 1,341,810,740 33,154,828 21.50 2023-02-16
306 2023-02-17 1,541,285 -5,600 0.11 1,341,810,740 33,445,885 21.70 2023-02-15
307 2023-02-16 1,546,885 -30,000 0.12 1,341,810,740 33,412,716 21.60 2023-02-14
308 2023-02-15 1,576,885 -9,200 0.12 1,341,810,740 33,429,962 21.20 2023-02-13
309 2023-02-14 1,586,085 -12,000 0.12 1,341,810,740 31,880,309 20.10 2023-02-10
310 2023-02-10 1,598,085 -16,700 0.12 1,341,810,740 30,906,964 19.34 2023-02-08
311 2023-02-09 1,614,785 2,000 0.12 1,341,810,740 30,971,576 19.18 2023-02-07
312 2023-02-06 1,612,785 -4,800 0.12 1,341,810,740 31,900,887 19.78 2023-02-02
313 2023-02-03 1,617,585 -5,600 0.12 1,341,810,740 31,931,128 19.74 2023-02-01
314 2023-01-30 1,623,185 -50,000 0.12 1,341,810,740 31,652,108 19.50 2023-01-26
315 2023-01-27 1,673,185 -45,200 0.12 1,341,810,740 32,325,934 19.32 2023-01-20
316 2023-01-20 1,718,385 50,000 0.13 1,341,810,740 33,027,360 19.22 2023-01-18
317 2023-01-19 1,668,385 50,000 0.12 1,341,810,740 32,266,566 19.34 2023-01-17
318 2023-01-12 1,618,385 -4,800 0.12 1,341,810,740 32,108,758 19.84 2023-01-10
319 2023-01-10 1,623,185 -1,200 0.12 1,341,810,740 32,788,337 20.20 2023-01-06
320 2023-01-06 1,624,385 -6,000 0.12 1,341,810,740 33,462,331 20.60 2023-01-04
321 2023-01-05 1,630,385 -10,000 0.12 1,341,810,740 33,178,335 20.35 2023-01-03
322 2022-12-28 1,640,385 -1,200 0.12 1,341,810,740 31,987,508 19.50 2022-12-22
323 2022-12-21 1,641,585 2,000 0.12 1,341,810,740 31,813,917 19.38 2022-12-19
324 2022-12-20 1,639,585 -800 0.12 1,341,810,740 33,857,430 20.65 2022-12-16
325 2022-12-19 1,640,385 -400 0.12 1,341,810,740 33,299,816 20.30 2022-12-15
326 2022-12-16 1,640,785 2,400 0.12 1,341,810,740 33,225,896 20.25 2022-12-14
327 2022-12-15 1,638,385 2,000 0.12 1,341,810,740 33,341,135 20.35 2022-12-13
328 2022-12-14 1,636,385 -4,000 0.12 1,341,810,740 34,118,627 20.85 2022-12-12
329 2022-12-13 1,640,385 2,000 0.12 1,341,810,740 33,053,758 20.15 2022-12-09
330 2022-12-12 1,638,385 -3,600 0.12 1,341,810,740 33,586,893 20.50 2022-12-08
331 2022-12-09 1,641,985 -20,400 0.12 1,341,810,740 32,839,700 20.00 2022-12-07
332 2022-12-02 1,662,385 -38,000 0.12 1,341,810,740 30,654,379 18.44 2022-11-30
333 2022-12-01 1,700,385 -6,000 0.13 1,341,810,740 30,368,876 17.86 2022-11-29
334 2022-11-30 1,706,385 -3,200 0.13 1,341,810,740 29,622,844 17.36 2022-11-28
335 2022-11-22 1,709,585 -22,000 0.13 1,341,810,740 30,020,313 17.56 2022-11-18
336 2022-11-18 1,731,585 -800 0.13 1,341,810,740 29,921,789 17.28 2022-11-16
337 2022-11-16 1,732,385 -12,000 0.13 1,341,810,740 29,693,079 17.14 2022-11-14
338 2022-11-15 1,744,385 4,800 0.13 1,341,810,740 27,910,160 16.00 2022-11-11
339 2022-11-11 1,739,585 -6,000 0.13 1,341,810,740 27,728,985 15.94 2022-11-09
340 2022-11-10 1,745,585 -5,200 0.13 1,341,810,740 27,370,773 15.68 2022-11-08
341 2022-11-09 1,750,785 -4,800 0.13 1,341,810,740 27,277,230 15.58 2022-11-07
342 2022-11-08 1,755,585 -10,000 0.13 1,341,810,740 26,965,786 15.36 2022-11-04
343 2022-11-07 1,765,585 10,000 0.13 1,341,810,740 26,554,398 15.04 2022-11-03
344 2022-11-04 1,755,585 -12,000 0.13 1,341,810,740 26,755,115 15.24 2022-11-02
345 2022-11-03 1,767,585 2,000 0.13 1,341,810,740 26,937,995 15.24 2022-11-01
346 2022-11-02 1,765,585 10,000 0.13 1,341,810,740 26,413,152 14.96 2022-10-31
347 2022-11-01 1,755,585 -10,000 0.13 1,341,810,740 27,071,121 15.42 2022-10-28
348 2022-10-28 1,765,585 11,600 0.13 1,341,810,740 27,649,061 15.66 2022-10-26
349 2022-10-26 1,753,985 -1,200 0.13 1,341,810,740 27,888,362 15.90 2022-10-24
350 2022-10-24 1,755,185 -2,000 0.13 1,341,810,740 28,574,412 16.28 2022-10-20
351 2022-10-21 1,757,185 -800 0.13 1,341,810,740 28,923,265 16.46 2022-10-19
352 2022-10-19 1,757,985 -2,800 0.13 1,341,810,740 28,725,475 16.34 2022-10-17
353 2022-10-18 1,760,785 -2,000 0.13 1,341,810,740 28,313,423 16.08 2022-10-14
354 2022-10-14 1,762,785 -4,000 0.13 1,341,810,740 27,816,747 15.78 2022-10-12
355 2022-10-13 1,766,785 800 0.13 1,341,810,740 27,491,175 15.56 2022-10-11
356 2022-09-30 1,765,985 -800 0.13 1,341,810,740 27,937,883 15.82 2022-09-28
357 2022-09-27 1,766,785 -5,200 0.13 1,341,810,740 27,915,203 15.80 2022-09-23
358 2022-09-26 1,771,985 -2,000 0.13 1,341,810,740 27,713,845 15.64 2022-09-22
359 2022-09-22 1,773,985 5,600 0.13 1,341,810,740 27,709,646 15.62 2022-09-20
360 2022-09-21 1,768,385 -4,000 0.13 1,341,810,740 27,940,483 15.80 2022-09-19
361 2022-09-19 1,772,385 2,000 0.13 1,341,810,740 28,570,846 16.12 2022-09-15
362 2022-09-16 1,770,385 16,000 0.13 1,341,810,740 28,326,160 16.00 2022-09-14
363 2022-09-13 1,754,385 1,200 0.13 1,341,810,740 28,596,476 16.30 2022-09-08
364 2022-09-08 1,753,185 3,600 0.13 1,341,810,740 29,137,935 16.62 2022-09-06
365 2022-09-06 1,749,585 5,200 0.13 1,341,810,740 29,917,904 17.10 2022-09-02
366 2022-09-02 1,744,385 -1,200 0.13 1,341,810,740 30,491,850 17.48 2022-08-31
367 2022-08-30 1,745,585 -6,400 0.13 1,341,810,740 30,757,208 17.62 2022-08-26
368 2022-08-26 1,751,985 3,200 0.13 1,341,810,740 30,344,380 17.32 2022-08-24
369 2022-08-25 1,748,785 -7,600 0.13 1,341,810,740 30,638,713 17.52 2022-08-23
370 2022-08-23 1,756,385 -62,400 0.13 1,341,810,740 29,928,800 17.04 2022-08-19
371 2022-08-22 1,818,785 4,400 0.14 1,341,810,740 30,519,212 16.78 2022-08-18
372 2022-08-19 1,814,385 5,200 0.14 1,341,810,740 30,699,394 16.92 2022-08-17
373 2022-08-18 1,809,185 3,600 0.13 1,341,810,740 31,479,819 17.40 2022-08-16
374 2022-08-17 1,805,585 5,200 0.13 1,341,810,740 31,417,179 17.40 2022-08-15
375 2022-08-16 1,800,385 5,200 0.13 1,341,810,740 31,758,791 17.64 2022-08-12
376 2022-08-12 1,795,185 -3,200 0.13 1,341,810,740 31,415,738 17.50 2022-08-10
377 2022-08-11 1,798,385 3,200 0.13 1,341,810,740 31,975,285 17.78 2022-08-09
378 2022-08-04 1,795,185 4,000 0.13 1,341,810,740 31,200,315 17.38 2022-08-02
379 2022-07-28 1,791,185 2,800 0.13 1,341,810,740 32,169,683 17.96 2022-07-26
380 2022-07-27 1,788,385 400 0.13 1,341,810,740 32,083,627 17.94 2022-07-25
381 2022-07-25 1,787,985 -2,000 0.13 1,341,810,740 32,970,443 18.44 2022-07-21
382 2022-07-22 1,789,985 -3,200 0.13 1,341,810,740 32,864,125 18.36 2022-07-20
383 2022-07-21 1,793,185 43,600 0.13 1,341,810,740 32,922,877 18.36 2022-07-19
384 2022-07-14 1,749,585 4,000 0.13 1,341,810,740 33,592,032 19.20 2022-07-12
385 2022-07-13 1,745,585 -22,800 0.13 1,341,810,740 34,388,025 19.70 2022-07-11
386 2022-07-08 1,768,385 -4,800 0.13 1,341,810,740 34,306,669 19.40 2022-07-06
387 2022-07-07 1,773,185 -12,800 0.13 1,341,810,740 34,683,499 19.56 2022-07-05
388 2022-07-06 1,785,985 2,000 0.13 1,341,810,740 34,505,230 19.32 2022-07-04
389 2022-06-30 1,783,985 -1,200 0.13 1,341,810,740 33,931,395 19.02 2022-06-28
390 2022-06-29 1,785,185 -82,800 0.13 1,341,810,740 33,097,330 18.54 2022-06-27
391 2022-06-28 1,867,985 -7,200 0.14 1,341,810,740 36,164,190 19.36 2022-06-24
392 2022-06-27 1,875,185 -52,000 0.14 1,341,810,740 36,003,552 19.20 2022-06-23
393 2022-06-23 1,927,185 -4,000 0.14 1,341,810,740 36,732,146 19.06 2022-06-21
394 2022-06-22 1,931,185 -10,000 0.14 1,341,810,740 35,958,665 18.62 2022-06-20
395 2022-06-21 1,941,185 -6,000 0.14 1,341,810,740 35,640,157 18.36 2022-06-17
396 2022-06-20 1,947,185 10,000 0.15 1,341,810,740 34,971,443 17.96 2022-06-16
397 2022-06-16 1,937,185 14,000 0.14 1,341,810,740 35,566,717 18.36 2022-06-14
398 2022-06-15 1,923,185 2,000 0.14 1,341,810,740 34,925,040 18.16 2022-06-13
399 2022-06-13 1,921,185 14,400 0.14 1,341,810,740 35,272,957 18.36 2022-06-09
400 2022-06-10 1,906,785 -5,600 0.14 1,341,810,740 35,733,151 18.74 2022-06-08
401 2022-06-09 1,912,385 2,800 0.14 1,341,810,740 34,996,646 18.30 2022-06-07
402 2022-06-08 1,909,585 3,200 0.14 1,341,810,740 34,716,255 18.18 2022-06-06
403 2022-06-07 1,906,385 3,200 0.14 1,341,810,740 35,306,250 18.52 2022-06-02
404 2022-06-01 1,903,185 -3,200 0.14 1,341,810,740 36,883,725 19.38 2022-05-30
405 2022-05-27 1,906,385 -800 0.14 1,341,810,740 36,526,337 19.16 2022-05-25
406 2022-05-26 1,907,185 -5,580 0.14 1,341,810,740 35,740,647 18.74 2022-05-24
407 2022-05-25 1,912,765 -400 0.14 1,341,810,740 36,495,556 19.08 2022-05-23
408 2022-05-24 1,913,165 -84,800 0.14 1,341,810,740 36,503,188 19.08 2022-05-20
409 2022-05-19 1,997,965 -2,400 0.15 1,341,810,740 36,962,353 18.50 2022-05-17
410 2022-05-18 2,000,365 -10,000 0.15 1,341,810,740 36,326,628 18.16 2022-05-16
411 2022-05-16 2,010,365 -3,200 0.15 1,341,810,740 36,387,607 18.10 2022-05-12
412 2022-05-13 2,013,565 -20,000 0.15 1,341,810,740 36,405,255 18.08 2022-05-11
413 2022-05-12 2,033,565 -40,000 0.15 1,341,810,740 36,685,513 18.04 2022-05-10
414 2022-05-11 2,073,565 -2,000 0.15 1,341,810,740 36,660,629 17.68 2022-05-06
415 2022-05-10 2,075,565 2,000 0.15 1,341,810,740 37,152,614 17.90 2022-05-05
416 2022-05-04 2,073,565 -13,200 0.15 1,341,810,740 37,655,940 18.16 2022-04-29
417 2022-05-03 2,086,765 -30,400 0.16 1,341,810,740 37,686,976 18.06 2022-04-28
418 2022-04-29 2,117,165 5,200 0.16 1,341,810,740 36,288,208 17.14 2022-04-27
419 2022-04-28 2,111,965 -400 0.16 1,341,810,740 36,452,516 17.26 2022-04-26
420 2022-04-26 2,112,365 4,000 0.16 1,341,810,740 35,952,452 17.02 2022-04-22
421 2022-04-25 2,108,365 3,200 0.16 1,341,810,740 35,800,038 16.98 2022-04-21
422 2022-04-22 2,105,165 8,800 0.16 1,341,810,740 36,250,941 17.22 2022-04-20
423 2022-04-19 2,096,365 5,200 0.16 1,341,810,740 36,602,533 17.46 2022-04-13
424 2022-04-13 2,091,165 3,600 0.16 1,341,810,740 36,971,797 17.68 2022-04-11
425 2022-04-12 2,087,565 -7,200 0.16 1,341,810,740 37,367,414 17.90 2022-04-08
426 2022-04-11 2,094,765 22,400 0.16 1,341,810,740 37,035,445 17.68 2022-04-07
427 2022-04-08 2,072,365 3,200 0.15 1,341,810,740 37,758,490 18.22 2022-04-06
428 2022-04-07 2,069,165 -6,400 0.15 1,341,810,740 38,196,786 18.46 2022-04-04
429 2022-04-04 2,075,565 28,000 0.15 1,341,810,740 37,111,102 17.88 2022-03-31
430 2022-04-01 2,047,565 -12,800 0.15 1,341,810,740 37,224,732 18.18 2022-03-30
431 2022-03-31 2,060,365 -2,000 0.15 1,341,810,740 37,168,985 18.04 2022-03-29
432 2022-03-30 2,062,365 -1,200 0.15 1,341,810,740 36,710,097 17.80 2022-03-28
433 2022-03-29 2,063,565 20,000 0.15 1,341,810,740 36,772,728 17.82 2022-03-25
434 2022-03-28 2,043,565 2,400 0.15 1,341,810,740 37,356,368 18.28 2022-03-24
435 2022-03-25 2,041,165 13,600 0.15 1,341,810,740 36,904,263 18.08 2022-03-23
436 2022-03-24 2,027,565 11,200 0.15 1,341,810,740 36,698,927 18.10 2022-03-22
437 2022-03-23 2,016,365 3,200 0.15 1,341,810,740 36,294,570 18.00 2022-03-21
438 2022-03-22 2,013,165 -5,600 0.15 1,341,810,740 36,236,970 18.00 2022-03-18
439 2022-03-21 2,018,765 -5,600 0.15 1,341,810,740 37,629,780 18.64 2022-03-17
440 2022-03-18 2,024,365 -10,000 0.15 1,341,810,740 35,831,261 17.70 2022-03-16
441 2022-03-17 2,034,365 12,400 0.15 1,341,810,740 34,014,583 16.72 2022-03-15
442 2022-03-16 2,021,965 -6,400 0.15 1,341,810,740 35,546,145 17.58 2022-03-14
443 2022-03-11 2,028,365 2,000 0.15 1,341,810,740 36,470,003 17.98 2022-03-09
444 2022-03-10 2,026,365 -7,200 0.15 1,341,810,740 36,393,515 17.96 2022-03-08
445 2022-03-09 2,033,565 78,000 0.15 1,341,810,740 37,051,554 18.22 2022-03-07
446 2022-03-08 1,955,565 -82,400 0.15 1,341,810,740 37,038,401 18.94 2022-03-04
447 2022-03-07 2,037,965 -58,800 0.15 1,341,810,740 38,354,501 18.82 2022-03-03
448 2022-03-04 2,096,765 36,000 0.16 1,341,810,740 39,209,506 18.70 2022-03-02
449 2022-02-25 2,060,765 5,200 0.15 1,341,810,740 40,679,501 19.74 2022-02-23
450 2022-02-24 2,055,565 -3,600 0.15 1,341,810,740 40,576,853 19.74 2022-02-22
451 2022-02-23 2,059,165 -6,000 0.15 1,341,810,740 40,442,001 19.64 2022-02-21
452 2022-02-22 2,065,165 -4,800 0.15 1,341,810,740 40,807,660 19.76 2022-02-18
453 2022-02-18 2,069,965 -66,800 0.15 1,341,810,740 40,529,915 19.58 2022-02-16
454 2022-02-17 2,136,765 4,400 0.16 1,341,810,740 41,111,359 19.24 2022-02-15
455 2022-02-16 2,132,365 400 0.16 1,341,810,740 40,984,055 19.22 2022-02-14
456 2022-02-15 2,131,965 -2,000 0.16 1,341,810,740 40,507,335 19.00 2022-02-11
457 2022-02-14 2,133,965 -15,200 0.16 1,341,810,740 40,758,732 19.10 2022-02-10
458 2022-02-11 2,149,165 -42,000 0.16 1,341,810,740 40,404,302 18.80 2022-02-09
459 2022-02-10 2,191,165 -18,000 0.16 1,341,810,740 40,448,906 18.46 2022-02-08
460 2022-02-09 2,209,165 -7,600 0.16 1,341,810,740 40,295,170 18.24 2022-02-07
461 2022-02-08 2,216,765 -4,400 0.17 1,341,810,740 40,034,776 18.06 2022-02-04
462 2022-02-07 2,221,165 -7,600 0.17 1,341,810,740 38,070,768 17.14 2022-01-28
463 2022-02-04 2,228,765 20,800 0.17 1,341,810,740 37,933,580 17.02 2022-01-27
464 2022-01-28 2,207,965 27,600 0.16 1,341,810,740 38,330,272 17.36 2022-01-26
465 2022-01-27 2,180,365 5,600 0.16 1,341,810,740 39,900,680 18.30 2022-01-25
466 2022-01-25 2,174,765 -11,600 0.16 1,341,810,740 40,494,124 18.62 2022-01-21
467 2022-01-24 2,186,365 -98,000 0.16 1,341,810,740 40,097,934 18.34 2022-01-20
468 2022-01-21 2,284,365 5,200 0.17 1,341,810,740 42,260,753 18.50 2022-01-19
469 2022-01-20 2,279,165 -800 0.17 1,341,810,740 41,936,636 18.40 2022-01-18
470 2022-01-19 2,279,965 -10,800 0.17 1,341,810,740 41,814,558 18.34 2022-01-17
471 2022-01-13 2,290,765 -10,000 0.17 1,341,810,740 41,783,554 18.24 2022-01-11
472 2022-01-12 2,300,765 -1,200 0.17 1,341,810,740 41,597,831 18.08 2022-01-10
473 2022-01-11 2,301,965 1,600 0.17 1,341,810,740 40,744,781 17.70 2022-01-07
474 2022-01-10 2,300,365 -800 0.17 1,341,810,740 40,670,453 17.68 2022-01-06
475 2022-01-07 2,301,165 -4,800 0.17 1,341,810,740 41,006,760 17.82 2022-01-05
476 2022-01-06 2,305,965 -14,000 0.17 1,341,810,740 41,230,654 17.88 2022-01-04
477 2022-01-05 2,319,965 -800 0.17 1,341,810,740 40,367,391 17.40 2022-01-03
478 2022-01-04 2,320,765 -10,000 0.17 1,341,810,740 38,756,776 16.70 2021-12-30
479 2021-12-30 2,330,765 -11,200 0.17 1,341,810,740 39,250,083 16.84 2021-12-28
480 2021-12-28 2,341,965 10,000 0.17 1,341,810,740 38,642,423 16.50 2021-12-22
481 2021-12-20 2,331,965 -1,200 0.17 1,341,810,740 39,037,094 16.74 2021-12-16
482 2021-12-17 2,333,165 1,600 0.17 1,341,810,740 38,217,243 16.38 2021-12-15
483 2021-12-16 2,331,565 1,200 0.17 1,341,810,740 38,610,716 16.56 2021-12-14
484 2021-12-15 2,330,365 10,400 0.17 1,341,810,740 38,684,059 16.60 2021-12-13
485 2021-12-14 2,319,965 7,600 0.17 1,341,810,740 38,836,214 16.74 2021-12-10
486 2021-12-13 2,312,365 10,000 0.17 1,341,810,740 39,495,194 17.08 2021-12-09
487 2021-12-07 2,302,365 -3,200 0.17 1,341,810,740 39,876,962 17.32 2021-12-03
488 2021-12-06 2,305,565 800 0.17 1,341,810,740 38,595,158 16.74 2021-12-02
489 2021-12-03 2,304,765 2,000 0.17 1,341,810,740 38,397,385 16.66 2021-12-01
490 2021-12-02 2,302,765 43,600 0.17 1,341,810,740 39,008,839 16.94 2021-11-30
491 2021-11-30 2,259,165 -7,600 0.17 1,341,810,740 41,568,636 18.40 2021-11-26
492 2021-11-29 2,266,765 -16,800 0.17 1,341,810,740 41,935,153 18.50 2021-11-25
493 2021-11-25 2,283,565 -14,400 0.17 1,341,810,740 41,926,253 18.36 2021-11-23
494 2021-11-24 2,297,965 800 0.17 1,341,810,740 41,914,882 18.24 2021-11-22
495 2021-11-23 2,297,165 -4,000 0.17 1,341,810,740 41,992,176 18.28 2021-11-19
496 2021-11-19 2,301,165 -2,400 0.17 1,341,810,740 42,111,320 18.30 2021-11-17
497 2021-11-18 2,303,565 6,800 0.17 1,341,810,740 41,464,170 18.00 2021-11-16
498 2021-11-15 2,296,765 -10,000 0.17 1,341,810,740 41,158,029 17.92 2021-11-11
499 2021-11-12 2,306,765 10,000 0.17 1,341,810,740 41,337,229 17.92 2021-11-10
500 2021-11-11 2,296,765 1,200 0.17 1,341,810,740 40,698,676 17.72 2021-11-09
501 2021-11-10 2,295,565 2,000 0.17 1,341,810,740 40,493,767 17.64 2021-11-08
502 2021-11-09 2,293,565 2,000 0.17 1,341,810,740 40,458,487 17.64 2021-11-05
503 2021-11-08 2,291,565 11,200 0.17 1,341,810,740 40,698,194 17.76 2021-11-04
504 2021-11-05 2,280,365 2,000 0.17 1,341,810,740 40,681,712 17.84 2021-11-03
505 2021-11-04 2,278,365 3,200 0.17 1,341,810,740 41,375,108 18.16 2021-11-02
506 2021-11-03 2,275,165 26,000 0.17 1,341,810,740 42,227,062 18.56 2021-11-01
507 2021-11-02 2,249,165 60,800 0.17 1,341,810,740 41,744,502 18.56 2021-10-29
508 2021-11-01 2,188,365 51,600 0.16 1,341,810,740 40,397,218 18.46 2021-10-28
509 2021-10-29 2,136,765 2,000 0.16 1,341,810,740 39,743,829 18.60 2021-10-27
510 2021-10-28 2,134,765 86,800 0.16 1,341,810,740 40,645,926 19.04 2021-10-26
511 2021-10-27 2,047,965 26,800 0.15 1,341,810,740 40,590,666 19.82 2021-10-25
512 2021-10-25 2,021,165 10,000 0.15 1,341,810,740 43,151,873 21.35 2021-10-21
513 2021-10-21 2,011,165 -400 0.15 1,341,810,740 43,642,281 21.70 2021-10-19
514 2021-10-20 2,011,565 -12,400 0.15 1,341,810,740 43,148,069 21.45 2021-10-18
515 2021-10-19 2,023,965 -31,603 0.15 1,341,810,740 42,402,067 20.95 2021-10-15
516 2021-10-15 2,055,568 -1,200 0.15 1,341,810,740 43,166,928 21.00 2021-10-11
517 2021-10-12 2,056,768 10,000 0.15 1,341,810,740 42,677,936 20.75 2021-10-08
518 2021-10-11 2,046,768 -1,200 0.15 1,341,810,740 42,470,436 20.75 2021-10-07
519 2021-10-08 2,047,968 10,000 0.15 1,341,810,740 41,061,758 20.05 2021-10-06
520 2021-10-06 2,037,968 -3,200 0.15 1,341,810,740 41,166,954 20.20 2021-10-04
521 2021-10-05 2,041,168 2,400 0.15 1,341,810,740 41,435,710 20.30 2021-09-30
522 2021-09-30 2,038,768 -2,000 0.15 1,341,810,740 41,285,052 20.25 2021-09-28
523 2021-09-28 2,040,768 -400 0.15 1,341,810,740 41,325,552 20.25 2021-09-24
524 2021-09-24 2,041,168 -4,000 0.15 1,341,810,740 42,456,294 20.80 2021-09-21
525 2021-09-23 2,045,168 -2,800 0.15 1,341,810,740 41,516,910 20.30 2021-09-20
526 2021-09-21 2,047,968 -4,800 0.15 1,341,810,740 42,085,742 20.55 2021-09-17
527 2021-09-20 2,052,768 -800 0.15 1,341,810,740 41,363,275 20.15 2021-09-16
528 2021-09-17 2,053,568 -12,000 0.15 1,341,810,740 42,200,822 20.55 2021-09-15
529 2021-09-16 2,065,568 -5,200 0.15 1,341,810,740 43,480,206 21.05 2021-09-14
530 2021-09-14 2,070,768 400 0.15 1,341,810,740 43,382,590 20.95 2021-09-10
531 2021-09-13 2,070,368 -4,000 0.15 1,341,810,740 43,063,654 20.80 2021-09-09
532 2021-09-08 2,074,368 -16,000 0.15 1,341,810,740 43,769,165 21.10 2021-09-06
533 2021-09-07 2,090,368 -3,200 0.16 1,341,810,740 42,957,062 20.55 2021-09-03
534 2021-09-06 2,093,568 -6,000 0.16 1,341,810,740 42,604,109 20.35 2021-09-02
535 2021-09-03 2,099,568 400 0.16 1,341,810,740 42,621,230 20.30 2021-09-01
536 2021-09-02 2,099,168 7,600 0.16 1,341,810,740 41,941,377 19.98 2021-08-31
537 2021-08-30 2,091,568 3,200 0.16 1,341,810,740 39,907,117 19.08 2021-08-26
538 2021-08-27 2,088,368 1,600 0.16 1,341,810,740 40,597,874 19.44 2021-08-25
539 2021-08-26 2,086,768 -7,600 0.16 1,341,810,740 41,025,859 19.66 2021-08-24
540 2021-08-25 2,094,368 6,000 0.16 1,341,810,740 41,887,360 20.00 2021-08-23
541 2021-08-24 2,088,368 7,600 0.16 1,341,810,740 42,811,544 20.50 2021-08-20
542 2021-08-20 2,080,768 5,600 0.16 1,341,810,740 44,944,589 21.60 2021-08-18
543 2021-08-19 2,075,168 -11,600 0.15 1,341,810,740 45,134,904 21.75 2021-08-17
544 2021-08-18 2,086,768 -12,000 0.16 1,341,810,740 46,326,250 22.20 2021-08-16
545 2021-08-17 2,098,768 6,000 0.16 1,341,810,740 44,388,943 21.15 2021-08-13
546 2021-08-13 2,092,768 -20,400 0.16 1,341,810,740 44,680,597 21.35 2021-08-11
547 2021-08-12 2,113,168 5,600 0.16 1,341,810,740 44,904,820 21.25 2021-08-10
548 2021-08-10 2,107,568 -4,000 0.16 1,341,810,740 44,048,171 20.90 2021-08-06
549 2021-08-09 2,111,568 4,000 0.16 1,341,810,740 43,920,614 20.80 2021-08-05
550 2021-08-06 2,107,568 -3,600 0.16 1,341,810,740 45,101,955 21.40 2021-08-04
551 2021-08-05 2,111,168 -1,600 0.16 1,341,810,740 44,756,762 21.20 2021-08-03
552 2021-08-04 2,112,768 13,200 0.16 1,341,810,740 43,839,936 20.75 2021-08-02
553 2021-08-03 2,099,568 4,800 0.16 1,341,810,740 42,831,187 20.40 2021-07-30
554 2021-08-02 2,094,768 400 0.16 1,341,810,740 43,466,436 20.75 2021-07-29
555 2021-07-30 2,094,368 -800 0.16 1,341,810,740 43,458,136 20.75 2021-07-28
556 2021-07-29 2,095,168 94,000 0.16 1,341,810,740 42,322,394 20.20 2021-07-27
557 2021-07-28 2,001,168 -8,780 0.15 1,341,810,740 43,425,346 21.70 2021-07-26
558 2021-07-27 2,009,948 4,000 0.15 1,341,810,740 44,218,856 22.00 2021-07-23
559 2021-07-26 2,005,948 2,000 0.15 1,341,810,740 44,732,640 22.30 2021-07-22
560 2021-07-23 2,003,948 400 0.15 1,341,810,740 44,688,040 22.30 2021-07-21
561 2021-07-22 2,003,548 -10,800 0.15 1,341,810,740 44,578,943 22.25 2021-07-20
562 2021-07-21 2,014,348 -11,200 0.15 1,341,810,740 45,423,547 22.55 2021-07-19
563 2021-07-20 2,025,548 -800 0.15 1,341,810,740 45,574,830 22.50 2021-07-16
564 2021-07-16 2,026,348 2,400 0.15 1,341,810,740 45,896,782 22.65 2021-07-14
565 2021-07-13 2,023,948 -5,200 0.15 1,341,810,740 44,223,264 21.85 2021-07-09
566 2021-07-12 2,029,148 4,000 0.15 1,341,810,740 44,336,884 21.85 2021-07-08
567 2021-07-09 2,025,148 -800 0.15 1,341,810,740 45,363,315 22.40 2021-07-07
568 2021-07-08 2,025,948 800 0.15 1,341,810,740 44,570,856 22.00 2021-07-06
569 2021-07-07 2,025,148 -1,600 0.15 1,341,810,740 45,869,602 22.65 2021-07-05
570 2021-07-06 2,026,748 18,000 0.15 1,341,810,740 46,209,854 22.80 2021-07-02
571 2021-07-02 2,008,748 4,000 0.15 1,341,810,740 46,301,641 23.05 2021-06-29
572 2021-06-30 2,004,748 2,800 0.15 1,341,810,740 47,211,815 23.55 2021-06-28
573 2021-06-29 2,001,948 -800 0.15 1,341,810,740 46,645,388 23.30 2021-06-25
574 2021-06-28 2,002,748 26,800 0.15 1,341,810,740 46,063,204 23.00 2021-06-24
575 2021-06-25 1,975,948 -12,800 0.15 1,341,810,740 46,335,981 23.45 2021-06-23
576 2021-06-24 1,988,748 800 0.15 1,341,810,740 45,244,017 22.75 2021-06-22
577 2021-06-23 1,987,948 -18,800 0.15 1,341,810,740 45,524,009 22.90 2021-06-21
578 2021-06-22 2,006,748 7,200 0.15 1,341,810,740 45,252,167 22.55 2021-06-18
579 2021-06-21 1,999,548 14,000 0.15 1,341,810,740 47,089,355 23.55 2021-06-17
580 2021-06-18 1,985,548 21,200 0.15 1,341,810,740 46,064,714 23.20 2021-06-16
581 2021-06-17 1,964,348 10,340 0.15 1,341,810,740 47,046,135 23.95 2021-06-15
582 2021-06-16 1,954,008 5,600 0.15 1,341,810,740 50,804,208 26.00 2021-06-11
583 2021-06-15 1,948,408 7,200 0.15 1,341,810,740 50,853,449 26.10 2021-06-10
584 2021-06-11 1,941,208 800 0.14 1,341,810,740 51,442,012 26.50 2021-06-09
585 2021-06-10 1,940,408 4,800 0.14 1,341,810,740 51,032,730 26.30 2021-06-08
586 2021-06-09 1,935,608 -22,800 0.14 1,341,810,740 53,906,683 27.85 2021-06-07
587 2021-06-08 1,958,408 4,000 0.15 1,341,810,740 51,995,732 26.55 2021-06-04
588 2021-06-07 1,954,408 -24,000 0.15 1,341,810,740 52,280,414 26.75 2021-06-03
589 2021-06-04 1,978,408 2,000 0.15 1,341,810,740 51,735,369 26.15 2021-06-02
590 2021-06-03 1,976,408 14,000 0.15 1,341,810,740 51,781,890 26.20 2021-06-01
591 2021-06-02 1,962,408 -4,800 0.15 1,341,810,740 51,807,571 26.40 2021-05-31
592 2021-06-01 1,967,208 23,600 0.15 1,341,810,740 50,950,687 25.90 2021-05-28
593 2021-05-31 1,943,608 42,400 0.14 1,341,810,740 51,602,792 26.55 2021-05-27
594 2021-05-28 1,901,208 -157,060 0.14 1,341,810,740 50,762,254 26.70 2021-05-26
595 2021-05-27 2,058,268 18,400 0.15 1,341,810,740 52,280,007 25.40 2021-05-25
596 2021-05-26 2,039,868 -1,200 0.15 1,341,810,740 52,322,614 25.65 2021-05-24
597 2021-05-25 2,041,068 -12,400 0.15 1,341,810,740 52,149,287 25.55 2021-05-21
598 2021-05-24 2,053,468 -6,400 0.15 1,341,810,740 53,082,148 25.85 2021-05-20
599 2021-05-21 2,059,868 -88,800 0.15 1,341,810,740 53,762,555 26.10 2021-05-18
600 2021-05-20 2,148,668 -31,680 0.16 1,341,810,740 55,650,501 25.90 2021-05-17
601 2021-05-18 2,180,348 7,600 0.16 1,341,810,740 55,816,909 25.60 2021-05-14
602 2021-05-17 2,172,748 5,200 0.16 1,341,810,740 54,101,425 24.90 2021-05-13
603 2021-05-14 2,167,548 22,000 0.16 1,341,810,740 55,055,719 25.40 2021-05-12
604 2021-05-13 2,145,548 6,400 0.16 1,341,810,740 56,213,358 26.20 2021-05-11
605 2021-05-12 2,139,148 54,800 0.16 1,341,810,740 55,190,018 25.80 2021-05-10
606 2021-05-11 2,084,348 -41,600 0.16 1,341,810,740 50,441,222 24.20 2021-05-07
607 2021-05-10 2,125,948 -78,400 0.16 1,341,810,740 51,022,752 24.00 2021-05-06
608 2021-05-07 2,204,348 14,400 0.16 1,341,810,740 56,761,961 25.75 2021-05-05
609 2021-05-06 2,189,948 -21,200 0.16 1,341,810,740 55,953,171 25.55 2021-05-04
610 2021-05-05 2,211,148 -130,310 0.16 1,341,810,740 59,037,652 26.70 2021-05-03
611 2021-05-04 2,341,458 -28,000 0.17 1,341,810,740 56,429,138 24.10 2021-04-30
612 2021-05-03 2,369,458 -33,600 0.18 1,341,810,740 56,511,573 23.85 2021-04-29
613 2021-04-30 2,403,058 -6,400 0.18 1,341,810,740 58,154,004 24.20 2021-04-28
614 2021-04-29 2,409,458 29,200 0.18 1,341,810,740 58,429,357 24.25 2021-04-27
615 2021-04-28 2,380,258 -14,800 0.18 1,341,810,740 56,650,140 23.80 2021-04-26
616 2021-04-27 2,395,058 21,600 0.18 1,341,810,740 57,122,133 23.85 2021-04-23
617 2021-04-26 2,373,458 3,200 0.18 1,341,810,740 57,319,011 24.15 2021-04-22
618 2021-04-23 2,370,258 -14,800 0.18 1,341,810,740 55,701,063 23.50 2021-04-21
619 2021-04-22 2,385,058 -70,800 0.18 1,341,810,740 56,048,863 23.50 2021-04-20
620 2021-04-21 2,455,858 -146,000 0.18 1,341,810,740 59,186,178 24.10 2021-04-19
621 2021-04-20 2,601,858 -20,800 0.19 1,341,810,740 57,631,155 22.15 2021-04-16
622 2021-04-19 2,622,658 -107,331 0.20 1,341,810,740 57,829,609 22.05 2021-04-15
623 2021-04-16 2,729,989 -5,200 0.20 1,341,810,740 56,647,272 20.75 2021-04-14
624 2021-04-15 2,735,189 -17,600 0.20 1,341,810,740 56,755,172 20.75 2021-04-13
625 2021-04-14 2,752,789 -68,400 0.21 1,341,810,740 56,845,093 20.65 2021-04-12
626 2021-04-13 2,821,189 -2,800 0.21 1,341,810,740 55,972,390 19.84 2021-04-09
627 2021-04-12 2,823,989 -234,400 0.21 1,341,810,740 56,366,820 19.96 2021-04-08
628 2021-04-09 3,058,389 -7,200 0.23 1,341,810,740 58,170,559 19.02 2021-04-07
629 2021-04-08 3,065,589 -256,800 0.23 1,341,810,740 59,472,427 19.40 2021-04-01
630 2021-04-07 3,322,389 54,000 0.25 1,341,810,740 62,527,361 18.82 2021-03-31
631 2021-04-01 3,268,389 -400 0.24 1,341,810,740 61,772,552 18.90 2021-03-30
632 2021-03-31 3,268,789 -56,400 0.24 1,341,810,740 61,780,112 18.90 2021-03-29
633 2021-03-30 3,325,189 -14,400 0.25 1,341,810,740 62,580,057 18.82 2021-03-26
634 2021-03-29 3,339,589 58,000 0.25 1,341,810,740 63,251,816 18.94 2021-03-25
635 2021-03-26 3,281,589 -124,400 0.24 1,341,810,740 62,350,191 19.00 2021-03-24
636 2021-03-25 3,405,989 -26,000 0.25 1,341,810,740 64,305,072 18.88 2021-03-23
637 2021-03-24 3,431,989 -250,400 0.26 1,341,810,740 64,795,952 18.88 2021-03-22
638 2021-03-23 3,682,389 -1,600 0.27 1,341,810,740 67,314,071 18.28 2021-03-19
639 2021-03-22 3,683,989 66,000 0.27 1,341,810,740 66,827,560 18.14 2021-03-18
640 2021-03-19 3,617,989 -20,400 0.27 1,341,810,740 66,209,199 18.30 2021-03-17
641 2021-03-18 3,638,389 -7,200 0.27 1,341,810,740 65,272,699 17.94 2021-03-16
642 2021-03-17 3,645,589 13,600 0.27 1,341,810,740 63,870,719 17.52 2021-03-15
643 2021-03-16 3,631,989 -5,600 0.27 1,341,810,740 63,995,646 17.62 2021-03-12
644 2021-03-15 3,637,589 -26,000 0.27 1,341,810,740 64,603,581 17.76 2021-03-11
645 2021-03-12 3,663,589 2,400 0.27 1,341,810,740 64,039,536 17.48 2021-03-10
646 2021-03-11 3,661,189 -8,400 0.27 1,341,810,740 63,558,241 17.36 2021-03-09
647 2021-03-10 3,669,589 121,600 0.27 1,341,810,740 64,217,808 17.50 2021-03-08
648 2021-03-09 3,547,989 2,000 0.26 1,341,810,740 62,586,526 17.64 2021-03-05
649 2021-03-08 3,545,989 55,600 0.26 1,341,810,740 62,267,567 17.56 2021-03-04
650 2021-03-05 3,490,389 5,600 0.26 1,341,810,740 62,687,386 17.96 2021-03-03
651 2021-03-04 3,484,789 56,800 0.26 1,341,810,740 61,750,461 17.72 2021-03-02
652 2021-03-03 3,427,989 30,000 0.26 1,341,810,740 61,635,242 17.98 2021-03-01
653 2021-03-02 3,397,989 6,800 0.25 1,341,810,740 61,707,480 18.16 2021-02-26
654 2021-03-01 3,391,189 25,200 0.25 1,341,810,740 62,058,759 18.30 2021-02-25
655 2021-02-26 3,365,989 37,600 0.25 1,341,810,740 60,991,721 18.12 2021-02-24
656 2021-02-25 3,328,389 9,200 0.25 1,341,810,740 61,641,764 18.52 2021-02-23
657 2021-02-24 3,319,189 18,800 0.25 1,341,810,740 61,404,997 18.50 2021-02-22
658 2021-02-23 3,300,389 -22,800 0.25 1,341,810,740 62,179,329 18.84 2021-02-19
659 2021-02-22 3,323,189 -76,800 0.25 1,341,810,740 61,944,243 18.64 2021-02-18
660 2021-02-19 3,399,989 -18,400 0.25 1,341,810,740 64,123,793 18.86 2021-02-17
661 2021-02-18 3,418,389 276,800 0.25 1,341,810,740 64,402,449 18.84 2021-02-16
662 2021-02-17 3,141,589 148,400 0.23 1,341,810,740 58,119,397 18.50 2021-02-10
663 2021-02-16 2,993,189 55,600 0.22 1,341,810,740 54,715,495 18.28 2021-02-09
664 2021-02-10 2,937,589 34,800 0.22 1,341,810,740 53,816,630 18.32 2021-02-08
665 2021-02-09 2,902,789 16,400 0.22 1,341,810,740 53,933,820 18.58 2021-02-05
666 2021-02-08 2,886,389 1,200 0.22 1,341,810,740 54,668,208 18.94 2021-02-04
667 2021-02-05 2,885,189 52,820 0.22 1,341,810,740 55,395,629 19.20 2021-02-03
668 2021-02-04 2,832,369 -15,200 0.21 1,341,810,740 54,664,722 19.30 2021-02-02
669 2021-02-03 2,847,569 -9,600 0.21 1,341,810,740 54,502,471 19.14 2021-02-01
670 2021-02-02 2,857,169 80,800 0.21 1,341,810,740 54,114,781 18.94 2021-01-29
671 2021-02-01 2,776,369 21,600 0.21 1,341,810,740 53,528,394 19.28 2021-01-28
672 2021-01-29 2,754,769 -270,800 0.21 1,341,810,740 54,764,808 19.88 2021-01-27
673 2021-01-28 3,025,569 249,200 0.23 1,341,810,740 57,183,254 18.90 2021-01-26
674 2021-01-27 2,776,369 -207,200 0.21 1,341,810,740 54,305,778 19.56 2021-01-25
675 2021-01-26 2,983,569 -59,200 0.22 1,341,810,740 57,105,511 19.14 2021-01-22
676 2021-01-25 3,042,769 79,840 0.23 1,341,810,740 57,995,177 19.06 2021-01-21
677 2021-01-22 2,962,929 17,600 0.22 1,341,810,740 56,769,720 19.16 2021-01-20
678 2021-01-21 2,945,329 -338,400 0.22 1,341,810,740 56,727,037 19.26 2021-01-19
679 2021-01-20 3,283,729 -97,600 0.24 1,341,810,740 62,062,478 18.90 2021-01-18
680 2021-01-19 3,381,329 -40,400 0.25 1,341,810,740 62,960,346 18.62 2021-01-15
681 2021-01-18 3,421,729 -5,200 0.26 1,341,810,740 62,686,075 18.32 2021-01-14
682 2021-01-15 3,426,929 5,200 0.26 1,341,810,740 61,479,106 17.94 2021-01-13
683 2021-01-14 3,421,729 29,200 0.26 1,341,810,740 62,001,729 18.12 2021-01-12
684 2021-01-13 3,392,529 -91,600 0.25 1,341,810,740 63,101,039 18.60 2021-01-11
685 2021-01-12 3,484,129 58,400 0.26 1,341,810,740 64,038,291 18.38 2021-01-08
686 2021-01-11 3,425,729 56,000 0.26 1,341,810,740 63,855,589 18.64 2021-01-07
687 2021-01-08 3,369,729 1,200 0.25 1,341,810,740 64,024,851 19.00 2021-01-06
688 2021-01-07 3,368,529 -4,800 0.25 1,341,810,740 63,463,086 18.84 2021-01-05
689 2021-01-06 3,373,329 19,200 0.25 1,341,810,740 64,025,784 18.98 2021-01-04
690 2021-01-05 3,354,129 115,200 0.25 1,341,810,740 61,179,313 18.24 2020-12-30
691 2021-01-04 3,238,929 -6,800 0.24 1,341,810,740 57,976,829 17.90 2020-12-29
692 2020-12-30 3,245,729 12,800 0.24 1,341,810,740 58,358,207 17.98 2020-12-28
693 2020-12-29 3,232,929 -128,400 0.24 1,341,810,740 58,709,991 18.16 2020-12-23
694 2020-12-28 3,361,329 -14,800 0.25 1,341,810,740 61,848,454 18.40 2020-12-22
695 2020-12-23 3,376,129 -39,200 0.25 1,341,810,740 62,458,387 18.50 2020-12-21
696 2020-12-22 3,415,329 -3,600 0.25 1,341,810,740 63,866,652 18.70 2020-12-18
697 2020-12-21 3,418,929 122,000 0.25 1,341,810,740 63,592,079 18.60 2020-12-17
698 2020-12-18 3,296,929 24,000 0.25 1,341,810,740 60,070,046 18.22 2020-12-16
699 2020-12-17 3,272,929 16,800 0.24 1,341,810,740 58,716,346 17.94 2020-12-15
700 2020-12-16 3,256,129 49,200 0.24 1,341,810,740 61,605,961 18.92 2020-12-14
701 2020-12-15 3,206,929 2,000 0.24 1,341,810,740 61,573,037 19.20 2020-12-11
702 2020-12-14 3,204,929 48,800 0.24 1,341,810,740 60,957,750 19.02 2020-12-10
703 2020-12-11 3,156,129 -19,600 0.24 1,341,810,740 60,408,309 19.14 2020-12-09
704 2020-12-10 3,175,729 36,400 0.24 1,341,810,740 60,275,336 18.98 2020-12-08
705 2020-12-09 3,139,329 -5,200 0.23 1,341,810,740 59,835,611 19.06 2020-12-07
706 2020-12-08 3,144,529 46,000 0.23 1,341,810,740 60,312,066 19.18 2020-12-04
707 2020-12-07 3,098,529 16,800 0.23 1,341,810,740 60,049,492 19.38 2020-12-03
708 2020-12-04 3,081,729 -80,800 0.23 1,341,810,740 60,278,619 19.56 2020-12-02
709 2020-12-03 3,162,529 120,800 0.24 1,341,810,740 61,036,810 19.30 2020-12-01
710 2020-12-02 3,041,729 34,800 0.23 1,341,810,740 58,279,528 19.16 2020-11-30
711 2020-12-01 3,006,929 -6,000 0.22 1,341,810,740 59,056,086 19.64 2020-11-27
712 2020-11-30 3,012,929 17,492 0.22 1,341,810,740 59,475,218 19.74 2020-11-26
713 2020-11-27 2,995,437 -78,400 0.22 1,341,810,740 59,129,926 19.74 2020-11-25
714 2020-11-26 3,073,837 14,000 0.23 1,341,810,740 57,480,752 18.70 2020-11-24
715 2020-11-25 3,059,837 8,800 0.23 1,341,810,740 58,626,477 19.16 2020-11-23
716 2020-11-24 3,051,037 55,600 0.23 1,341,810,740 59,190,118 19.40 2020-11-20
717 2020-11-23 2,995,437 248,000 0.22 1,341,810,740 57,991,660 19.36 2020-11-19
718 2020-11-20 2,747,437 -23,200 0.20 1,341,810,740 53,629,970 19.52 2020-11-18
719 2020-11-19 2,770,637 40,000 0.21 1,341,810,740 53,307,056 19.24 2020-11-17
720 2020-11-18 2,730,637 -8,000 0.20 1,341,810,740 52,646,681 19.28 2020-11-16
721 2020-11-17 2,738,637 800 0.20 1,341,810,740 52,088,876 19.02 2020-11-13
722 2020-11-16 2,737,837 -16,400 0.20 1,341,810,740 53,223,551 19.44 2020-11-12
723 2020-11-13 2,754,237 -140,800 0.21 1,341,810,740 53,872,876 19.56 2020-11-11
724 2020-11-12 2,895,037 -40,400 0.22 1,341,810,740 55,005,703 19.00 2020-11-10
725 2020-11-11 2,935,437 14,400 0.22 1,341,810,740 54,012,041 18.40 2020-11-09
726 2020-11-10 2,921,037 -4,400 0.22 1,341,810,740 52,870,770 18.10 2020-11-06
727 2020-11-09 2,925,437 -5,200 0.22 1,341,810,740 52,014,270 17.78 2020-11-05
728 2020-11-06 2,930,637 6,000 0.22 1,341,810,740 51,461,986 17.56 2020-11-04
729 2020-11-03 2,924,637 -1,600 0.22 1,341,810,740 51,824,568 17.72 2020-10-30
730 2020-11-02 2,926,237 -15,200 0.22 1,341,810,740 53,784,236 18.38 2020-10-29
731 2020-10-30 2,941,437 400 0.22 1,341,810,740 54,357,756 18.48 2020-10-28
732 2020-10-29 2,941,037 -51,200 0.22 1,341,810,740 54,173,902 18.42 2020-10-27
733 2020-10-28 2,992,237 -263,376 0.22 1,341,810,740 53,321,663 17.82 2020-10-23
734 2020-10-27 3,255,613 24,000 0.24 1,341,810,740 55,215,196 16.96 2020-10-22
735 2020-10-23 3,231,613 -54,000 0.24 1,341,810,740 54,614,260 16.90 2020-10-21
736 2020-10-22 3,285,613 2,800 0.24 1,341,810,740 53,226,931 16.20 2020-10-20
737 2020-10-21 3,282,813 6,000 0.24 1,341,810,740 52,196,727 15.90 2020-10-19
738 2020-10-20 3,276,813 182,400 0.24 1,341,810,740 52,691,153 16.08 2020-10-16
739 2020-10-19 3,094,413 9,600 0.23 1,341,810,740 51,305,368 16.58 2020-10-15
740 2020-10-16 3,084,813 -42,000 0.23 1,341,810,740 52,009,947 16.86 2020-10-14
741 2020-10-15 3,126,813 4,400 0.23 1,341,810,740 53,531,039 17.12 2020-10-12
742 2020-10-14 3,122,413 23,600 0.23 1,341,810,740 53,143,469 17.02 2020-10-09
743 2020-10-12 3,098,813 11,200 0.23 1,341,810,740 52,555,868 16.96 2020-10-08
744 2020-10-09 3,087,613 -5,200 0.23 1,341,810,740 52,118,907 16.88 2020-10-07
745 2020-10-08 3,092,813 -26,000 0.23 1,341,810,740 51,711,833 16.72 2020-10-06
746 2020-10-07 3,118,813 20,700 0.23 1,341,810,740 51,398,038 16.48 2020-10-05
747 2020-10-06 3,098,113 148,000 0.23 1,341,810,740 50,375,317 16.26 2020-09-30
748 2020-10-05 2,950,113 -8,800 0.22 1,341,810,740 48,794,869 16.54 2020-09-29
749 2020-09-30 2,958,913 9,200 0.22 1,341,810,740 48,999,599 16.56 2020-09-28
750 2020-09-29 2,949,713 8,400 0.22 1,341,810,740 48,847,247 16.56 2020-09-25
751 2020-09-28 2,941,313 16,400 0.22 1,341,810,740 49,472,885 16.82 2020-09-24
752 2020-09-25 2,924,913 21,600 0.22 1,341,810,740 50,951,984 17.42 2020-09-23
753 2020-09-24 2,903,313 36,000 0.22 1,341,810,740 51,214,441 17.64 2020-09-22
754 2020-09-23 2,867,313 98,800 0.21 1,341,810,740 52,013,058 18.14 2020-09-21
755 2020-09-22 2,768,513 16,400 0.21 1,341,810,740 51,383,601 18.56 2020-09-18
756 2020-09-21 2,752,113 -3,200 0.21 1,341,810,740 50,638,879 18.40 2020-09-17
757 2020-09-17 2,755,313 -6,800 0.21 1,341,810,740 51,524,353 18.70 2020-09-15
758 2020-09-16 2,762,113 -13,200 0.21 1,341,810,740 51,430,544 18.62 2020-09-14
759 2020-09-15 2,775,313 -12,000 0.21 1,341,810,740 50,621,709 18.24 2020-09-11
760 2020-09-14 2,787,313 3,600 0.21 1,341,810,740 50,394,619 18.08 2020-09-10
761 2020-09-11 2,783,713 -26,000 0.21 1,341,810,740 50,496,554 18.14 2020-09-09
762 2020-09-10 2,809,713 -2,800 0.21 1,341,810,740 51,080,582 18.18 2020-09-08
763 2020-09-09 2,812,513 30,000 0.21 1,341,810,740 50,343,983 17.90 2020-09-07
764 2020-09-08 2,782,513 24,400 0.21 1,341,810,740 50,252,185 18.06 2020-09-04
765 2020-09-04 2,758,113 56,800 0.21 1,341,810,740 50,197,657 18.20 2020-09-02
766 2020-09-03 2,701,313 -6,800 0.20 1,341,810,740 50,730,658 18.78 2020-09-01
767 2020-09-02 2,708,113 -45,600 0.20 1,341,810,740 51,670,796 19.08 2020-08-31
768 2020-09-01 2,753,713 -14,800 0.21 1,341,810,740 52,650,993 19.12 2020-08-28
769 2020-08-31 2,768,513 -24,400 0.21 1,341,810,740 52,491,006 18.96 2020-08-27
770 2020-08-28 2,792,913 2,800 0.21 1,341,810,740 53,847,363 19.28 2020-08-26
771 2020-08-27 2,790,113 24,000 0.21 1,341,810,740 54,407,204 19.50 2020-08-25
772 2020-08-26 2,766,113 4,400 0.21 1,341,810,740 54,271,137 19.62 2020-08-24
773 2020-08-25 2,761,713 1,600 0.21 1,341,810,740 53,908,638 19.52 2020-08-21
774 2020-08-24 2,760,113 16,400 0.21 1,341,810,740 53,435,788 19.36 2020-08-20
775 2020-08-21 2,743,713 78,800 0.20 1,341,810,740 54,215,769 19.76 2020-08-19
776 2020-08-20 2,664,913 -166,400 0.20 1,341,810,740 52,498,786 19.70 2020-08-18
777 2020-08-19 2,831,313 -61,200 0.21 1,341,810,740 54,191,331 19.14 2020-08-17
778 2020-08-18 2,892,513 -6,000 0.22 1,341,810,740 54,321,394 18.78 2020-08-14
779 2020-08-17 2,898,513 11,200 0.22 1,341,810,740 54,318,134 18.74 2020-08-13
780 2020-08-14 2,887,313 45,200 0.22 1,341,810,740 53,646,276 18.58 2020-08-12
781 2020-08-13 2,842,113 -19,600 0.21 1,341,810,740 53,829,620 18.94 2020-08-11
782 2020-08-12 2,861,713 -1,892 0.21 1,341,810,740 54,944,890 19.20 2020-08-10
783 2020-08-11 2,863,605 51,200 0.21 1,341,810,740 54,523,039 19.04 2020-08-07
784 2020-08-10 2,812,405 -40,400 0.21 1,341,810,740 53,379,447 18.98 2020-08-06
785 2020-08-07 2,852,805 -1,600 0.21 1,341,810,740 54,830,912 19.22 2020-08-05
786 2020-08-06 2,854,405 -18,000 0.21 1,341,810,740 54,690,400 19.16 2020-08-04
787 2020-08-05 2,872,405 -49,200 0.21 1,341,810,740 54,575,695 19.00 2020-08-03
788 2020-08-04 2,921,605 -20,000 0.22 1,341,810,740 53,932,828 18.46 2020-07-31
789 2020-08-03 2,941,605 12,800 0.22 1,341,810,740 54,596,189 18.56 2020-07-30
790 2020-07-31 2,928,805 -7,600 0.22 1,341,810,740 54,475,773 18.60 2020-07-29
791 2020-07-30 2,936,405 7,600 0.22 1,341,810,740 54,206,036 18.46 2020-07-28
792 2020-07-29 2,928,805 -4,400 0.22 1,341,810,740 54,768,654 18.70 2020-07-27
793 2020-07-28 2,933,205 48,400 0.22 1,341,810,740 54,674,941 18.64 2020-07-24
794 2020-07-27 2,884,805 31,920 0.21 1,341,810,740 55,157,472 19.12 2020-07-23
795 2020-07-24 2,852,885 14,000 0.21 1,341,810,740 51,637,219 18.10 2020-07-22
796 2020-07-23 2,838,885 55,293 0.21 1,341,810,740 51,383,819 18.10 2020-07-21
797 2020-07-22 2,783,592 72,680 0.21 1,341,810,740 50,271,672 18.06 2020-07-20
798 2020-07-21 2,710,912 12,800 0.20 1,341,810,740 49,121,725 18.12 2020-07-17
799 2020-07-20 2,698,112 61,136 0.20 1,341,810,740 49,213,563 18.24 2020-07-16
800 2020-07-17 2,636,976 62,800 0.20 1,341,810,740 50,840,897 19.28 2020-07-15
801 2020-07-16 2,574,176 140,800 0.19 1,341,810,740 49,887,531 19.38 2020-07-14
802 2020-07-15 2,433,376 22,380 0.18 1,341,810,740 48,229,512 19.82 2020-07-13
803 2020-07-14 2,410,996 92,800 0.18 1,341,810,740 47,544,841 19.72 2020-07-10
804 2020-07-13 2,318,196 -117,600 0.17 1,341,810,740 47,175,289 20.35 2020-07-09
805 2020-07-10 2,435,796 190,800 0.18 1,341,810,740 48,618,488 19.96 2020-07-08
806 2020-07-09 2,244,996 -164,400 0.17 1,341,810,740 45,348,919 20.20 2020-07-07
807 2020-07-08 2,409,396 87,972 0.18 1,341,810,740 49,994,967 20.75 2020-07-06
808 2020-07-07 2,321,424 83,200 0.17 1,341,810,740 46,428,480 20.00 2020-07-03
809 2020-07-06 2,238,224 41,550 0.17 1,341,810,740 44,988,302 20.10 2020-07-02
810 2020-07-03 2,196,674 110,500 0.16 1,341,810,740 43,582,012 19.84 2020-06-30
811 2020-07-02 2,086,174 82,000 0.16 1,341,810,740 41,055,904 19.68 2020-06-29
812 2020-06-30 2,004,174 16,000 0.15 1,341,810,740 38,961,143 19.44 2020-06-26
813 2020-06-29 1,988,174 -39,200 0.15 1,341,810,740 38,888,683 19.56 2020-06-24
814 2020-06-26 2,027,374 104,400 0.15 1,341,810,740 38,844,486 19.16 2020-06-23
815 2020-06-24 1,922,974 74,800 0.14 1,341,810,740 37,690,290 19.60 2020-06-22
816 2020-06-23 1,848,174 10,800 0.14 1,341,810,740 37,702,750 20.40 2020-06-19
817 2020-06-22 1,837,374 86,000 0.14 1,341,810,740 37,941,773 20.65 2020-06-18
818 2020-06-19 1,751,374 -151,200 0.13 1,341,810,740 36,341,011 20.75 2020-06-17
819 2020-06-18 1,902,574 -48,000 0.14 1,341,810,740 36,148,906 19.00 2020-06-16
820 2020-06-17 1,950,574 48,800 0.15 1,341,810,740 36,670,791 18.80 2020-06-15
821 2020-06-16 1,901,774 26,400 0.14 1,341,810,740 37,084,593 19.50 2020-06-12
822 2020-06-15 1,875,374 157,200 0.14 1,341,810,740 36,419,763 19.42 2020-06-11
823 2020-06-12 1,718,174 94,800 0.13 1,341,810,740 34,088,572 19.84 2020-06-10
824 2020-06-11 1,623,374 -800 0.12 1,341,810,740 33,360,336 20.55 2020-06-09
825 2020-06-09 1,624,174 2,400 0.12 1,341,810,740 32,727,106 20.15 2020-06-05
826 2020-06-08 1,621,774 -13,600 0.12 1,341,810,740 32,516,569 20.05 2020-06-04
827 2020-06-05 1,635,374 8,400 0.12 1,341,810,740 31,922,500 19.52 2020-06-03
828 2020-06-04 1,626,974 4,000 0.12 1,341,810,740 32,246,625 19.82 2020-06-02
829 2020-06-03 1,622,974 -24,800 0.12 1,341,810,740 32,005,047 19.72 2020-06-01
830 2020-06-02 1,647,774 -14,800 0.12 1,341,810,740 31,406,572 19.06 2020-05-29
831 2020-06-01 1,662,574 2,000 0.12 1,341,810,740 30,957,128 18.62 2020-05-28
832 2020-05-29 1,660,574 -2,000 0.12 1,341,810,740 31,318,426 18.86 2020-05-27
833 2020-05-28 1,662,574 -4,120 0.12 1,341,810,740 31,522,403 18.96 2020-05-26
834 2020-05-27 1,666,694 2,000 0.12 1,341,810,740 31,233,846 18.74 2020-05-25
835 2020-05-26 1,664,694 4,000 0.12 1,341,810,740 30,796,839 18.50 2020-05-22
836 2020-05-25 1,660,694 44,000 0.12 1,341,810,740 32,682,458 19.68 2020-05-21
837 2020-05-22 1,616,694 2,400 0.12 1,341,810,740 32,236,878 19.94 2020-05-20
838 2020-05-20 1,614,294 -7,200 0.12 1,341,810,740 32,447,309 20.10 2020-05-18
839 2020-05-19 1,621,494 8,400 0.12 1,341,810,740 31,392,124 19.36 2020-05-15
840 2020-05-18 1,613,094 2,000 0.12 1,341,810,740 31,164,976 19.32 2020-05-14
841 2020-05-15 1,611,094 2,000 0.12 1,341,810,740 32,157,436 19.96 2020-05-13
842 2020-05-13 1,609,094 -14,000 0.12 1,341,810,740 33,469,155 20.80 2020-05-11
843 2020-05-12 1,623,094 800 0.12 1,341,810,740 33,841,510 20.85 2020-05-08
844 2020-05-08 1,622,294 10,000 0.12 1,341,810,740 33,419,256 20.60 2020-05-06
845 2020-05-07 1,612,294 12,000 0.12 1,341,810,740 33,052,027 20.50 2020-05-05
846 2020-05-06 1,600,294 7,200 0.12 1,341,810,740 31,909,862 19.94 2020-05-04
847 2020-05-05 1,593,094 -4,000 0.12 1,341,810,740 33,454,974 21.00 2020-04-29
848 2020-05-04 1,597,094 -4,000 0.12 1,341,810,740 32,500,863 20.35 2020-04-28
849 2020-04-29 1,601,094 -15,532 0.12 1,341,810,740 32,262,044 20.15 2020-04-27
850 2020-04-28 1,616,626 9,200 0.12 1,341,810,740 31,168,549 19.28 2020-04-24
851 2020-04-27 1,607,426 6,000 0.12 1,341,810,740 31,859,183 19.82 2020-04-23
852 2020-04-24 1,601,426 -16,000 0.12 1,341,810,740 32,028,520 20.00 2020-04-22
853 2020-04-23 1,617,426 27,280 0.12 1,341,810,740 31,701,550 19.60 2020-04-21
854 2020-04-22 1,590,146 10,800 0.12 1,341,810,740 31,643,905 19.90 2020-04-20
855 2020-04-21 1,579,346 -70,400 0.12 1,341,810,740 31,586,920 20.00 2020-04-17
856 2020-04-20 1,649,746 -38,250 0.12 1,341,810,740 32,928,930 19.96 2020-04-16
857 2020-04-17 1,687,996 400 0.13 1,341,810,740 32,915,922 19.50 2020-04-15
858 2020-04-16 1,687,596 214,800 0.13 1,341,810,740 33,110,634 19.62 2020-04-14
859 2020-04-15 1,472,796 91,450 0.11 1,341,810,740 28,454,419 19.32 2020-04-09
860 2020-04-14 1,381,346 -13,200 0.10 1,341,810,740 25,858,797 18.72 2020-04-08
861 2020-04-09 1,394,546 -5,600 0.10 1,341,810,740 26,078,010 18.70 2020-04-07
862 2020-04-08 1,400,146 2,912 0.10 1,341,810,740 25,566,666 18.26 2020-04-06
863 2020-04-02 1,397,234 6,800 0.10 1,341,810,740 24,367,761 17.44 2020-03-31
864 2020-04-01 1,390,434 17,776 0.10 1,341,810,740 24,110,126 17.34 2020-03-30
865 2020-03-30 1,372,658 9,600 0.10 1,341,810,740 24,460,766 17.82 2020-03-26
866 2020-03-27 1,363,058 10,800 0.10 1,341,810,740 24,971,223 18.32 2020-03-25
867 2020-03-26 1,352,258 -15,200 0.10 1,341,810,740 23,339,973 17.26 2020-03-24
868 2020-03-25 1,367,458 -680 0.10 1,341,810,740 21,742,582 15.90 2020-03-23
869 2020-03-23 1,368,138 -2,000 0.10 1,341,810,740 20,330,531 14.86 2020-03-19
870 2020-03-20 1,370,138 29,580 0.10 1,341,810,740 21,675,583 15.82 2020-03-18
871 2020-03-19 1,340,558 26,000 0.10 1,341,810,740 22,521,374 16.80 2020-03-17
872 2020-03-18 1,314,558 -9,200 0.10 1,341,810,740 23,188,803 17.64 2020-03-16
873 2020-03-17 1,323,758 7,600 0.10 1,341,810,740 23,907,069 18.06 2020-03-13
874 2020-03-16 1,316,158 12,480 0.10 1,341,810,740 24,243,630 18.42 2020-03-12
875 2020-03-13 1,303,678 -9,200 0.10 1,341,810,740 25,187,059 19.32 2020-03-11
876 2020-03-12 1,312,878 -8,000 0.10 1,341,810,740 25,732,409 19.60 2020-03-10
877 2020-03-11 1,320,878 11,600 0.10 1,341,810,740 25,889,209 19.60 2020-03-09
878 2020-03-10 1,309,278 25,200 0.10 1,341,810,740 28,673,188 21.90 2020-03-06
879 2020-03-09 1,284,078 52,800 0.10 1,341,810,740 29,020,163 22.60 2020-03-05
880 2020-03-06 1,231,278 22,000 0.09 1,341,810,740 27,765,319 22.55 2020-03-04
881 2020-03-05 1,209,278 43,200 0.09 1,341,810,740 28,176,177 23.30 2020-03-03
882 2020-03-04 1,166,078 4,000 0.09 1,341,810,740 28,160,784 24.15 2020-03-02
883 2020-03-03 1,162,078 39,240 0.09 1,341,810,740 27,947,976 24.05 2020-02-28
884 2020-02-28 1,122,838 22,400 0.08 1,341,810,740 27,902,524 24.85 2020-02-26
885 2020-02-27 1,100,438 15,200 0.08 1,341,810,740 27,731,038 25.20 2020-02-25
886 2020-02-26 1,085,238 8,000 0.08 1,341,810,740 27,619,307 25.45 2020-02-24
887 2020-02-25 1,077,238 -8,000 0.08 1,341,810,740 28,223,636 26.20 2020-02-21
888 2020-02-24 1,085,238 -2,000 0.08 1,341,810,740 28,758,807 26.50 2020-02-20
889 2020-02-21 1,087,238 -12,000 0.08 1,341,810,740 28,866,169 26.55 2020-02-19
890 2020-02-20 1,099,238 -4,000 0.08 1,341,810,740 29,129,807 26.50 2020-02-18
891 2020-02-19 1,103,238 -6,000 0.08 1,341,810,740 29,235,807 26.50 2020-02-17
892 2020-02-18 1,109,238 32,403 0.08 1,341,810,740 28,618,340 25.80 2020-02-14
893 2020-02-14 1,076,835 1,200 0.08 1,341,810,740 27,782,343 25.80 2020-02-12
894 2020-02-13 1,075,635 14,000 0.08 1,341,810,740 27,805,165 25.85 2020-02-11
895 2020-02-12 1,061,635 2,000 0.08 1,341,810,740 27,602,510 26.00 2020-02-10
896 2020-02-11 1,059,635 -8,400 0.08 1,341,810,740 27,974,364 26.40 2020-02-07
897 2020-02-10 1,068,035 -13,200 0.08 1,341,810,740 28,142,722 26.35 2020-02-06
898 2020-02-07 1,081,235 -1,200 0.08 1,341,810,740 27,193,060 25.15 2020-02-05
899 2020-02-06 1,082,435 9,600 0.08 1,341,810,740 27,114,997 25.05 2020-02-04
900 2020-02-05 1,072,835 6,000 0.08 1,341,810,740 26,928,159 25.10 2020-02-03
901 2020-02-04 1,066,835 19,600 0.08 1,341,810,740 27,204,293 25.50 2020-01-31
902 2020-02-03 1,047,235 -400 0.08 1,341,810,740 27,385,195 26.15 2020-01-30
903 2020-01-30 1,047,635 3,200 0.08 1,341,810,740 28,809,963 27.50 2020-01-23
904 2020-01-29 1,044,435 -800 0.08 1,341,810,740 29,191,958 27.95 2020-01-22
905 2020-01-23 1,045,235 -1,600 0.08 1,341,810,740 28,796,224 27.55 2020-01-21
906 2020-01-22 1,046,835 -800 0.09 1,192,810,740 29,730,114 28.40 2020-01-20
907 2020-01-21 1,047,635 -10,800 0.09 1,192,810,740 30,486,179 29.10 2020-01-17
908 2020-01-20 1,058,435 -7,600 0.09 1,192,810,740 31,170,911 29.45 2020-01-16
909 2020-01-17 1,066,035 -20,000 0.09 1,192,810,740 31,128,222 29.20 2020-01-15
910 2020-01-16 1,086,035 -2,000 0.09 1,192,810,740 31,495,015 29.00 2020-01-14
911 2020-01-15 1,088,035 -144,800 0.09 1,192,810,740 31,444,212 28.90 2020-01-13
912 2020-01-14 1,232,835 3,200 0.10 1,192,810,740 34,581,022 28.05 2020-01-10
913 2020-01-06 1,229,635 -6,000 0.10 1,192,810,740 34,860,152 28.35 2020-01-02
914 2020-01-03 1,235,635 -3,200 0.10 1,192,810,740 35,092,034 28.40 2019-12-30
915 2020-01-02 1,238,835 -2,400 0.10 1,192,810,740 35,120,972 28.35 2019-12-27
916 2019-12-30 1,241,235 -2,800 0.10 1,192,810,740 34,816,642 28.05 2019-12-23
917 2019-12-27 1,244,035 -12,000 0.10 1,192,810,740 34,521,971 27.75 2019-12-20
918 2019-12-18 1,256,035 -4,800 0.11 1,192,810,740 33,787,342 26.90 2019-12-16
919 2019-12-17 1,260,835 -1,600 0.11 1,192,810,740 33,916,462 26.90 2019-12-13
920 2019-12-13 1,262,435 2,000 0.11 1,192,810,740 33,328,284 26.40 2019-12-11
921 2019-12-12 1,260,435 -18,000 0.11 1,192,810,740 33,086,419 26.25 2019-12-10
922 2019-12-09 1,278,435 -4,000 0.11 1,192,810,740 33,622,841 26.30 2019-12-05
923 2019-12-06 1,282,435 -123,284 0.11 1,192,810,740 33,215,067 25.90 2019-12-04
924 2019-12-05 1,405,719 -6,400 0.12 1,192,810,740 36,478,408 25.95 2019-12-03
925 2019-12-03 1,412,119 8,000 0.12 1,192,810,740 36,503,276 25.85 2019-11-29
926 2019-12-02 1,404,119 800 0.12 1,192,810,740 36,717,712 26.15 2019-11-28
927 2019-11-29 1,403,319 2,000 0.12 1,192,810,740 36,766,958 26.20 2019-11-27
928 2019-11-28 1,401,319 1,200 0.12 1,192,810,740 36,784,624 26.25 2019-11-26
929 2019-11-27 1,400,119 5,200 0.12 1,192,810,740 36,473,100 26.05 2019-11-25
930 2019-11-26 1,394,919 2,000 0.12 1,192,810,740 36,825,862 26.40 2019-11-22
931 2019-11-25 1,392,919 482,319 0.12 1,192,810,740 37,190,937 26.70 2019-11-21
932 2019-11-21 910,600 5,200 0.08 1,192,810,740 24,540,670 26.95 2019-11-19
933 2019-11-15 905,400 -10,000 0.08 1,192,810,740 24,807,960 27.40 2019-11-13
934 2019-11-14 915,400 1,200 0.08 1,192,810,740 25,219,270 27.55 2019-11-12
935 2019-11-13 914,200 -7,600 0.08 1,192,810,740 25,094,790 27.45 2019-11-11
936 2019-11-11 921,800 -10,000 0.08 1,192,810,740 26,271,300 28.50 2019-11-07
937 2019-11-07 931,800 12,800 0.08 1,192,810,740 25,857,450 27.75 2019-11-05
938 2019-11-06 919,000 2,000 0.08 1,192,810,740 25,594,150 27.85 2019-11-04
939 2019-11-05 917,000 11,200 0.08 1,192,810,740 24,988,250 27.25 2019-11-01
940 2019-11-04 905,800 -20,800 0.08 1,192,810,740 25,498,270 28.15 2019-10-31
941 2019-11-01 926,600 -1,600 0.08 1,192,810,740 25,805,810 27.85 2019-10-30
942 2019-10-31 928,200 18,800 0.08 1,192,810,740 25,757,550 27.75 2019-10-29
943 2019-10-30 909,400 -6,800 0.08 1,192,810,740 24,735,680 27.20 2019-10-28
944 2019-10-29 916,200 -5,200 0.08 1,192,810,740 24,141,870 26.35 2019-10-25
945 2019-10-28 921,400 -2,000 0.08 1,192,810,740 24,002,470 26.05 2019-10-24
946 2019-10-25 923,400 2,000 0.08 1,192,810,740 23,685,210 25.65 2019-10-23
947 2019-10-22 921,400 -12,000 0.08 1,192,810,740 24,278,890 26.35 2019-10-18
948 2019-10-18 933,400 -2,000 0.08 1,192,810,740 24,315,070 26.05 2019-10-16
949 2019-10-16 935,400 2,000 0.08 1,192,810,740 24,180,090 25.85 2019-10-14
950 2019-10-15 933,400 -4,000 0.08 1,192,810,740 24,175,060 25.90 2019-10-11
951 2019-10-11 937,400 -6,400 0.08 1,192,810,740 23,575,610 25.15 2019-10-09
952 2019-10-10 943,800 -11,200 0.08 1,192,810,740 23,736,570 25.15 2019-10-08
953 2019-10-09 955,000 -6,800 0.08 1,192,810,740 24,161,500 25.30 2019-10-04
954 2019-10-08 961,800 -6,000 0.08 1,192,810,740 24,141,180 25.10 2019-10-03
955 2019-10-04 967,800 1,600 0.08 1,192,810,740 24,049,830 24.85 2019-10-02
956 2019-10-03 966,200 7,600 0.08 1,192,810,740 23,720,210 24.55 2019-09-30
957 2019-10-02 958,600 6,400 0.08 1,192,810,740 23,533,630 24.55 2019-09-27
958 2019-09-30 952,200 33,200 0.08 1,192,810,740 24,233,490 25.45 2019-09-26
959 2019-09-27 919,000 3,600 0.08 1,192,810,740 23,756,150 25.85 2019-09-25
960 2019-09-26 915,400 9,600 0.08 1,192,810,740 24,303,870 26.55 2019-09-24
961 2019-09-23 905,800 -12,000 0.08 1,192,810,740 25,090,660 27.70 2019-09-19
962 2019-09-20 917,800 -2,000 0.08 1,192,810,740 25,468,950 27.75 2019-09-18
963 2019-09-19 919,800 -20,400 0.08 1,192,810,740 25,570,440 27.80 2019-09-17
964 2019-09-18 940,200 11,543 0.08 1,192,810,740 25,808,490 27.45 2019-09-16
965 2019-09-16 928,657 -6,000 0.08 1,192,810,740 24,934,440 26.85 2019-09-12
966 2019-09-13 934,657 8,000 0.08 1,192,810,740 24,768,411 26.50 2019-09-11
967 2019-09-12 926,657 21,600 0.08 1,192,810,740 24,463,745 26.40 2019-09-10
968 2019-09-11 905,057 20,400 0.08 1,192,810,740 24,074,516 26.60 2019-09-09
969 2019-09-10 884,657 2,800 0.07 1,192,810,740 23,841,506 26.95 2019-09-06
970 2019-09-09 881,857 -2,400 0.07 1,192,810,740 23,810,139 27.00 2019-09-05
971 2019-09-06 884,257 24,000 0.07 1,192,810,740 23,874,939 27.00 2019-09-04
972 2019-09-05 860,257 5,200 0.07 1,192,810,740 23,097,900 26.85 2019-09-03
973 2019-09-04 855,057 6,800 0.07 1,192,810,740 23,257,550 27.20 2019-09-02
974 2019-09-03 848,257 -1,200 0.07 1,192,810,740 24,048,086 28.35 2019-08-30
975 2019-08-30 849,457 -2,000 0.07 1,192,810,740 23,869,742 28.10 2019-08-28
976 2019-08-29 851,457 -2,000 0.07 1,192,810,740 24,053,660 28.25 2019-08-27
977 2019-08-28 853,457 -2,400 0.07 1,192,810,740 23,982,142 28.10 2019-08-26
978 2019-08-27 855,857 -3,600 0.07 1,192,810,740 25,076,610 29.30 2019-08-23
979 2019-08-26 859,457 -2,800 0.07 1,192,810,740 24,795,334 28.85 2019-08-22
980 2019-08-23 862,257 -2,400 0.07 1,192,810,740 24,574,325 28.50 2019-08-21
981 2019-08-22 864,657 -7,600 0.07 1,192,810,740 24,167,163 27.95 2019-08-20
982 2019-08-21 872,257 -3,200 0.07 1,192,810,740 23,681,778 27.15 2019-08-19
983 2019-08-20 875,457 -28,000 0.07 1,192,810,740 23,418,475 26.75 2019-08-16
984 2019-08-19 903,457 42,400 0.08 1,192,810,740 23,625,401 26.15 2019-08-15
985 2019-08-16 861,057 3,200 0.07 1,192,810,740 23,506,856 27.30 2019-08-14
986 2019-08-15 857,857 -4,000 0.07 1,192,810,740 24,019,996 28.00 2019-08-13
987 2019-08-12 861,857 -10,400 0.07 1,192,810,740 24,476,739 28.40 2019-08-08
988 2019-08-09 872,257 -6,000 0.07 1,192,810,740 24,466,809 28.05 2019-08-07
989 2019-08-08 878,257 7,600 0.07 1,192,810,740 24,635,109 28.05 2019-08-06
990 2019-08-07 870,657 -5,200 0.07 1,192,810,740 24,639,593 28.30 2019-08-05
991 2019-08-06 875,857 2,800 0.07 1,192,810,740 25,005,717 28.55 2019-08-02
992 2019-08-02 873,057 -12,000 0.07 1,192,810,740 25,493,264 29.20 2019-07-31
993 2019-08-01 885,057 -15,200 0.07 1,192,810,740 25,976,423 29.35 2019-07-30
994 2019-07-31 900,257 10,400 0.08 1,192,810,740 26,782,646 29.75 2019-07-29
995 2019-07-30 889,857 21,600 0.07 1,192,810,740 26,250,782 29.50 2019-07-26
996 2019-07-26 868,257 -3,200 0.07 1,192,810,740 26,047,710 30.00 2019-07-24
997 2019-07-24 871,457 -3,600 0.07 1,192,810,740 26,100,137 29.95 2019-07-22
998 2019-07-23 875,057 1,200 0.07 1,192,810,740 26,251,710 30.00 2019-07-19
999 2019-07-22 873,857 -5,200 0.07 1,192,810,740 25,735,089 29.45 2019-07-18
1000 2019-07-19 879,057 -8,000 0.07 1,192,810,740 25,976,134 29.55 2019-07-17
1001 2019-07-18 887,057 -4,000 0.07 1,192,810,740 25,946,417 29.25 2019-07-16
1002 2019-07-17 891,057 -14,000 0.07 1,192,810,740 25,885,206 29.05 2019-07-15
1003 2019-07-16 905,057 -15,600 0.08 1,192,810,740 25,929,883 28.65 2019-07-12
1004 2019-07-15 920,657 -25,200 0.08 1,192,810,740 26,192,692 28.45 2019-07-11
1005 2019-07-12 945,857 -29,200 0.08 1,192,810,740 25,585,432 27.05 2019-07-10
1006 2019-07-11 975,057 8,000 0.08 1,192,810,740 25,790,258 26.45 2019-07-09
1007 2019-07-10 967,057 2,000 0.08 1,192,810,740 26,062,186 26.95 2019-07-08
1008 2019-07-09 965,057 8,800 0.08 1,192,810,740 26,201,298 27.15 2019-07-05
1009 2019-07-08 956,257 -4,800 0.08 1,192,810,740 26,058,003 27.25 2019-07-04
1010 2019-07-05 961,057 26,000 0.08 1,192,810,740 26,140,750 27.20 2019-07-03
1011 2019-07-04 935,057 -46,000 0.08 1,192,810,740 25,527,056 27.30 2019-07-02
1012 2019-07-03 981,057 -17,200 0.08 1,192,810,740 26,979,068 27.50 2019-06-28
1013 2019-07-02 998,257 -8,800 0.08 1,192,810,740 27,252,416 27.30 2019-06-27
1014 2019-06-28 1,007,057 13,600 0.08 1,192,810,740 27,039,480 26.85 2019-06-26
1015 2019-06-27 993,457 58,000 0.08 1,192,810,740 26,127,919 26.30 2019-06-25
1016 2019-06-26 935,457 2,000 0.08 1,192,810,740 25,304,112 27.05 2019-06-24
1017 2019-06-25 933,457 9,200 0.08 1,192,810,740 25,436,703 27.25 2019-06-21
1018 2019-06-24 924,257 68,000 0.08 1,192,810,740 25,555,706 27.65 2019-06-20
1019 2019-06-19 856,257 -5,200 0.07 1,192,810,740 23,675,506 27.65 2019-06-17
1020 2019-06-17 861,457 7,200 0.07 1,192,810,740 23,431,630 27.20 2019-06-13
1021 2019-06-14 854,257 140,262 0.07 1,192,810,740 23,705,632 27.75 2019-06-12
1022 2019-06-12 713,995 22,400 0.06 1,192,810,740 20,206,059 28.30 2019-06-10
1023 2019-06-11 691,595 -1,200 0.06 1,192,810,740 19,779,617 28.60 2019-06-06
1024 2019-06-06 692,795 2,000 0.06 1,192,810,740 19,917,856 28.75 2019-06-04
1025 2019-06-05 690,795 -2,000 0.06 1,192,810,740 20,482,072 29.65 2019-06-03
1026 2019-06-04 692,795 -1,200 0.06 1,192,810,740 20,402,813 29.45 2019-05-31
1027 2019-06-03 693,995 -10,800 0.06 1,192,810,740 20,611,652 29.70 2019-05-30
1028 2019-05-30 704,795 -10,000 0.06 1,192,810,740 20,509,535 29.10 2019-05-28
1029 2019-05-27 714,795 -800 0.06 1,192,810,740 20,729,055 29.00 2019-05-23
1030 2019-05-24 715,595 52,000 0.06 1,192,810,740 20,895,374 29.20 2019-05-22
1031 2019-05-23 663,595 111,600 0.06 1,192,810,740 19,542,873 29.45 2019-05-21
1032 2019-05-22 551,995 12,000 0.05 1,192,810,740 16,449,451 29.80 2019-05-20
1033 2019-05-21 539,995 9,200 0.05 1,192,810,740 16,199,850 30.00 2019-05-17
1034 2019-05-20 530,795 1,200 0.04 1,192,810,740 15,897,310 29.95 2019-05-16
1035 2019-05-16 529,595 -7,200 0.04 1,192,810,740 16,099,688 30.40 2019-05-14
1036 2019-05-15 536,795 -4,000 0.05 1,192,810,740 16,291,728 30.35 2019-05-10
1037 2019-05-14 540,795 -28,000 0.05 1,192,810,740 16,277,930 30.10 2019-05-09
1038 2019-05-10 568,795 8,000 0.05 1,192,810,740 17,149,169 30.15 2019-05-08
1039 2019-05-09 560,795 -1,200 0.05 1,192,810,740 17,384,645 31.00 2019-05-07
1040 2019-05-08 561,995 -13,600 0.05 1,192,810,740 17,140,848 30.50 2019-05-06
1041 2019-05-07 575,595 -5,200 0.05 1,192,810,740 17,901,005 31.10 2019-05-03
1042 2019-05-06 580,795 -66,400 0.05 1,192,810,740 17,917,526 30.85 2019-05-02
1043 2019-05-03 647,195 -5,600 0.05 1,192,810,740 19,933,606 30.80 2019-04-30
1044 2019-05-02 652,795 24,000 0.05 1,192,810,740 19,910,248 30.50 2019-04-29
1045 2019-04-30 628,795 120,000 0.05 1,192,810,740 19,052,489 30.30 2019-04-26
1046 2019-04-29 508,795 800 0.04 1,192,810,740 15,874,404 31.20 2019-04-25
1047 2019-04-26 507,995 -6,400 0.04 1,192,810,740 16,078,042 31.65 2019-04-24
1048 2019-04-25 514,395 6,000 0.04 1,192,810,740 15,997,685 31.10 2019-04-23
1049 2019-04-24 508,395 14,800 0.04 1,192,810,740 16,039,862 31.55 2019-04-18
1050 2019-04-23 493,595 -1,200 0.04 1,192,810,740 15,770,360 31.95 2019-04-17
1051 2019-04-18 494,795 128,395 0.04 1,192,810,740 15,759,221 31.85 2019-04-16
1052 2019-04-17 366,400 20,000 0.03 1,192,810,740 11,724,800 32.00 2019-04-15
1053 2019-04-16 346,400 10,800 0.03 1,192,810,740 11,171,400 32.25 2019-04-12
1054 2019-04-15 335,600 3,200 0.03 1,192,810,740 10,923,780 32.55 2019-04-11
1055 2019-04-12 332,400 14,800 0.03 1,192,810,740 10,869,480 32.70 2019-04-10
1056 2019-04-11 317,600 4,400 0.03 1,192,810,740 10,480,800 33.00 2019-04-09
1057 2019-04-10 313,200 4,000 0.03 1,192,810,740 10,319,940 32.95 2019-04-08
1058 2019-04-09 309,200 -2,400 0.03 1,192,810,740 10,234,520 33.10 2019-04-04
1059 2019-04-08 311,600 2,000 0.03 1,192,810,740 10,329,540 33.15 2019-04-03
1060 2019-04-04 309,600 -10,800 0.03 1,192,810,740 10,247,760 33.10 2019-04-02
1061 2019-04-03 320,400 -28,000 0.03 1,192,810,740 10,605,240 33.10 2019-04-01
1062 2019-04-02 348,400 6,800 0.03 1,192,810,740 11,392,680 32.70 2019-03-29
1063 2019-04-01 341,600 -2,800 0.03 1,192,810,740 11,033,680 32.30 2019-03-28
1064 2019-03-29 344,400 -4,000 0.03 1,192,810,740 10,848,600 31.50 2019-03-27
1065 2019-03-28 348,400 21,600 0.03 1,192,810,740 10,608,780 30.45 2019-03-26
1066 2019-03-27 326,800 178,800 0.03 1,192,810,740 10,326,880 31.60 2019-03-25
1067 2019-03-26 148,000 27,200 0.01 1,192,810,740 4,928,400 33.30 2019-03-22
1068 2019-03-25 120,800 -3,200 0.01 1,192,810,740 4,215,920 34.90 2019-03-21
1069 2019-03-22 124,000 -39,600 0.01 1,192,810,740 4,234,600 34.15 2019-03-20
1070 2019-03-21 163,600 50,000 0.01 1,192,810,740 5,652,380 34.55 2019-03-19
1071 2019-03-20 113,600 1,200 0.01 1,192,810,740 3,879,440 34.15 2019-03-18
1072 2019-03-19 112,400 23,600 0.01 1,192,810,740 3,844,080 34.20 2019-03-15
1073 2019-03-15 88,800 400 0.01 1,192,810,740 3,108,000 35.00 2019-03-13
1074 2019-03-08 88,400 3,200 0.01 1,192,810,740 3,217,760 36.40 2019-03-06
1075 2019-03-07 85,200 -1,200 0.01 1,192,810,740 3,075,720 36.10 2019-03-05
1076 2019-03-01 86,400 -7,200 0.01 1,192,810,740 3,019,680 34.95 2019-02-27
1077 2019-02-28 93,600 -14,800 0.01 1,192,810,740 3,276,000 35.00 2019-02-26
1078 2019-02-27 108,400 -400 0.01 1,192,810,740 3,620,560 33.40 2019-02-25
1079 2019-02-26 108,800 12,400 0.01 1,192,810,740 3,655,680 33.60 2019-02-22
1080 2019-02-25 96,400 -1,600 0.01 1,192,810,740 3,282,420 34.05 2019-02-21
1081 2019-02-22 98,000 12,000 0.01 1,192,810,740 3,297,700 33.65 2019-02-20
1082 2019-02-15 86,000 800 0.01 1,192,810,740 3,113,200 36.20 2019-02-13
1083 2019-02-14 85,200 2,000 0.01 1,192,810,740 3,058,680 35.90 2019-02-12
1084 2019-02-11 83,200 -6,000 0.01 1,192,810,740 2,999,360 36.05 2019-02-01
1085 2019-01-30 89,200 6,000 0.01 1,192,810,740 3,104,160 34.80 2019-01-28
1086 2019-01-22 83,200 -6,000 0.01 1,192,810,740 2,853,760 34.30 2019-01-18
1087 2019-01-21 89,200 2,400 0.01 1,192,810,740 2,881,160 32.30 2019-01-17
1088 2019-01-18 86,800 2,800 0.01 1,192,810,740 2,842,700 32.75 2019-01-16
1089 2019-01-10 84,000 -2,000 0.01 1,192,810,740 2,742,600 32.65 2019-01-08
1090 2019-01-09 86,000 2,000 0.01 1,192,810,740 2,726,200 31.70 2019-01-07
1091 2019-01-07 84,000 800 0.01 1,192,810,740 2,562,000 30.50 2019-01-03
1092 2018-12-28 83,200 1,200 0.01 1,192,810,740 2,658,240 31.95 2018-12-21
1093 2018-11-19 82,000 -2,000 0.01 1,192,810,740 3,226,700 39.35 2018-11-15
1094 2018-11-09 84,000 2,000 0.01 1,192,810,740 3,271,800 38.95 2018-11-07
1095 2018-09-21 82,000 -2,000 0.01 1,192,810,740 3,066,800 37.40 2018-09-19
1096 2018-09-19 84,000 -1,600 0.01 1,192,810,740 3,141,600 37.40 2018-09-17
1097 2018-09-17 85,600 2,000 0.01 1,192,810,740 3,098,720 36.20 2018-09-13
1098 2018-09-13 83,600 -1,200 0.01 1,192,810,740 3,114,100 37.25 2018-09-11
1099 2018-09-04 84,800 -1,200 0.01 1,192,810,740 3,311,440 39.05 2018-08-31
1100 2018-09-03 86,000 -4,400 0.01 1,192,810,740 3,298,100 38.35 2018-08-30
1101 2018-08-31 90,400 -400 0.01 1,192,810,740 3,557,240 39.35 2018-08-29
1102 2018-08-30 90,800 -15,200 0.01 1,192,810,740 3,582,060 39.45 2018-08-28
1103 2018-08-27 106,000 -3,600 0.01 1,192,810,740 3,890,200 36.70 2018-08-23
1104 2018-08-24 109,600 -2,400 0.01 1,192,810,740 3,973,000 36.25 2018-08-22
1105 2018-08-22 112,000 -1,200 0.01 1,192,810,740 4,009,600 35.80 2018-08-20
1106 2018-08-16 113,200 -1,200 0.01 1,192,810,740 4,029,920 35.60 2018-08-14
1107 2018-08-15 114,400 -10,400 0.01 1,192,810,740 4,015,440 35.10 2018-08-13
1108 2018-08-14 124,800 -1,200 0.01 1,192,810,740 4,374,240 35.05 2018-08-10
1109 2018-08-10 126,000 -4,000 0.01 1,192,810,740 4,302,900 34.15 2018-08-08
1110 2018-08-07 130,000 -3,200 0.01 1,192,810,740 4,342,000 33.40 2018-08-03
1111 2018-08-06 133,200 2,000 0.01 1,192,810,740 4,468,860 33.55 2018-08-02
1112 2018-08-03 131,200 -2,800 0.01 1,192,810,740 4,441,120 33.85 2018-08-01
1113 2018-08-02 134,000 -4,800 0.01 1,192,810,740 4,448,800 33.20 2018-07-31
1114 2018-07-27 138,800 -800 0.01 1,192,810,740 4,538,760 32.70 2018-07-25
1115 2018-07-24 139,600 -2,400 0.01 1,192,810,740 4,592,840 32.90 2018-07-20
1116 2018-07-23 142,000 2,400 0.01 1,192,810,740 4,678,900 32.95 2018-07-19
1117 2018-07-20 139,600 -1,600 0.01 1,192,810,740 4,648,680 33.30 2018-07-18
1118 2018-07-18 141,200 2,000 0.01 1,192,810,740 4,723,140 33.45 2018-07-16
1119 2018-07-17 139,200 -2,000 0.01 1,192,810,740 4,593,600 33.00 2018-07-13
1120 2018-07-16 141,200 -2,400 0.01 1,192,810,740 4,546,640 32.20 2018-07-12
1121 2018-07-11 143,600 -12,800 0.01 1,192,810,740 4,408,520 30.70 2018-07-09
1122 2018-07-09 156,400 10,000 0.01 1,192,810,740 4,707,640 30.10 2018-07-05
1123 2018-07-06 146,400 -5,200 0.01 1,192,810,740 4,435,920 30.30 2018-07-04
1124 2018-07-05 151,600 4,000 0.01 1,192,810,740 4,692,020 30.95 2018-07-03
1125 2018-07-03 147,600 2,800 0.01 1,192,810,740 4,553,460 30.85 2018-06-28
1126 2018-06-28 144,800 2,800 0.01 1,192,810,740 4,669,800 32.25 2018-06-26
1127 2018-06-26 142,000 5,200 0.01 1,192,810,740 4,615,000 32.50 2018-06-22
1128 2018-06-25 136,800 -1,600 0.01 1,192,810,740 4,439,160 32.45 2018-06-21
1129 2018-06-21 138,400 2,800 0.01 1,192,810,740 4,511,840 32.60 2018-06-19
1130 2018-06-15 135,600 4,000 0.01 1,192,810,740 4,576,500 33.75 2018-06-13
1131 2018-06-11 131,600 -2,400 0.01 1,192,810,740 4,724,440 35.90 2018-06-07
1132 2018-06-08 134,000 -800 0.01 1,192,810,740 4,810,600 35.90 2018-06-06
1133 2018-06-06 134,800 -6,000 0.01 1,192,810,740 4,778,660 35.45 2018-06-04
1134 2018-06-05 140,800 -10,000 0.01 1,192,810,740 4,885,760 34.70 2018-06-01
1135 2018-06-01 150,800 -2,400 0.01 1,192,810,740 5,112,120 33.90 2018-05-30
1136 2018-05-31 153,200 6,000 0.01 1,192,810,740 5,339,020 34.85 2018-05-29
1137 2018-05-30 147,200 -2,400 0.01 1,192,810,740 5,210,880 35.40 2018-05-28
1138 2018-05-29 149,600 -6,000 0.01 1,192,810,740 5,221,040 34.90 2018-05-25
1139 2018-05-28 155,600 -400 0.01 1,192,810,740 5,446,000 35.00 2018-05-24
1140 2018-05-23 156,000 -800 0.01 1,192,810,740 5,374,200 34.45 2018-05-18
1141 2018-05-17 156,800 4,000 0.01 1,192,810,740 5,401,760 34.45 2018-05-15
1142 2018-05-14 152,800 2,000 0.01 1,192,810,740 5,065,320 33.15 2018-05-10
1143 2018-05-11 150,800 -2,000 0.01 1,192,810,740 5,059,340 33.55 2018-05-09
1144 2018-05-10 152,800 -6,000 0.01 1,192,810,740 5,057,680 33.10 2018-05-08
1145 2018-05-09 158,800 24,000 0.01 1,192,810,740 5,121,300 32.25 2018-05-07
1146 2018-05-07 134,800 2,000 0.01 1,192,810,740 4,300,120 31.90 2018-05-03
1147 2018-05-04 132,800 7,200 0.01 1,192,810,740 4,242,960 31.95 2018-05-02
1148 2018-05-02 125,600 -3,600 0.01 1,192,810,740 4,182,480 33.30 2018-04-27
1149 2018-04-30 129,200 2,000 0.01 1,192,810,740 4,270,060 33.05 2018-04-26
1150 2018-04-27 127,200 3,200 0.01 1,192,810,740 4,242,120 33.35 2018-04-25
1151 2018-04-25 124,000 2,000 0.01 1,192,810,740 4,166,400 33.60 2018-04-23
1152 2018-04-24 122,000 -6,400 0.01 1,192,810,740 4,148,000 34.00 2018-04-20
1153 2018-04-23 128,400 -2,000 0.01 1,192,810,740 4,468,320 34.80 2018-04-19
1154 2018-04-19 130,400 3,200 0.01 1,192,810,740 4,524,880 34.70 2018-04-17
1155 2018-04-17 127,200 12,400 0.01 1,192,810,740 4,369,320 34.35 2018-04-13
1156 2018-04-16 114,800 -5,600 0.01 1,192,810,740 4,081,140 35.55 2018-04-12
1157 2018-04-13 120,400 37,600 0.01 1,192,810,740 4,292,260 35.65 2018-04-11
1158 2018-04-11 82,800 -1,600 0.01 1,192,810,740 3,610,080 43.60 2018-04-09
1159 2018-04-10 84,400 -1,600 0.01 1,192,810,740 3,667,180 43.45 2018-04-06
1160 2018-04-09 86,000 -1,200 0.01 1,192,810,740 3,822,700 44.45 2018-04-04
1161 2018-04-06 87,200 -3,200 0.01 1,192,810,740 3,671,120 42.10 2018-04-03
1162 2018-04-03 90,400 -10,400 0.01 1,192,810,740 3,647,640 40.35 2018-03-28
1163 2018-03-29 100,800 -16,000 0.01 1,192,810,740 4,011,840 39.80 2018-03-27
1164 2018-03-28 116,800 -6,000 0.01 1,192,810,740 4,391,680 37.60 2018-03-26
1165 2018-03-27 122,800 -2,000 0.01 1,192,810,740 4,439,220 36.15 2018-03-23
1166 2018-03-26 124,800 800 0.01 1,192,810,740 4,567,680 36.60 2018-03-22
1167 2018-03-23 124,000 -3,600 0.01 1,192,810,740 4,637,600 37.40 2018-03-21
1168 2018-03-22 127,600 -3,200 0.01 1,192,810,740 4,765,860 37.35 2018-03-20
1169 2018-03-21 130,800 -2,000 0.01 1,192,810,740 4,826,520 36.90 2018-03-19
1170 2018-03-15 132,800 -1,200 0.01 1,192,810,740 4,853,840 36.55 2018-03-13
1171 2018-03-14 134,000 -34,000 0.01 1,192,810,740 4,924,500 36.75 2018-03-12
1172 2018-03-13 168,000 -4,000 0.01 1,192,810,740 6,090,000 36.25 2018-03-09
1173 2018-03-12 172,000 -12,000 0.01 1,192,810,740 6,149,000 35.75 2018-03-08
1174 2018-03-08 184,000 -2,400 0.02 1,192,810,740 6,440,000 35.00 2018-03-06
1175 2018-03-07 186,400 -6,000 0.02 1,192,810,740 6,542,640 35.10 2018-03-05
1176 2018-03-06 192,400 -1,200 0.02 1,192,810,740 6,695,520 34.80 2018-03-02
1177 2018-03-05 193,600 -1,200 0.02 1,192,810,740 6,592,080 34.05 2018-03-01
1178 2018-02-28 194,800 -53,200 0.02 1,192,810,740 6,837,480 35.10 2018-02-26
1179 2018-02-23 248,000 -800 0.02 1,192,810,740 8,196,400 33.05 2018-02-21
1180 2018-02-21 248,800 -2,000 0.02 1,192,810,740 8,185,520 32.90 2018-02-14
1181 2018-02-14 250,800 2,000 0.02 1,192,810,740 8,125,920 32.40 2018-02-12
1182 2018-02-13 248,800 2,000 0.02 1,192,810,740 7,974,040 32.05 2018-02-09
1183 2018-02-09 246,800 4,000 0.02 1,192,810,740 8,107,380 32.85 2018-02-07
1184 2018-02-08 242,800 -800 0.02 1,192,810,740 8,097,380 33.35 2018-02-06
1185 2018-02-07 243,600 -400 0.02 1,192,810,740 8,355,480 34.30 2018-02-05
1186 2018-02-06 244,000 30,000 0.02 1,192,810,740 8,405,800 34.45 2018-02-02
1187 2018-02-05 214,000 -34,800 0.02 1,192,810,740 7,415,100 34.65 2018-02-01
1188 2018-02-02 248,800 -131,600 0.02 1,192,810,740 8,596,040 34.55 2018-01-31
1189 2018-02-01 380,400 -1,600 0.03 1,192,810,740 12,857,520 33.80 2018-01-30
1190 2018-01-31 382,000 -29,200 0.03 1,192,810,740 12,854,300 33.65 2018-01-29
1191 2018-01-30 411,200 34,000 0.03 1,192,810,740 13,734,080 33.40 2018-01-26
1192 2018-01-29 377,200 -10,400 0.03 1,192,810,740 12,673,920 33.60 2018-01-25
1193 2018-01-26 387,600 400 0.03 1,192,810,740 13,003,980 33.55 2018-01-24
1194 2018-01-25 387,200 10,000 0.03 1,192,810,740 13,048,640 33.70 2018-01-23
1195 2018-01-24 377,200 -2,400 0.03 1,192,810,740 12,787,080 33.90 2018-01-22
1196 2018-01-23 379,600 6,000 0.03 1,192,810,740 12,849,460 33.85 2018-01-19
1197 2018-01-22 373,600 6,800 0.03 1,192,810,740 12,665,040 33.90 2018-01-18
1198 2018-01-19 366,800 800 0.03 1,192,810,740 12,489,540 34.05 2018-01-17
1199 2018-01-18 366,000 -6,800 0.03 1,192,810,740 12,444,000 34.00 2018-01-16
1200 2018-01-17 372,800 -7,200 0.03 1,192,810,740 12,749,760 34.20 2018-01-15
1201 2018-01-16 380,000 -4,400 0.03 1,192,810,740 12,958,000 34.10 2018-01-12
1202 2018-01-10 384,400 -10,800 0.03 1,192,810,740 13,146,480 34.20 2018-01-08
1203 2018-01-08 395,200 -6,000 0.03 1,192,810,740 13,555,360 34.30 2018-01-04
1204 2018-01-05 401,200 -57,200 0.03 1,192,810,740 13,721,040 34.20 2018-01-03
1205 2018-01-04 458,400 -15,200 0.04 1,192,810,740 15,677,280 34.20 2018-01-02
1206 2018-01-03 473,600 -4,000 0.04 1,192,810,740 16,007,680 33.80 2017-12-29
1207 2018-01-02 477,600 -14,000 0.04 1,192,810,740 16,095,120 33.70 2017-12-28
1208 2017-12-29 491,600 -21,600 0.04 1,192,810,740 16,542,340 33.65 2017-12-27
1209 2017-12-28 513,200 -9,200 0.04 1,192,810,740 17,063,900 33.25 2017-12-22
1210 2017-12-27 522,400 -2,000 0.04 1,192,810,740 17,004,120 32.55 2017-12-21
1211 2017-12-22 524,400 -17,600 0.04 1,192,810,740 16,964,340 32.35 2017-12-20
1212 2017-12-21 542,000 -4,000 0.05 1,192,810,740 17,316,900 31.95 2017-12-19
1213 2017-12-20 546,000 -1,200 0.05 1,192,810,740 16,926,000 31.00 2017-12-18
1214 2017-12-19 547,200 -4,000 0.05 1,192,810,740 16,771,680 30.65 2017-12-15
1215 2017-12-18 551,200 800 0.05 1,192,810,740 16,949,400 30.75 2017-12-14
1216 2017-12-15 550,400 4,000 0.05 1,192,810,740 16,539,520 30.05 2017-12-13
1217 2017-12-14 546,400 800 0.05 1,192,810,740 16,419,320 30.05 2017-12-12
1218 2017-12-12 545,600 -400 0.05 1,192,810,740 16,422,560 30.10 2017-12-08
1219 2017-12-11 546,000 400 0.05 1,192,810,740 16,380,000 30.00 2017-12-07
1220 2017-12-07 545,600 -2,000 0.05 1,192,810,740 16,749,920 30.70 2017-12-05
1221 2017-12-06 547,600 2,000 0.05 1,192,810,740 16,866,080 30.80 2017-12-04
1222 2017-12-05 545,600 3,200 0.05 1,192,810,740 17,077,280 31.30 2017-12-01
1223 2017-12-04 542,400 10,000 0.05 1,192,810,740 16,651,680 30.70 2017-11-30
1224 2017-11-30 532,400 -1,600 0.04 1,192,810,740 16,584,260 31.15 2017-11-28
1225 2017-11-29 534,000 -2,000 0.04 1,192,810,740 16,607,400 31.10 2017-11-27
1226 2017-11-28 536,000 5,200 0.04 1,192,810,740 16,830,400 31.40 2017-11-24
1227 2017-11-27 530,800 36,400 0.04 1,192,810,740 16,189,400 30.50 2017-11-23
1228 2017-11-24 494,400 6,000 0.04 1,192,810,740 15,326,400 31.00 2017-11-22
1229 2017-11-23 488,400 12,000 0.04 1,192,810,740 15,286,920 31.30 2017-11-21
1230 2017-11-22 476,400 4,800 0.04 1,192,810,740 15,173,340 31.85 2017-11-20
1231 2017-11-21 471,600 5,600 0.04 1,192,810,740 14,855,400 31.50 2017-11-17
1232 2017-11-20 466,000 9,200 0.04 1,192,810,740 14,702,300 31.55 2017-11-16
1233 2017-11-17 456,800 104,400 0.04 1,192,810,740 14,617,600 32.00 2017-11-15
1234 2017-11-16 352,400 7,200 0.03 1,192,810,740 11,364,900 32.25 2017-11-14
1235 2017-11-15 345,200 18,800 0.03 1,192,810,740 11,184,480 32.40 2017-11-13
1236 2017-11-14 326,400 8,000 0.03 1,192,810,740 10,722,240 32.85 2017-11-10
1237 2017-11-13 318,400 8,000 0.03 1,192,810,740 10,491,280 32.95 2017-11-09
1238 2017-11-10 310,400 16,400 0.03 1,192,810,740 10,181,120 32.80 2017-11-08
1239 2017-11-09 294,000 3,200 0.02 1,192,810,740 9,775,500 33.25 2017-11-07
1240 2017-11-08 290,800 21,600 0.02 1,192,810,740 9,698,180 33.35 2017-11-06
1241 2017-11-07 269,200 8,000 0.02 1,192,810,740 9,098,960 33.80 2017-11-03
1242 2017-11-06 261,200 4,800 0.02 1,192,810,740 8,880,800 34.00 2017-11-02
1243 2017-11-03 256,400 30,000 0.02 1,192,810,740 8,794,520 34.30 2017-11-01
1244 2017-11-01 226,400 -20,000 0.02 1,192,810,740 7,867,400 34.75 2017-10-30
1245 2017-10-30 246,400 800 0.02 1,192,810,740 8,587,040 34.85 2017-10-26
1246 2017-10-27 245,600 1,200 0.02 1,192,810,740 8,583,720 34.95 2017-10-25
1247 2017-10-26 244,400 8,400 0.02 1,192,810,740 8,517,340 34.85 2017-10-24
1248 2017-10-25 236,000 20,000 0.02 1,192,810,740 8,283,600 35.10 2017-10-23
1249 2017-10-24 216,000 -2,000 0.02 1,192,810,740 7,506,000 34.75 2017-10-20
1250 2017-10-23 218,000 -4,800 0.02 1,192,810,740 7,575,500 34.75 2017-10-19
1251 2017-10-19 222,800 800 0.02 1,192,810,740 7,764,580 34.85 2017-10-17
1252 2017-10-18 222,000 -1,200 0.02 1,192,810,740 7,925,400 35.70 2017-10-16
1253 2017-10-17 223,200 -1,600 0.02 1,192,810,740 7,867,800 35.25 2017-10-13
1254 2017-10-16 224,800 1,600 0.02 1,192,810,740 7,789,320 34.65 2017-10-12
1255 2017-10-13 223,200 -3,200 0.02 1,192,810,740 7,834,320 35.10 2017-10-11
1256 2017-10-12 226,400 800 0.02 1,192,810,740 8,048,520 35.55 2017-10-10
1257 2017-10-11 225,600 6,000 0.02 1,192,810,740 7,918,560 35.10 2017-10-09
1258 2017-10-10 219,600 -26,800 0.02 1,192,810,740 7,740,900 35.25 2017-10-06
1259 2017-10-06 246,400 8,800 0.02 1,192,810,740 8,463,840 34.35 2017-10-03
1260 2017-10-04 237,600 -1,200 0.02 1,192,810,740 8,173,440 34.40 2017-09-29
1261 2017-09-29 238,800 23,200 0.02 1,192,810,740 8,250,540 34.55 2017-09-27
1262 2017-09-27 215,600 -200,000 0.02 1,192,810,740 7,438,200 34.50 2017-09-25
1263 2017-09-25 415,600 5,200 0.03 1,192,810,740 14,546,000 35.00 2017-09-21
1264 2017-09-22 410,400 1,200 0.03 1,192,810,740 14,528,160 35.40 2017-09-20
1265 2017-09-21 409,200 -17,200 0.03 1,192,810,740 14,526,600 35.50 2017-09-19
1266 2017-09-15 426,400 -2,400 0.04 1,192,810,740 15,393,040 36.10 2017-09-13
1267 2017-09-12 428,800 -40,000 0.04 1,192,810,740 15,608,320 36.40 2017-09-08
1268 2017-09-11 468,800 40,000 0.04 1,192,810,740 16,736,160 35.70 2017-09-07
1269 2017-09-08 428,800 -12,000 0.04 1,192,810,740 15,565,440 36.30 2017-09-06
1270 2017-09-07 440,800 -2,000 0.04 1,192,810,740 16,045,120 36.40 2017-09-05
1271 2017-09-06 442,800 4,000 0.04 1,192,810,740 16,007,220 36.15 2017-09-04
1272 2017-09-05 438,800 -57,200 0.04 1,192,810,740 15,884,560 36.20 2017-09-01
1273 2017-09-04 496,000 -3,200 0.04 1,192,810,740 17,533,600 35.35 2017-08-31
1274 2017-09-01 499,200 -71,600 0.04 1,192,810,740 17,721,600 35.50 2017-08-30
1275 2017-08-31 570,800 -55,600 0.05 1,192,810,740 19,892,380 34.85 2017-08-29
1276 2017-08-30 626,400 -19,200 0.05 1,192,810,740 20,890,440 33.35 2017-08-28
1277 2017-08-29 645,600 5,200 0.05 1,192,810,740 21,950,400 34.00 2017-08-25
1278 2017-08-28 640,400 -23,200 0.05 1,192,810,740 21,805,620 34.05 2017-08-24
1279 2017-08-25 663,600 5,600 0.06 1,192,810,740 22,496,040 33.90 2017-08-22
1280 2017-08-24 658,000 400 0.06 1,192,810,740 21,220,500 32.25 2017-08-21
1281 2017-08-22 657,600 -5,200 0.06 1,192,810,740 21,207,600 32.25 2017-08-18
1282 2017-08-21 662,800 40,400 0.06 1,192,810,740 21,607,280 32.60 2017-08-17
1283 2017-08-18 622,400 3,200 0.05 1,192,810,740 20,476,960 32.90 2017-08-16
1284 2017-08-16 619,200 -14,400 0.05 1,192,810,740 20,464,560 33.05 2017-08-14
1285 2017-08-15 633,600 -9,600 0.05 1,192,810,740 20,623,680 32.55 2017-08-11
1286 2017-08-14 643,200 -6,400 0.05 1,192,810,740 21,225,600 33.00 2017-08-10
1287 2017-08-11 649,600 3,200 0.05 1,192,810,740 21,501,760 33.10 2017-08-09
1288 2017-08-10 646,400 3,600 0.05 1,192,810,740 21,492,800 33.25 2017-08-08
1289 2017-08-09 642,800 -1,200 0.05 1,192,810,740 21,244,540 33.05 2017-08-07
1290 2017-08-08 644,000 2,000 0.05 1,192,810,740 21,252,000 33.00 2017-08-04
1291 2017-08-07 642,000 -800 0.05 1,192,810,740 21,057,600 32.80 2017-08-03
1292 2017-08-04 642,800 8,000 0.05 1,192,810,740 21,148,120 32.90 2017-08-02
1293 2017-08-03 634,800 -4,800 0.05 1,192,810,740 20,980,140 33.05 2017-08-01
1294 2017-08-02 639,600 22,400 0.05 1,192,810,740 20,946,900 32.75 2017-07-31
1295 2017-08-01 617,200 34,000 0.05 1,192,810,740 20,244,160 32.80 2017-07-28
1296 2017-07-31 583,200 271,600 0.05 1,192,810,740 19,420,560 33.30 2017-07-27
1297 2017-07-28 311,600 2,000 0.03 1,192,810,740 10,672,300 34.25 2017-07-26
1298 2017-07-27 309,600 8,000 0.03 1,192,810,740 10,665,720 34.45 2017-07-25
1299 2017-07-26 301,600 3,600 0.03 1,192,810,740 10,510,760 34.85 2017-07-24
1300 2017-07-25 298,000 400 0.02 1,192,810,740 10,474,700 35.15 2017-07-21
1301 2017-07-24 297,600 -12,000 0.02 1,192,810,740 10,445,760 35.10 2017-07-20
1302 2017-07-21 309,600 -2,000 0.03 1,192,810,740 10,882,440 35.15 2017-07-19
1303 2017-07-19 311,600 -1,200 0.03 1,192,810,740 10,796,940 34.65 2017-07-17
1304 2017-07-17 312,800 -3,200 0.03 1,192,810,740 10,994,920 35.15 2017-07-13
1305 2017-07-14 316,000 10,000 0.03 1,192,810,740 10,902,000 34.50 2017-07-12
1306 2017-07-13 306,000 1,200 0.03 1,192,810,740 10,572,300 34.55 2017-07-11
1307 2017-07-12 304,800 -1,200 0.03 1,192,810,740 10,393,680 34.10 2017-07-10
1308 2017-07-11 306,000 2,000 0.03 1,192,810,740 10,557,000 34.50 2017-07-07
1309 2017-07-06 304,000 24,800 0.03 1,192,810,740 10,548,800 34.70 2017-07-04
1310 2017-07-05 279,200 3,600 0.02 1,192,810,740 9,939,520 35.60 2017-07-03
1311 2017-07-04 275,600 23,200 0.02 1,192,810,740 9,728,680 35.30 2017-06-30
1312 2017-07-03 252,400 24,000 0.02 1,192,810,740 8,947,580 35.45 2017-06-29
1313 2017-06-29 228,400 -3,200 0.02 1,192,810,740 8,176,720 35.80 2017-06-27
1314 2017-06-28 231,600 -800 0.02 1,192,810,740 8,383,920 36.20 2017-06-26
1315 2017-06-27 232,400 -400 0.02 1,192,810,740 8,354,780 35.95 2017-06-23
1316 2017-06-26 232,800 1,200 0.02 1,192,810,740 8,217,840 35.30 2017-06-22
1317 2017-06-22 231,600 -13,200 0.02 1,192,810,740 8,256,540 35.65 2017-06-20
1318 2017-06-21 244,800 -4,400 0.02 1,192,810,740 8,714,880 35.60 2017-06-19
1319 2017-06-19 249,200 -1,600 0.02 1,192,810,740 8,647,240 34.70 2017-06-15
1320 2017-06-15 250,800 4,000 0.02 1,192,810,740 8,727,840 34.80 2017-06-13
1321 2017-06-14 246,800 -2,000 0.02 1,192,810,740 8,675,020 35.15 2017-06-12
1322 2017-06-13 248,800 -7,200 0.02 1,192,810,740 8,832,400 35.50 2017-06-09
1323 2017-06-12 256,000 5,200 0.02 1,192,810,740 9,113,600 35.60 2017-06-08
1324 2017-06-09 250,800 2,400 0.02 1,192,810,740 8,878,320 35.40 2017-06-07
1325 2017-06-08 248,400 -2,000 0.02 1,192,810,740 8,830,620 35.55 2017-06-06
1326 2017-06-05 250,400 8,800 0.02 1,192,810,740 8,851,640 35.35 2017-06-01
1327 2017-06-02 241,600 -2,400 0.02 1,192,810,740 8,600,960 35.60 2017-05-31
1328 2017-06-01 244,000 -22,000 0.02 1,192,810,740 8,796,200 36.05 2017-05-29
1329 2017-05-31 266,000 -2,400 0.02 1,192,810,740 9,456,300 35.55 2017-05-26
1330 2017-05-29 268,400 -21,600 0.02 1,192,810,740 9,581,880 35.70 2017-05-25
1331 2017-05-26 290,000 1,200 0.02 1,192,810,740 10,150,000 35.00 2017-05-24
1332 2017-05-25 288,800 -1,600 0.02 1,192,810,740 10,035,800 34.75 2017-05-23
1333 2017-05-24 290,400 2,400 0.02 1,192,810,740 10,105,920 34.80 2017-05-22
1334 2017-05-23 288,000 6,000 0.02 1,192,810,740 9,705,600 33.70 2017-05-19
1335 2017-05-22 282,000 -3,200 0.02 1,192,810,740 9,545,700 33.85 2017-05-18
1336 2017-05-19 285,200 -2,000 0.02 1,192,810,740 9,825,140 34.45 2017-05-17
1337 2017-05-18 287,200 -8,000 0.02 1,192,810,740 9,894,040 34.45 2017-05-16
1338 2017-05-16 295,200 -2,000 0.02 1,192,810,740 10,110,600 34.25 2017-05-12
1339 2017-05-15 297,200 4,800 0.02 1,192,810,740 10,134,520 34.10 2017-05-11
1340 2017-05-12 292,400 -4,800 0.02 1,192,810,740 10,073,180 34.45 2017-05-10
1341 2017-05-11 297,200 2,000 0.02 1,192,810,740 10,149,380 34.15 2017-05-09
1342 2017-05-10 295,200 -800 0.02 1,192,810,740 10,036,800 34.00 2017-05-08
1343 2017-05-09 296,000 18,400 0.02 1,192,810,740 9,975,200 33.70 2017-05-05
1344 2017-05-08 277,600 4,800 0.02 1,192,810,740 9,480,040 34.15 2017-05-04
1345 2017-05-05 272,800 12,400 0.02 1,192,810,740 9,411,600 34.50 2017-05-02
1346 2017-05-04 260,400 -5,200 0.02 1,192,810,740 9,087,960 34.90 2017-04-28
1347 2017-05-02 265,600 9,200 0.02 1,192,810,740 9,136,640 34.40 2017-04-27
1348 2017-04-28 256,400 37,600 0.02 1,192,810,740 8,999,640 35.10 2017-04-26
1349 2017-04-27 218,800 5,600 0.02 1,192,810,740 7,723,640 35.30 2017-04-25
1350 2017-04-26 213,200 4,000 0.02 1,192,810,740 7,547,280 35.40 2017-04-24
1351 2017-04-25 209,200 2,000 0.02 1,192,810,740 7,353,380 35.15 2017-04-21
1352 2017-04-24 207,200 -4,000 0.02 1,192,810,740 7,334,880 35.40 2017-04-20
1353 2017-04-20 211,200 -400 0.02 1,192,810,740 7,465,920 35.35 2017-04-18
1354 2017-04-18 211,600 -6,800 0.02 1,192,810,740 7,596,440 35.90 2017-04-12
1355 2017-04-13 218,400 9,600 0.02 1,192,810,740 7,742,280 35.45 2017-04-11
1356 2017-04-12 208,800 -400 0.02 1,192,810,740 7,464,600 35.75 2017-04-10
1357 2017-04-11 209,200 38,000 0.02 1,192,810,740 7,457,980 35.65 2017-04-07
1358 2017-04-10 171,200 6,000 0.01 1,192,810,740 6,146,080 35.90 2017-04-06
1359 2017-04-07 165,200 800 0.01 1,192,810,740 5,988,500 36.25 2017-04-05
1360 2017-04-06 164,400 1,600 0.01 1,192,810,740 5,975,940 36.35 2017-04-03
1361 2017-04-05 162,800 2,000 0.01 1,192,810,740 5,868,940 36.05 2017-03-31
1362 2017-04-03 160,800 4,000 0.01 1,192,810,740 5,804,880 36.10 2017-03-30
1363 2017-03-31 156,800 13,200 0.01 1,192,810,740 5,668,320 36.15 2017-03-29
1364 2017-03-30 143,600 7,200 0.01 1,192,810,740 5,270,120 36.70 2017-03-28
1365 2017-03-29 136,400 -800 0.01 1,192,810,740 5,026,340 36.85 2017-03-27
1366 2017-03-28 137,200 -16,800 0.01 1,192,810,740 5,151,860 37.55 2017-03-24
1367 2017-03-27 154,000 2,800 0.01 1,192,810,740 5,621,000 36.50 2017-03-23
1368 2017-03-24 151,200 6,800 0.01 1,192,810,740 5,586,840 36.95 2017-03-22
1369 2017-03-23 144,400 -5,200 0.01 1,192,810,740 5,386,120 37.30 2017-03-21
1370 2017-03-22 149,600 -800 0.01 1,192,810,740 5,602,520 37.45 2017-03-20
1371 2017-03-21 150,400 -41,200 0.01 1,192,810,740 5,624,960 37.40 2017-03-17
1372 2017-03-20 191,600 -16,800 0.02 1,192,810,740 6,983,820 36.45 2017-03-16
1373 2017-03-17 208,400 -2,800 0.02 1,192,810,740 7,502,400 36.00 2017-03-15
1374 2017-03-16 211,200 -4,000 0.02 1,192,810,740 7,560,960 35.80 2017-03-14
1375 2017-03-15 215,200 4,000 0.02 1,192,810,740 7,585,800 35.25 2017-03-13
1376 2017-03-14 211,200 1,200 0.02 1,192,810,740 7,465,920 35.35 2017-03-10
1377 2017-03-13 210,000 4,000 0.02 1,192,810,740 7,497,000 35.70 2017-03-09
1378 2017-03-10 206,000 -11,200 0.02 1,192,810,740 7,426,300 36.05 2017-03-08
1379 2017-03-09 217,200 2,800 0.02 1,192,810,740 7,808,340 35.95 2017-03-07
1380 2017-03-08 214,400 13,200 0.02 1,192,810,740 7,589,760 35.40 2017-03-06
1381 2017-03-07 201,200 9,200 0.02 1,192,810,740 7,112,420 35.35 2017-03-03
1382 2017-03-06 192,000 23,200 0.02 1,192,810,740 6,844,800 35.65 2017-03-02
1383 2017-03-03 168,800 -8,400 0.01 1,192,810,740 6,169,640 36.55 2017-03-01
1384 2017-03-02 177,200 400 0.01 1,192,810,740 6,361,480 35.90 2017-02-28
1385 2017-03-01 176,800 4,400 0.01 1,192,810,740 6,364,800 36.00 2017-02-27
1386 2017-02-28 172,400 -4,000 0.01 1,192,810,740 6,223,640 36.10 2017-02-24
1387 2017-02-27 176,400 6,800 0.01 1,192,810,740 6,438,600 36.50 2017-02-23
1388 2017-02-24 169,600 800 0.01 1,192,810,740 6,156,480 36.30 2017-02-22
1389 2017-02-23 168,800 20,800 0.01 1,192,810,740 5,975,520 35.40 2017-02-21
1390 2017-02-22 148,000 4,000 0.01 1,192,810,740 5,313,200 35.90 2017-02-20
1391 2017-02-21 144,000 3,600 0.01 1,192,810,740 5,212,800 36.20 2017-02-17
1392 2017-02-20 140,400 2,000 0.01 1,192,810,740 5,110,560 36.40 2017-02-16
1393 2017-02-17 138,400 9,600 0.01 1,192,810,740 5,093,120 36.80 2017-02-15
1394 2017-02-16 128,800 2,000 0.01 1,192,810,740 4,759,160 36.95 2017-02-14
1395 2017-02-15 126,800 4,000 0.01 1,192,810,740 4,818,400 38.00 2017-02-13
1396 2017-02-14 122,800 -4,800 0.01 1,192,810,740 4,635,700 37.75 2017-02-10
1397 2017-02-10 127,600 400 0.01 1,192,810,740 4,753,100 37.25 2017-02-08
1398 2017-02-09 127,200 1,200 0.01 1,192,810,740 4,795,440 37.70 2017-02-07
1399 2017-02-08 126,000 -3,600 0.01 1,192,810,740 4,731,300 37.55 2017-02-06
1400 2017-02-07 129,600 -20,800 0.01 1,192,810,740 4,795,200 37.00 2017-02-03
1401 2017-02-06 150,400 1,200 0.01 1,192,810,740 5,279,040 35.10 2017-02-02
1402 2017-01-19 149,200 -1,200 0.01 1,192,810,740 5,415,960 36.30 2017-01-17
1403 2017-01-16 150,400 -12,800 0.01 1,192,810,740 5,459,520 36.30 2017-01-12
1404 2017-01-13 163,200 -18,000 0.01 1,192,810,740 5,899,680 36.15 2017-01-11
1405 2017-01-12 181,200 -32,000 0.02 1,192,810,740 6,387,300 35.25 2017-01-10
1406 2017-01-11 213,200 -2,000 0.02 1,192,810,740 7,120,880 33.40 2017-01-09
1407 2017-01-10 215,200 -15,200 0.02 1,192,810,740 7,058,560 32.80 2017-01-06
1408 2017-01-09 230,400 -6,000 0.02 1,192,810,740 7,511,040 32.60 2017-01-05
1409 2017-01-06 236,400 -5,600 0.02 1,192,810,740 7,623,900 32.25 2017-01-04
1410 2017-01-05 242,000 6,800 0.02 1,192,810,740 7,707,700 31.85 2017-01-03
1411 2017-01-04 235,200 15,200 0.02 1,192,810,740 7,514,640 31.95 2016-12-30
1412 2017-01-03 220,000 2,000 0.02 1,192,810,740 6,952,000 31.60 2016-12-29
1413 2016-12-30 218,000 3,200 0.02 1,192,810,740 6,899,700 31.65 2016-12-28
1414 2016-12-28 214,800 1,200 0.02 1,192,810,740 6,776,940 31.55 2016-12-22
1415 2016-12-22 213,600 -800 0.02 1,192,810,740 6,845,880 32.05 2016-12-20
1416 2016-12-21 214,400 -4,000 0.02 1,192,810,740 6,914,400 32.25 2016-12-19
1417 2016-12-20 218,400 1,200 0.02 1,192,810,740 7,087,080 32.45 2016-12-16
1418 2016-12-16 217,200 13,600 0.02 1,192,810,740 7,211,040 33.20 2016-12-14
1419 2016-12-15 203,600 -800 0.02 1,192,810,740 6,688,260 32.85 2016-12-13
1420 2016-12-14 204,400 4,000 0.02 1,192,810,740 6,837,180 33.45 2016-12-12
1421 2016-12-13 200,400 25,200 0.02 1,192,810,740 6,803,580 33.95 2016-12-09
1422 2016-12-12 175,200 14,000 0.01 1,192,810,740 6,123,240 34.95 2016-12-08
1423 2016-12-09 161,200 -800 0.01 1,192,810,740 5,746,780 35.65 2016-12-07
1424 2016-12-08 162,000 1,600 0.01 1,192,810,740 5,783,400 35.70 2016-12-06
1425 2016-12-07 160,400 3,200 0.01 1,192,810,740 5,686,180 35.45 2016-12-05
1426 2016-12-05 157,200 8,400 0.01 1,192,810,740 5,651,340 35.95 2016-12-01
1427 2016-12-02 148,800 -1,200 0.01 1,192,810,740 5,386,560 36.20 2016-11-30
1428 2016-12-01 150,000 -2,000 0.01 1,192,810,740 5,400,000 36.00 2016-11-29
1429 2016-11-30 152,000 -16,800 0.01 1,192,810,740 5,502,400 36.20 2016-11-28
1430 2016-11-29 168,800 -6,800 0.01 1,192,810,740 5,950,200 35.25 2016-11-25
1431 2016-11-28 175,600 5,200 0.01 1,192,810,740 6,189,900 35.25 2016-11-24
1432 2016-11-25 170,400 -5,200 0.01 1,192,810,740 6,057,720 35.55 2016-11-23
1433 2016-11-21 175,600 4,000 0.01 1,192,810,740 6,119,660 34.85 2016-11-17
1434 2016-11-18 171,600 4,000 0.01 1,192,810,740 6,083,220 35.45 2016-11-16
1435 2016-11-17 167,600 8,400 0.01 1,192,810,740 5,949,800 35.50 2016-11-15
1436 2016-11-16 159,200 10,800 0.01 1,192,810,740 5,556,080 34.90 2016-11-14
1437 2016-11-15 148,400 14,400 0.01 1,192,810,740 5,179,160 34.90 2016-11-11
1438 2016-11-14 134,000 -400 0.01 1,192,810,740 4,917,800 36.70 2016-11-10
1439 2016-11-11 134,400 6,400 0.01 1,192,810,740 4,744,320 35.30 2016-11-09
1440 2016-11-08 128,000 2,000 0.01 1,192,810,740 4,633,600 36.20 2016-11-04
1441 2016-11-07 126,000 18,000 0.01 1,192,810,740 4,617,900 36.65 2016-11-03
1442 2016-11-03 108,000 -2,800 0.01 1,192,810,740 4,120,200 38.15 2016-11-01
1443 2016-11-01 110,800 6,400 0.01 1,192,810,740 4,166,080 37.60 2016-10-28
1444 2016-10-31 104,400 -1,200 0.01 1,192,810,740 3,956,760 37.90 2016-10-27
1445 2016-10-27 105,600 3,600 0.01 1,192,810,740 3,970,560 37.60 2016-10-25
1446 2016-10-26 102,000 -1,200 0.01 1,192,810,740 3,850,500 37.75 2016-10-24
1447 2016-10-25 103,200 1,200 0.01 1,192,810,740 3,844,200 37.25 2016-10-20
1448 2016-10-24 102,000 11,600 0.01 1,192,810,740 3,819,900 37.45 2016-10-19
1449 2016-10-20 90,400 -1,600 0.01 1,192,810,740 3,507,520 38.80 2016-10-18
1450 2016-10-19 92,000 -400 0.01 1,192,810,740 3,486,800 37.90 2016-10-17
1451 2016-10-18 92,400 800 0.01 1,192,810,740 3,506,580 37.95 2016-10-14
1452 2016-10-17 91,600 800 0.01 1,192,810,740 3,402,940 37.15 2016-10-13
1453 2016-10-14 90,800 800 0.01 1,192,810,740 3,473,100 38.25 2016-10-12
1454 2016-10-13 90,000 1,600 0.01 1,192,810,740 3,456,000 38.40 2016-10-11
1455 2016-10-11 88,400 -14,800 0.01 1,192,810,740 3,434,340 38.85 2016-10-06
1456 2016-10-07 103,200 -15,600 0.01 1,192,810,740 3,988,680 38.65 2016-10-05
1457 2016-10-06 118,800 2,000 0.01 1,192,810,740 4,514,400 38.00 2016-10-04
1458 2016-10-05 116,800 -1,600 0.01 1,192,810,740 4,473,440 38.30 2016-10-03
1459 2016-10-04 118,400 22,000 0.01 1,192,810,740 4,410,400 37.25 2016-09-30
1460 2016-10-03 96,400 -10,000 0.01 1,192,810,740 3,754,780 38.95 2016-09-29
1461 2016-09-29 106,400 800 0.01 1,192,810,740 4,043,200 38.00 2016-09-27
1462 2016-09-28 105,600 5,600 0.01 1,192,810,740 3,986,400 37.75 2016-09-26
1463 2016-09-27 100,000 -3,200 0.01 1,192,810,740 3,860,000 38.60 2016-09-23
1464 2016-09-26 103,200 -7,200 0.01 1,192,810,740 4,045,440 39.20 2016-09-22
1465 2016-09-23 110,400 -3,600 0.01 1,192,810,740 4,211,760 38.15 2016-09-21
1466 2016-09-22 114,000 21,200 0.01 1,192,810,740 4,212,300 36.95 2016-09-20
1467 2016-09-21 92,800 12,400 0.01 1,192,810,740 3,470,720 37.40 2016-09-19
1468 2016-09-20 80,400 6,800 0.01 1,192,810,740 2,998,920 37.30 2016-09-15
1469 2016-09-19 73,600 -2,800 0.01 1,192,810,740 2,771,040 37.65 2016-09-14
1470 2016-09-15 76,400 -400 0.01 1,192,810,740 2,845,900 37.25 2016-09-13
1471 2016-09-14 76,800 5,200 0.01 1,192,810,740 2,887,680 37.60 2016-09-12
1472 2016-09-13 71,600 12,400 0.01 1,192,810,740 2,806,720 39.20 2016-09-09
1473 2016-09-12 59,200 -6,800 0.00 1,192,810,740 2,370,960 40.05 2016-09-08
1474 2016-09-09 66,000 5,600 0.01 1,192,810,740 2,643,300 40.05 2016-09-07
1475 2016-09-07 60,400 1,200 0.01 1,192,810,740 2,449,220 40.55 2016-09-05
1476 2016-09-06 59,200 -800 0.00 1,192,810,740 2,365,040 39.95 2016-09-02
1477 2016-09-02 60,000 800 0.01 1,192,810,740 2,385,000 39.75 2016-08-31
1478 2016-09-01 59,200 -4,800 0.00 1,192,810,740 2,368,000 40.00 2016-08-30
1479 2016-08-31 64,000 4,800 0.01 1,192,810,740 2,544,000 39.75 2016-08-29
1480 2016-08-30 59,200 -1,200 0.00 1,192,810,740 2,370,960 40.05 2016-08-26
1481 2016-08-24 60,400 -5,200 0.01 1,192,810,740 2,397,880 39.70 2016-08-22
1482 2016-08-23 65,600 4,400 0.01 1,192,810,740 2,545,280 38.80 2016-08-19
1483 2016-08-19 61,200 1,200 0.01 1,192,810,740 2,414,340 39.45 2016-08-17
1484 2016-08-18 60,000 -4,000 0.01 1,192,810,740 2,472,000 41.20 2016-08-16
1485 2016-08-17 64,000 -47 0.01 1,192,810,740 2,630,400 41.10 2016-08-15
1486 2016-08-16 64,047 -31,600 0.01 1,192,810,740 2,686,772 41.95 2016-08-12
1487 2016-08-15 95,647 1,200 0.01 1,192,810,740 3,955,003 41.35 2016-08-11
1488 2016-08-12 94,447 -10,800 0.01 1,192,810,740 3,858,160 40.85 2016-08-10
1489 2016-08-11 105,247 800 0.01 1,192,810,740 4,288,815 40.75 2016-08-09
1490 2016-08-10 104,447 -14,000 0.01 1,192,810,740 4,177,880 40.00 2016-08-08
1491 2016-08-05 118,447 -1,200 0.01 1,192,810,740 4,619,433 39.00 2016-08-03
1492 2016-08-04 119,647 -2,800 0.01 1,192,810,740 4,594,445 38.40 2016-08-01
1493 2016-08-03 122,447 2,000 0.01 1,192,810,740 4,597,885 37.55 2016-07-29
1494 2016-07-28 120,447 -2,000 0.01 1,192,810,740 4,534,830 37.65 2016-07-26
1495 2016-07-25 122,447 2,800 0.01 1,192,810,740 4,591,763 37.50 2016-07-21
1496 2016-07-19 119,647 -2,000 0.01 1,192,810,740 4,594,445 38.40 2016-07-15
1497 2016-07-18 121,647 -800 0.01 1,192,810,740 4,701,657 38.65 2016-07-14
1498 2016-07-14 122,447 -12,000 0.01 1,192,810,740 4,714,210 38.50 2016-07-12
1499 2016-07-13 134,447 -1,200 0.01 1,192,810,740 5,115,708 38.05 2016-07-11
1500 2016-07-12 135,647 -2,000 0.01 1,192,810,740 5,059,633 37.30 2016-07-08
1501 2016-07-11 137,647 -13,200 0.01 1,192,810,740 5,092,939 37.00 2016-07-07
1502 2016-07-08 150,847 1,600 0.01 1,192,810,740 5,460,661 36.20 2016-07-06
1503 2016-07-06 149,247 -2,000 0.01 1,192,810,740 5,648,999 37.85 2016-07-04
1504 2016-07-05 151,247 -6,400 0.01 1,192,810,740 5,588,577 36.95 2016-06-30
1505 2016-07-04 157,647 -9,600 0.01 1,192,810,740 5,675,292 36.00 2016-06-29
1506 2016-06-30 167,247 1,200 0.01 1,192,810,740 5,803,471 34.70 2016-06-28
1507 2016-06-28 166,047 15,600 0.01 1,192,810,740 5,778,436 34.80 2016-06-24
1508 2016-06-27 150,447 -3,200 0.01 1,192,810,740 5,453,704 36.25 2016-06-23
1509 2016-06-24 153,647 -2,000 0.01 1,192,810,740 5,500,563 35.80 2016-06-22
1510 2016-06-22 155,647 -1,600 0.01 1,192,810,740 5,618,857 36.10 2016-06-20
1511 2016-06-20 157,247 3,600 0.01 1,192,810,740 5,511,507 35.05 2016-06-16
1512 2016-06-16 153,647 10,800 0.01 1,192,810,740 5,454,469 35.50 2016-06-14
1513 2016-06-15 142,847 800 0.01 1,192,810,740 5,128,207 35.90 2016-06-13
1514 2016-06-14 142,047 -22,000 0.01 1,192,810,740 5,312,558 37.40 2016-06-10
1515 2016-06-13 164,047 -8,000 0.01 1,192,810,740 6,077,941 37.05 2016-06-08
1516 2016-06-10 172,047 4,800 0.01 1,192,810,740 6,322,727 36.75 2016-06-07
1517 2016-06-08 167,247 -20,000 0.01 1,192,810,740 6,263,400 37.45 2016-06-06
1518 2016-06-07 187,247 -39,200 0.02 1,192,810,740 6,806,428 36.35 2016-06-03
1519 2016-06-03 226,447 -2,000 0.02 1,192,810,740 8,242,671 36.40 2016-06-01
1520 2016-06-02 228,447 -2,400 0.02 1,192,810,740 8,224,092 36.00 2016-05-31
1521 2016-05-31 230,847 -1,600 0.02 1,192,810,740 8,322,034 36.05 2016-05-27
1522 2016-05-30 232,447 5,200 0.02 1,192,810,740 8,182,134 35.20 2016-05-26
1523 2016-05-27 227,247 -2,000 0.02 1,192,810,740 8,260,428 36.35 2016-05-25
1524 2016-05-26 229,247 -2,000 0.02 1,192,810,740 8,241,430 35.95 2016-05-24
1525 2016-05-25 231,247 -3,200 0.02 1,192,810,740 8,209,269 35.50 2016-05-23
1526 2016-05-23 234,447 -9,600 0.02 1,192,810,740 8,205,645 35.00 2016-05-19
1527 2016-05-19 244,047 -6,000 0.02 1,192,810,740 8,358,610 34.25 2016-05-17
1528 2016-05-13 250,047 -30,800 0.02 1,192,810,740 8,439,086 33.75 2016-05-11
1529 2016-05-12 280,847 -10,000 0.02 1,192,810,740 9,478,586 33.75 2016-05-10
1530 2016-05-11 290,847 -3,200 0.02 1,192,810,740 9,568,866 32.90 2016-05-09
1531 2016-05-09 294,047 8,000 0.02 1,192,810,740 9,732,956 33.10 2016-05-05
1532 2016-05-05 286,047 400 0.02 1,192,810,740 9,439,551 33.00 2016-05-03
1533 2016-05-04 285,647 10,000 0.02 1,192,810,740 9,512,045 33.30 2016-04-29
1534 2016-05-03 275,647 2,400 0.02 1,192,810,740 9,261,739 33.60 2016-04-28
1535 2016-04-29 273,247 -11,200 0.02 1,192,810,740 9,263,073 33.90 2016-04-27
1536 2016-04-28 284,447 43,200 0.02 1,192,810,740 9,543,197 33.55 2016-04-26
1537 2016-04-27 241,247 2,400 0.02 1,192,810,740 8,359,209 34.65 2016-04-25
1538 2016-04-25 238,847 -1,600 0.02 1,192,810,740 8,431,299 35.30 2016-04-21
1539 2016-04-22 240,447 3,600 0.02 1,192,810,740 8,415,645 35.00 2016-04-20
1540 2016-04-21 236,847 -4,800 0.02 1,192,810,740 8,490,965 35.85 2016-04-19
1541 2016-04-20 241,647 6,000 0.02 1,192,810,740 8,421,398 34.85 2016-04-18
1542 2016-04-19 235,647 -11,600 0.02 1,192,810,740 8,424,380 35.75 2016-04-15
1543 2016-04-18 247,247 7,600 0.02 1,192,810,740 8,591,833 34.75 2016-04-14
1544 2016-04-15 239,647 -2,000 0.02 1,192,810,740 8,471,521 35.35 2016-04-13
1545 2016-04-12 241,647 -2,000 0.02 1,192,810,740 8,518,057 35.25 2016-04-08
1546 2016-04-08 243,647 -1,200 0.02 1,192,810,740 8,503,280 34.90 2016-04-06
1547 2016-04-06 244,847 6,000 0.02 1,192,810,740 8,300,313 33.90 2016-04-01
1548 2016-04-05 238,847 -14,400 0.02 1,192,810,740 8,371,587 35.05 2016-03-31
1549 2016-04-01 253,247 -4,400 0.02 1,192,810,740 8,559,749 33.80 2016-03-30
1550 2016-03-31 257,647 -1,600 0.02 1,192,810,740 8,296,233 32.20 2016-03-29
1551 2016-03-29 259,247 800 0.02 1,192,810,740 8,010,732 30.90 2016-03-23
1552 2016-03-17 258,447 2,000 0.02 1,192,810,740 7,934,323 30.70 2016-03-15
1553 2016-03-09 256,447 -4,000 0.02 1,192,810,740 8,103,725 31.60 2016-03-07
1554 2016-03-07 260,447 -2,000 0.02 1,192,810,740 7,865,499 30.20 2016-03-03
1555 2016-03-01 262,447 -1,200 0.02 1,192,810,740 7,571,596 28.85 2016-02-26
1556 2016-02-22 263,647 -5,200 0.02 1,192,810,740 7,579,851 28.75 2016-02-18
1557 2016-02-19 268,847 -800 0.02 1,192,810,740 7,299,196 27.15 2016-02-17
1558 2016-02-18 269,647 -400 0.02 1,192,810,740 7,307,434 27.10 2016-02-16
1559 2016-02-17 270,047 -800 0.02 1,192,810,740 7,196,753 26.65 2016-02-15
1560 2016-02-16 270,847 1,200 0.02 1,192,810,740 7,055,564 26.05 2016-02-12
1561 2016-02-15 269,647 800 0.02 1,192,810,740 6,983,857 25.90 2016-02-11
1562 2016-02-12 268,847 -2,000 0.02 1,192,810,740 7,231,984 26.90 2016-02-05
1563 2016-02-11 270,847 -1,200 0.02 1,192,810,740 7,204,530 26.60 2016-02-04
1564 2016-02-05 272,047 3,200 0.02 1,192,810,740 7,114,029 26.15 2016-02-03
1565 2016-02-04 268,847 4,000 0.02 1,192,810,740 7,245,427 26.95 2016-02-02
1566 2016-02-03 264,847 -3,200 0.02 1,192,810,740 7,442,201 28.10 2016-02-01
1567 2016-02-02 268,047 -1,200 0.02 1,192,810,740 7,317,683 27.30 2016-01-29
1568 2016-01-29 269,247 1,200 0.02 1,192,810,740 7,242,744 26.90 2016-01-27
1569 2016-01-26 268,047 -4,400 0.02 1,192,810,740 7,424,902 27.70 2016-01-22
1570 2016-01-25 272,447 2,000 0.02 1,192,810,740 7,151,734 26.25 2016-01-21
1571 2016-01-22 270,447 7,200 0.02 1,192,810,740 7,180,368 26.55 2016-01-20
1572 2016-01-13 263,247 -10,000 0.02 1,192,810,740 7,476,215 28.40 2016-01-11
1573 2016-01-11 273,247 -10,800 0.02 1,192,810,740 7,924,163 29.00 2016-01-07
1574 2016-01-08 284,047 800 0.02 1,192,810,740 8,379,387 29.50 2016-01-06
1575 2016-01-06 283,247 -2,000 0.02 1,192,810,740 8,554,059 30.20 2016-01-04
1576 2016-01-05 285,247 -800 0.02 1,192,810,740 8,785,608 30.80 2015-12-30
1577 2016-01-04 286,047 16,400 0.02 1,192,810,740 8,867,457 31.00 2015-12-29
1578 2015-12-30 269,647 -6,800 0.02 1,192,810,740 8,399,504 31.15 2015-12-28
1579 2015-12-29 276,447 10,000 0.02 1,192,810,740 8,901,593 32.20 2015-12-23
1580 2015-12-23 266,447 -1,600 0.02 1,192,810,740 8,552,949 32.10 2015-12-21
1581 2015-12-21 268,047 -2,800 0.02 1,192,810,740 8,349,664 31.15 2015-12-17
1582 2015-12-18 270,847 -800 0.02 1,192,810,740 8,342,088 30.80 2015-12-16
1583 2015-12-17 271,647 5,600 0.02 1,192,810,740 8,353,145 30.75 2015-12-15
1584 2015-12-16 266,047 4,800 0.02 1,192,810,740 8,433,690 31.70 2015-12-14
1585 2015-12-15 261,247 4,800 0.02 1,192,810,740 7,994,158 30.60 2015-12-11
1586 2015-12-14 256,447 2,000 0.02 1,192,810,740 8,411,462 32.80 2015-12-10
1587 2015-12-11 254,447 1,600 0.02 1,192,810,740 8,460,363 33.25 2015-12-09
1588 2015-12-09 252,847 -1,600 0.02 1,192,810,740 8,508,302 33.65 2015-12-07
1589 2015-12-08 254,447 1,600 0.02 1,192,810,740 8,485,807 33.35 2015-12-04
1590 2015-12-04 252,847 -2,800 0.02 1,192,810,740 8,520,944 33.70 2015-12-02
1591 2015-12-03 255,647 -400 0.02 1,192,810,740 8,436,351 33.00 2015-12-01
1592 2015-12-02 256,047 -2,000 0.02 1,192,810,740 8,334,330 32.55 2015-11-30
1593 2015-11-30 258,047 -1,200 0.02 1,192,810,740 8,386,528 32.50 2015-11-26
1594 2015-11-27 259,247 -2,000 0.02 1,192,810,740 8,477,377 32.70 2015-11-25
1595 2015-11-25 261,247 -2,800 0.02 1,192,810,740 8,255,405 31.60 2015-11-23
1596 2015-11-24 264,047 2,800 0.02 1,192,810,740 8,225,064 31.15 2015-11-20
1597 2015-11-23 261,247 6,000 0.02 1,192,810,740 8,203,156 31.40 2015-11-19
1598 2015-11-20 255,247 1,200 0.02 1,192,810,740 8,282,765 32.45 2015-11-18
1599 2015-11-13 254,047 -1,200 0.02 1,192,810,740 8,332,742 32.80 2015-11-11
1600 2015-11-11 255,247 6,400 0.02 1,192,810,740 8,397,626 32.90 2015-11-09
1601 2015-11-09 248,847 -20,000 0.02 1,192,810,740 8,261,720 33.20 2015-11-05
1602 2015-11-06 268,847 -1,200 0.02 1,192,810,740 8,777,855 32.65 2015-11-04
1603 2015-11-05 270,047 5,200 0.02 1,192,810,740 8,600,997 31.85 2015-11-03
1604 2015-11-04 264,847 -8,800 0.02 1,192,810,740 8,461,862 31.95 2015-11-02
1605 2015-11-03 273,647 -2,400 0.02 1,192,810,740 8,784,069 32.10 2015-10-30
1606 2015-11-02 276,047 10,000 0.02 1,192,810,740 8,805,899 31.90 2015-10-29
1607 2015-10-30 266,047 7,200 0.02 1,192,810,740 8,553,411 32.15 2015-10-28
1608 2015-10-29 258,847 1,600 0.02 1,192,810,740 8,140,738 31.45 2015-10-27
1609 2015-10-28 257,247 -800 0.02 1,192,810,740 7,910,345 30.75 2015-10-26
1610 2015-10-27 258,047 -400 0.02 1,192,810,740 7,793,019 30.20 2015-10-23
1611 2015-10-26 258,447 -2,400 0.02 1,192,810,740 7,818,022 30.25 2015-10-22
1612 2015-10-23 260,847 1,200 0.02 1,192,810,740 7,629,775 29.25 2015-10-20
1613 2015-10-20 259,647 800 0.02 1,192,810,740 7,464,851 28.75 2015-10-16
1614 2015-10-19 258,847 -4,400 0.02 1,192,810,740 7,558,332 29.20 2015-10-15
1615 2015-10-16 263,247 -5,200 0.02 1,192,810,740 7,423,565 28.20 2015-10-14
1616 2015-10-15 268,447 -800 0.02 1,192,810,740 7,637,317 28.45 2015-10-13
1617 2015-10-14 269,247 -4,800 0.02 1,192,810,740 7,848,550 29.15 2015-10-12
1618 2015-10-13 274,047 8,800 0.02 1,192,810,740 8,015,875 29.25 2015-10-09
1619 2015-10-12 265,247 1,200 0.02 1,192,810,740 7,652,376 28.85 2015-10-08
1620 2015-10-09 264,047 -9,200 0.02 1,192,810,740 7,617,756 28.85 2015-10-07
1621 2015-10-08 273,247 -8,800 0.02 1,192,810,740 7,910,501 28.95 2015-10-06
1622 2015-10-07 282,047 -5,200 0.02 1,192,810,740 8,024,237 28.45 2015-10-05
1623 2015-10-06 287,247 -400 0.02 1,192,810,740 7,942,380 27.65 2015-10-02
1624 2015-10-02 287,647 12,800 0.02 1,192,810,740 7,795,234 27.10 2015-09-29
1625 2015-09-30 274,847 2,800 0.02 1,192,810,740 7,695,716 28.00 2015-09-25
1626 2015-09-29 272,047 -8,000 0.02 1,192,810,740 7,794,147 28.65 2015-09-24
1627 2015-09-25 280,047 12,400 0.02 1,192,810,740 7,785,307 27.80 2015-09-23
1628 2015-09-24 267,647 2,000 0.02 1,192,810,740 7,587,792 28.35 2015-09-22
1629 2015-09-23 265,647 4,000 0.02 1,192,810,740 7,703,763 29.00 2015-09-21
1630 2015-09-22 261,647 -18,000 0.02 1,192,810,740 7,705,504 29.45 2015-09-18
1631 2015-09-21 279,647 -20,000 0.02 1,192,810,740 7,983,922 28.55 2015-09-17
1632 2015-09-18 299,647 16,000 0.03 1,192,810,740 8,435,063 28.15 2015-09-16
1633 2015-09-17 283,647 -2,000 0.02 1,192,810,740 7,942,116 28.00 2015-09-15
1634 2015-09-16 285,647 800 0.02 1,192,810,740 8,083,810 28.30 2015-09-14
1635 2015-09-14 284,847 2,000 0.02 1,192,810,740 7,961,474 27.95 2015-09-10
1636 2015-09-11 282,847 -16,400 0.02 1,192,810,740 7,990,428 28.25 2015-09-09
1637 2015-09-10 299,247 4,000 0.03 1,192,810,740 8,184,405 27.35 2015-09-08
1638 2015-09-04 295,247 17,200 0.02 1,192,810,740 7,942,144 26.90 2015-09-01
1639 2015-09-02 278,047 -10,000 0.02 1,192,810,740 8,160,679 29.35 2015-08-31
1640 2015-09-01 288,047 -4,000 0.02 1,192,810,740 8,425,375 29.25 2015-08-28
1641 2015-08-31 292,047 -17,600 0.02 1,192,810,740 8,279,532 28.35 2015-08-27
1642 2015-08-28 309,647 -4,000 0.03 1,192,810,740 8,283,057 26.75 2015-08-26
1643 2015-08-27 313,647 2,800 0.03 1,192,810,740 8,343,010 26.60 2015-08-25
1644 2015-08-26 310,847 -2,800 0.03 1,192,810,740 8,050,937 25.90 2015-08-24
1645 2015-08-25 313,647 7,200 0.03 1,192,810,740 8,468,469 27.00 2015-08-21
1646 2015-08-24 306,447 400 0.03 1,192,810,740 8,886,963 29.00 2015-08-20
1647 2015-08-21 306,047 -800 0.03 1,192,810,740 9,395,643 30.70 2015-08-19
1648 2015-08-20 306,847 -800 0.03 1,192,810,740 9,343,491 30.45 2015-08-18
1649 2015-08-19 307,647 -2,800 0.03 1,192,810,740 9,537,057 31.00 2015-08-17
1650 2015-08-17 310,447 5,600 0.03 1,192,810,740 8,863,262 28.55 2015-08-13
1651 2015-08-14 304,847 800 0.03 1,192,810,740 8,992,987 29.50 2015-08-12
1652 2015-08-13 304,047 -8,800 0.03 1,192,810,740 9,106,208 29.95 2015-08-11
1653 2015-08-12 312,847 14,400 0.03 1,192,810,740 9,479,264 30.30 2015-08-10
1654 2015-08-10 298,447 1,200 0.03 1,192,810,740 8,908,643 29.85 2015-08-06
1655 2015-08-07 297,247 3,200 0.02 1,192,810,740 8,872,823 29.85 2015-08-05
1656 2015-08-06 294,047 -4,400 0.02 1,192,810,740 8,821,410 30.00 2015-08-04
1657 2015-07-30 298,447 -2,000 0.03 1,192,810,740 8,953,410 30.00 2015-07-28
1658 2015-07-29 300,447 7,200 0.03 1,192,810,740 9,118,566 30.35 2015-07-27
1659 2015-07-28 293,247 3,200 0.02 1,192,810,740 9,237,281 31.50 2015-07-24
1660 2015-07-27 290,047 -1,200 0.02 1,192,810,740 9,397,523 32.40 2015-07-23
1661 2015-07-24 291,247 1,200 0.02 1,192,810,740 9,407,278 32.30 2015-07-22
1662 2015-07-23 290,047 -800 0.02 1,192,810,740 9,383,020 32.35 2015-07-21
1663 2015-07-22 290,847 2,800 0.02 1,192,810,740 9,248,935 31.80 2015-07-20
1664 2015-07-15 288,047 -11,200 0.02 1,192,810,740 9,462,344 32.85 2015-07-13
1665 2015-07-14 299,247 8,800 0.03 1,192,810,740 9,665,678 32.30 2015-07-10
1666 2015-07-13 290,447 -1,200 0.02 1,192,810,740 8,902,201 30.65 2015-07-09
1667 2015-07-10 291,647 -14,000 0.02 1,192,810,740 8,618,169 29.55 2015-07-08
1668 2015-07-08 305,647 5,200 0.03 1,192,810,740 9,322,234 30.50 2015-07-06
1669 2015-07-07 300,447 -4,800 0.03 1,192,810,740 9,794,572 32.60 2015-07-03
1670 2015-07-06 305,247 -800 0.03 1,192,810,740 10,317,349 33.80 2015-07-02
1671 2015-07-03 306,047 140,847 0.03 1,192,810,740 10,543,319 34.45 2015-06-30
1672 2015-07-02 165,200 -1,600 0.01 1,192,810,740 5,484,640 33.20 2015-06-29
1673 2015-06-30 166,800 7,600 0.01 1,192,810,740 5,637,840 33.80 2015-06-26
1674 2015-06-29 159,200 38,000 0.01 1,192,810,740 5,651,600 35.50 2015-06-25
1675 2015-06-26 121,200 8,800 0.01 1,192,810,740 4,460,160 36.80 2015-06-24
1676 2015-06-24 112,400 1,600 0.01 1,192,810,740 3,990,200 35.50 2015-06-22
1677 2015-06-19 110,800 -10,000 0.01 1,192,810,740 4,033,120 36.40 2015-06-17
1678 2015-06-18 120,800 3,200 0.01 1,192,810,740 4,366,920 36.15 2015-06-16
1679 2015-06-17 117,600 2,000 0.01 1,192,810,740 4,374,720 37.20 2015-06-15
1680 2015-06-16 115,600 -18,800 0.01 1,192,810,740 4,404,360 38.10 2015-06-12
1681 2015-06-15 134,400 -8,000 0.01 1,192,810,740 4,992,960 37.15 2015-06-11
1682 2015-06-12 142,400 -18,800 0.01 1,192,810,740 5,340,000 37.50 2015-06-10
1683 2015-06-11 161,200 2,000 0.01 1,192,810,740 5,964,400 37.00 2015-06-09
1684 2015-06-10 159,200 -400 0.01 1,192,810,740 5,930,200 37.25 2015-06-08
1685 2015-06-09 159,600 9,600 0.01 1,192,810,740 6,032,880 37.80 2015-06-05
1686 2015-06-08 150,000 17,600 0.01 1,192,810,740 5,430,000 36.20 2015-06-04
1687 2015-06-05 132,400 8,000 0.01 1,192,810,740 4,892,180 36.95 2015-06-03
1688 2015-06-03 124,400 -11,600 0.01 1,192,810,740 4,832,940 38.85 2015-06-01
1689 2015-06-02 136,000 -800 0.01 1,192,810,740 5,032,000 37.00 2015-05-29
1690 2015-06-01 136,800 47,200 0.01 1,192,810,740 5,075,280 37.10 2015-05-28
1691 2015-05-29 89,600 9,600 0.01 1,192,810,740 3,494,400 39.00 2015-05-27
1692 2015-05-28 80,000 -18,000 0.01 1,192,810,740 3,212,000 40.15 2015-05-26
1693 2015-05-27 98,000 1,600 0.01 1,192,810,740 3,743,600 38.20 2015-05-22
1694 2015-05-22 96,400 -10,800 0.01 1,192,810,740 3,817,440 39.60 2015-05-20
1695 2015-05-21 107,200 -14,400 0.01 1,192,810,740 4,239,760 39.55 2015-05-19
1696 2015-05-20 121,600 -4,000 0.01 1,192,810,740 4,572,160 37.60 2015-05-18
1697 2015-05-19 125,600 -4,000 0.01 1,192,810,740 4,703,720 37.45 2015-05-15
1698 2015-05-18 129,600 -400 0.01 1,192,810,740 4,698,000 36.25 2015-05-14
1699 2015-05-14 130,000 -3,600 0.01 1,192,810,740 4,680,000 36.00 2015-05-12
1700 2015-05-13 133,600 -44,000 0.01 1,192,810,740 4,969,920 37.20 2015-05-11
1701 2015-05-12 177,600 400 0.01 1,192,810,740 6,082,800 34.25 2015-05-08
1702 2015-05-11 177,200 10,400 0.01 1,192,810,740 5,989,360 33.80 2015-05-07
1703 2015-05-08 166,800 26,000 0.01 1,192,810,740 5,854,680 35.10 2015-05-06
1704 2015-05-07 140,800 4,800 0.01 1,192,810,740 5,111,040 36.30 2015-05-05
1705 2015-05-06 136,000 13,200 0.01 1,192,810,740 4,930,000 36.25 2015-05-04
1706 2015-05-05 122,800 -4,800 0.01 1,192,810,740 4,531,320 36.90 2015-04-30
1707 2015-05-04 127,600 -16,000 0.01 1,192,810,740 4,740,340 37.15 2015-04-29
1708 2015-04-30 143,600 7,600 0.01 1,192,810,740 5,349,100 37.25 2015-04-28
1709 2015-04-29 136,000 14,000 0.01 1,192,810,740 5,202,000 38.25 2015-04-27
1710 2015-04-28 122,000 8,000 0.01 1,192,810,740 4,642,100 38.05 2015-04-24
1711 2015-04-27 114,000 -15,200 0.01 1,192,810,740 4,354,800 38.20 2015-04-23
1712 2015-04-24 129,200 -8,800 0.01 1,192,810,740 5,109,860 39.55 2015-04-22
1713 2015-04-23 138,000 -39,200 0.01 1,192,810,740 5,409,600 39.20 2015-04-21
1714 2015-04-22 177,200 -2,800 0.01 1,192,810,740 6,467,800 36.50 2015-04-20
1715 2015-04-21 180,000 6,400 0.02 1,192,810,740 6,750,000 37.50 2015-04-17
1716 2015-04-20 173,600 20,400 0.01 1,192,810,740 6,553,400 37.75 2015-04-16
1717 2015-04-17 153,200 10,400 0.01 1,192,810,740 5,607,120 36.60 2015-04-15
1718 2015-04-16 142,800 -2,800 0.01 1,192,810,740 5,369,280 37.60 2015-04-14
1719 2015-04-15 145,600 -33,200 0.01 1,192,810,740 5,831,280 40.05 2015-04-13
1720 2015-04-14 178,800 -3,600 0.01 1,192,810,740 6,427,860 35.95 2015-04-10
1721 2015-04-13 182,400 33,600 0.02 1,192,810,740 6,548,160 35.90 2015-04-09
1722 2015-04-10 148,800 -17,200 0.01 1,192,810,740 5,148,480 34.60 2015-04-08
1723 2015-04-02 166,000 -28,400 0.01 1,192,810,740 5,253,900 31.65 2015-03-31
1724 2015-04-01 194,400 -20,000 0.02 1,192,810,740 6,016,680 30.95 2015-03-30
1725 2015-03-31 214,400 1,600 0.02 1,192,810,740 6,346,240 29.60 2015-03-27
1726 2015-03-30 212,800 -1,200 0.02 1,192,810,740 6,330,800 29.75 2015-03-26
1727 2015-03-27 214,000 -800 0.02 1,192,810,740 6,420,000 30.00 2015-03-25
1728 2015-03-26 214,800 -3,600 0.02 1,192,810,740 6,336,600 29.50 2015-03-24
1729 2015-03-25 218,400 -9,200 0.02 1,192,810,740 6,388,200 29.25 2015-03-23
1730 2015-03-24 227,600 -16,000 0.02 1,192,810,740 6,759,720 29.70 2015-03-20
1731 2015-03-23 243,600 -22,000 0.02 1,192,810,740 7,198,380 29.55 2015-03-19
1732 2015-03-20 265,600 -3,200 0.02 1,192,810,740 7,636,000 28.75 2015-03-18
1733 2015-03-19 268,800 -6,400 0.02 1,192,810,740 7,687,680 28.60 2015-03-17
1734 2015-03-18 275,200 -34,800 0.02 1,192,810,740 7,788,160 28.30 2015-03-16
1735 2015-03-17 310,000 -4,000 0.03 1,192,810,740 8,494,000 27.40 2015-03-13
1736 2015-03-13 314,000 -1,600 0.03 1,192,810,740 8,509,400 27.10 2015-03-11
1737 2015-03-11 315,600 13,600 0.03 1,192,810,740 8,615,880 27.30 2015-03-09
1738 2015-03-10 302,000 2,400 0.03 1,192,810,740 8,305,000 27.50 2015-03-06
1739 2015-03-09 299,600 -14,400 0.03 1,192,810,740 8,239,000 27.50 2015-03-05
1740 2015-03-06 314,000 -16,000 0.03 1,192,810,740 8,572,200 27.30 2015-03-04
1741 2015-03-05 330,000 17,600 0.03 1,192,810,740 8,877,000 26.90 2015-03-03
1742 2015-03-04 312,400 11,600 0.03 1,192,810,740 8,403,560 26.90 2015-03-02
1743 2015-03-03 300,800 2,400 0.03 1,192,810,740 8,166,720 27.15 2015-02-27
1744 2015-03-02 298,400 12,800 0.03 1,192,810,740 8,161,240 27.35 2015-02-26
1745 2015-02-25 285,600 -5,200 0.02 1,192,810,740 7,925,400 27.75 2015-02-23
1746 2015-02-24 290,800 2,000 0.02 1,192,810,740 7,938,840 27.30 2015-02-17
1747 2015-02-23 288,800 -16,400 0.02 1,192,810,740 7,898,680 27.35 2015-02-16
1748 2015-02-17 305,200 1,200 0.03 1,192,810,740 8,270,920 27.10 2015-02-13
1749 2015-02-13 304,000 15,600 0.03 1,192,810,740 8,086,400 26.60 2015-02-11
1750 2015-02-12 288,400 -11,200 0.02 1,192,810,740 7,887,740 27.35 2015-02-10
1751 2015-02-11 299,600 26,800 0.03 1,192,810,740 7,969,360 26.60 2015-02-09
1752 2015-02-10 272,800 -4,800 0.02 1,192,810,740 7,502,000 27.50 2015-02-06
1753 2015-02-09 277,600 -7,200 0.02 1,192,810,740 7,564,600 27.25 2015-02-05
1754 2015-02-05 284,800 1,200 0.02 1,192,810,740 7,974,400 28.00 2015-02-03
1755 2015-02-04 283,600 4,000 0.02 1,192,810,740 7,954,980 28.05 2015-02-02
1756 2015-02-03 279,600 3,600 0.02 1,192,810,740 7,926,660 28.35 2015-01-30
1757 2015-02-02 276,000 -5,200 0.02 1,192,810,740 7,838,400 28.40 2015-01-29
1758 2015-01-30 281,200 -7,600 0.02 1,192,810,740 8,084,500 28.75 2015-01-28
1759 2015-01-29 288,800 11,200 0.02 1,192,810,740 8,274,120 28.65 2015-01-27
1760 2015-01-28 277,600 -800 0.02 1,192,810,740 8,203,080 29.55 2015-01-26
1761 2015-01-27 278,400 -1,200 0.02 1,192,810,740 8,101,440 29.10 2015-01-23
1762 2015-01-26 279,600 -5,200 0.02 1,192,810,740 8,024,520 28.70 2015-01-22
1763 2015-01-23 284,800 -11,600 0.02 1,192,810,740 8,173,760 28.70 2015-01-21
1764 2015-01-22 296,400 -3,600 0.02 1,192,810,740 8,343,660 28.15 2015-01-20
1765 2015-01-21 300,000 20,800 0.03 1,192,810,740 8,280,000 27.60 2015-01-19
1766 2015-01-20 279,200 -18,400 0.02 1,192,810,740 8,194,520 29.35 2015-01-16
1767 2015-01-19 297,600 47,600 0.02 1,192,810,740 8,704,800 29.25 2015-01-15
1768 2015-01-16 250,000 -2,000 0.02 1,192,810,740 7,325,000 29.30 2015-01-14
1769 2015-01-15 252,000 -3,200 0.02 1,192,810,740 7,509,600 29.80 2015-01-13
1770 2015-01-14 255,200 -8,800 0.02 1,192,810,740 7,528,400 29.50 2015-01-12
1771 2015-01-13 264,000 -10,800 0.02 1,192,810,740 7,801,200 29.55 2015-01-09
1772 2015-01-12 274,800 -10,800 0.02 1,192,810,740 7,804,320 28.40 2015-01-08
1773 2015-01-09 285,600 -11,600 0.02 1,192,810,740 7,839,720 27.45 2015-01-07
1774 2015-01-08 297,200 19,600 0.02 1,192,810,740 8,068,980 27.15 2015-01-06
1775 2015-01-07 277,600 2,400 0.02 1,192,810,740 7,620,120 27.45 2015-01-05
1776 2015-01-06 275,200 -400 0.02 1,192,810,740 7,526,720 27.35 2015-01-02
1777 2015-01-05 275,600 6,800 0.02 1,192,810,740 7,510,100 27.25 2014-12-30
1778 2015-01-02 268,800 -2,000 0.02 1,192,810,740 7,405,440 27.55 2014-12-29
1779 2014-12-30 270,800 -3,200 0.02 1,192,810,740 7,406,380 27.35 2014-12-23
1780 2014-12-23 274,000 -9,600 0.02 1,192,810,740 7,548,700 27.55 2014-12-19
1781 2014-12-22 283,600 -10,800 0.02 1,192,810,740 7,699,740 27.15 2014-12-18
1782 2014-12-19 294,400 400 0.02 1,192,810,740 7,772,160 26.40 2014-12-17
1783 2014-12-18 294,000 -5,200 0.02 1,192,810,740 7,893,900 26.85 2014-12-16
1784 2014-12-17 299,200 24,800 0.03 1,192,810,740 8,153,200 27.25 2014-12-15
1785 2014-12-16 274,400 -4,800 0.02 1,192,810,740 7,628,320 27.80 2014-12-12
1786 2014-12-15 279,200 -6,400 0.02 1,192,810,740 7,845,520 28.10 2014-12-11
1787 2014-12-12 285,600 3,600 0.02 1,192,810,740 7,911,120 27.70 2014-12-10
1788 2014-12-11 282,000 13,200 0.02 1,192,810,740 7,670,400 27.20 2014-12-09
1789 2014-12-10 268,800 -800 0.02 1,192,810,740 7,539,840 28.05 2014-12-08
1790 2014-12-09 269,600 14,800 0.02 1,192,810,740 7,535,320 27.95 2014-12-05
1791 2014-12-08 254,800 3,200 0.02 1,192,810,740 7,057,960 27.70 2014-12-04
1792 2014-12-05 251,600 2,000 0.02 1,192,810,740 7,019,640 27.90 2014-12-03
1793 2014-12-04 249,600 4,000 0.02 1,192,810,740 7,076,160 28.35 2014-12-02
1794 2014-12-03 245,600 32,800 0.02 1,192,810,740 6,864,520 27.95 2014-12-01
1795 2014-12-02 212,800 8,400 0.02 1,192,810,740 6,149,920 28.90 2014-11-28
1796 2014-12-01 204,400 31,600 0.02 1,192,810,740 5,896,940 28.85 2014-11-27
1797 2014-11-28 172,800 21,200 0.02 994,009,140 5,011,200 29.00 2014-11-26
1798 2014-11-27 151,600 7,200 0.02 994,009,140 4,350,920 28.70 2014-11-25
1799 2014-11-26 144,400 13,200 0.01 994,009,140 4,165,940 28.85 2014-11-24
1800 2014-11-25 131,200 10,400 0.01 994,009,140 4,027,840 30.70 2014-11-21
1801 2014-11-21 120,800 4,800 0.01 994,009,140 3,762,920 31.15 2014-11-19
1802 2014-11-19 116,000 5,200 0.01 994,009,140 3,717,800 32.05 2014-11-17
1803 2014-11-17 110,800 -5,200 0.01 994,009,140 3,661,940 33.05 2014-11-13
1804 2014-11-14 116,000 -2,400 0.01 994,009,140 3,775,800 32.55 2014-11-12
1805 2014-11-13 118,400 2,400 0.01 994,009,140 3,741,440 31.60 2014-11-11
1806 2014-11-12 116,000 -10,000 0.01 994,009,140 3,735,200 32.20 2014-11-10
1807 2014-11-11 126,000 1,200 0.01 994,009,140 4,057,200 32.20 2014-11-07
1808 2014-11-10 124,800 -800 0.01 994,009,140 3,999,840 32.05 2014-11-06
1809 2014-11-07 125,600 -6,800 0.01 994,009,140 4,019,200 32.00 2014-11-05
1810 2014-11-06 132,400 -4,800 0.01 994,009,140 4,190,460 31.65 2014-11-04
1811 2014-11-04 137,200 -400 0.01 994,009,140 4,157,160 30.30 2014-10-31
1812 2014-10-30 137,600 -8,400 0.01 994,009,140 4,134,880 30.05 2014-10-28
1813 2014-10-29 146,000 2,800 0.01 994,009,140 4,124,500 28.25 2014-10-27
1814 2014-10-27 143,200 2,800 0.01 994,009,140 4,159,960 29.05 2014-10-23
1815 2014-10-24 140,400 -2,000 0.01 994,009,140 4,085,640 29.10 2014-10-22
1816 2014-10-23 142,400 2,000 0.01 994,009,140 4,186,560 29.40 2014-10-21
1817 2014-10-22 140,400 -6,800 0.01 994,009,140 4,127,760 29.40 2014-10-20
1818 2014-10-20 147,200 -9,600 0.01 994,009,140 4,187,840 28.45 2014-10-16
1819 2014-10-17 156,800 -14,400 0.02 994,009,140 4,398,240 28.05 2014-10-15
1820 2014-10-15 171,200 -1,200 0.02 994,009,140 4,519,680 26.40 2014-10-13
1821 2014-10-14 172,400 2,400 0.02 994,009,140 4,611,700 26.75 2014-10-10
1822 2014-10-13 170,000 -2,000 0.02 994,009,140 4,692,000 27.60 2014-10-09
1823 2014-10-10 172,000 1,600 0.02 994,009,140 4,712,800 27.40 2014-10-08
1824 2014-10-08 170,400 12,800 0.02 994,009,140 4,754,160 27.90 2014-10-06
1825 2014-10-07 157,600 -800 0.02 994,009,140 4,546,760 28.85 2014-10-03
1826 2014-10-06 158,400 6,800 0.02 994,009,140 4,498,560 28.40 2014-09-30
1827 2014-10-03 151,600 -4,800 0.02 994,009,140 4,252,380 28.05 2014-09-29
1828 2014-09-29 156,400 2,400 0.02 994,009,140 4,519,960 28.90 2014-09-25
1829 2014-09-26 154,000 -12,800 0.02 994,009,140 4,466,000 29.00 2014-09-24
1830 2014-09-25 166,800 1,200 0.02 994,009,140 4,762,140 28.55 2014-09-23
1831 2014-09-24 165,600 13,600 0.02 994,009,140 4,752,720 28.70 2014-09-22
1832 2014-09-23 152,000 -5,200 0.02 994,009,140 4,544,800 29.90 2014-09-19
1833 2014-09-22 157,200 -800 0.02 994,009,140 4,511,640 28.70 2014-09-18
1834 2014-09-19 158,000 -4,000 0.02 994,009,140 4,431,900 28.05 2014-09-17
1835 2014-09-18 162,000 -3,200 0.02 994,009,140 4,422,600 27.30 2014-09-16
1836 2014-09-17 165,200 -12,000 0.02 994,009,140 4,757,760 28.80 2014-09-15
1837 2014-09-16 177,200 2,800 0.02 994,009,140 5,183,100 29.25 2014-09-12
1838 2014-09-15 174,400 -5,600 0.02 994,009,140 5,092,480 29.20 2014-09-11
1839 2014-09-12 180,000 2,000 0.02 994,009,140 5,094,000 28.30 2014-09-10
1840 2014-09-10 178,000 -1,200 0.02 994,009,140 4,984,000 28.00 2014-09-05
1841 2014-09-08 179,200 4,000 0.02 994,009,140 5,026,560 28.05 2014-09-04
1842 2014-09-05 175,200 -8,400 0.02 994,009,140 4,993,200 28.50 2014-09-03
1843 2014-09-04 183,600 -4,000 0.02 994,009,140 5,104,080 27.80 2014-09-02
1844 2014-09-02 187,600 -14,000 0.02 994,009,140 5,074,580 27.05 2014-08-29
1845 2014-09-01 201,600 1,200 0.02 994,009,140 5,292,000 26.25 2014-08-28
1846 2014-08-29 200,400 -1,200 0.02 994,009,140 5,410,800 27.00 2014-08-27
1847 2014-08-28 201,600 -2,800 0.02 994,009,140 5,564,160 27.60 2014-08-26
1848 2014-08-27 204,400 -3,600 0.02 994,009,140 5,447,260 26.65 2014-08-25
1849 2014-08-26 208,000 -1,600 0.02 994,009,140 5,366,400 25.80 2014-08-22
1850 2014-08-25 209,600 2,400 0.02 994,009,140 5,240,000 25.00 2014-08-21
1851 2014-08-22 207,200 -2,800 0.02 994,009,140 5,148,920 24.85 2014-08-20
1852 2014-08-21 210,000 -16,800 0.02 994,009,140 5,113,500 24.35 2014-08-19
1853 2014-08-20 226,800 -1,200 0.02 994,009,140 5,375,160 23.70 2014-08-18
1854 2014-08-13 228,000 -2,800 0.02 994,009,140 5,392,200 23.65 2014-08-11
1855 2014-08-12 230,800 400 0.02 994,009,140 5,423,800 23.50 2014-08-08
1856 2014-08-11 230,400 12,000 0.02 994,009,140 5,437,440 23.60 2014-08-07
1857 2014-08-08 218,400 -11,200 0.02 994,009,140 5,197,920 23.80 2014-08-06
1858 2014-08-07 229,600 -800 0.02 994,009,140 5,326,720 23.20 2014-08-05
1859 2014-08-06 230,400 800 0.02 994,009,140 5,299,200 23.00 2014-08-04
1860 2014-08-05 229,600 3,600 0.02 994,009,140 5,108,600 22.25 2014-08-01
1861 2014-08-01 226,000 2,400 0.02 994,009,140 5,107,600 22.60 2014-07-30
1862 2014-07-31 223,600 6,000 0.02 994,009,140 5,131,620 22.95 2014-07-29
1863 2014-07-29 217,600 -6,400 0.02 994,009,140 5,168,000 23.75 2014-07-25
1864 2014-07-28 224,000 4,000 0.02 994,009,140 5,331,200 23.80 2014-07-24
1865 2014-07-25 220,000 1,200 0.02 994,009,140 5,236,000 23.80 2014-07-23
1866 2014-07-22 218,800 -10,000 0.02 994,009,140 5,316,840 24.30 2014-07-18
1867 2014-07-21 228,800 -3,200 0.02 994,009,140 5,479,760 23.95 2014-07-17
1868 2014-07-18 232,000 -30,000 0.02 994,009,140 5,382,400 23.20 2014-07-16
1869 2014-07-17 262,000 -65,487 0.03 994,009,140 6,091,500 23.25 2014-07-15
1870 2014-07-14 327,487 -2,000 0.03 994,009,140 7,270,211 22.20 2014-07-10
1871 2014-07-08 329,487 -3,200 0.03 994,009,140 7,281,663 22.10 2014-07-04
1872 2014-07-07 332,687 -9,600 0.03 994,009,140 7,285,845 21.90 2014-07-03
1873 2014-07-04 342,287 -11,600 0.03 994,009,140 7,393,399 21.60 2014-07-02
1874 2014-06-20 353,887 1,600 0.04 994,009,140 7,467,016 21.10 2014-06-18
1875 2014-06-19 352,287 1,200 0.04 994,009,140 7,521,327 21.35 2014-06-17
1876 2014-06-18 351,087 -800 0.04 994,009,140 7,601,034 21.65 2014-06-16
1877 2014-06-16 351,887 -3,600 0.04 994,009,140 7,530,382 21.40 2014-06-12
1878 2014-06-13 355,487 2,000 0.04 994,009,140 7,447,453 20.95 2014-06-11
1879 2014-06-12 353,487 800 0.04 994,009,140 7,511,599 21.25 2014-06-10
1880 2014-06-05 352,687 -2,000 0.04 994,009,140 7,459,330 21.15 2014-06-03
1881 2014-06-03 354,687 -14,400 0.04 994,009,140 7,519,364 21.20 2014-05-29
1882 2014-05-30 369,087 -2,000 0.04 994,009,140 7,787,736 21.10 2014-05-28
1883 2014-05-28 371,087 -9,200 0.04 994,009,140 7,755,718 20.90 2014-05-26
1884 2014-05-27 380,287 -12,400 0.04 994,009,140 7,833,912 20.60 2014-05-23
1885 2014-05-26 392,687 -18,400 0.04 994,009,140 7,893,009 20.10 2014-05-22
1886 2014-05-23 411,087 3,600 0.04 994,009,140 8,242,294 20.05 2014-05-21
1887 2014-05-22 407,487 10,000 0.04 994,009,140 8,231,237 20.20 2014-05-20
1888 2014-05-20 397,487 -1,200 0.04 994,009,140 8,068,986 20.30 2014-05-16
1889 2014-05-19 398,687 -4,000 0.04 994,009,140 8,113,280 20.35 2014-05-15
1890 2014-05-16 402,687 -9,200 0.04 994,009,140 8,214,815 20.40 2014-05-14
1891 2014-05-12 411,887 12,000 0.04 994,009,140 8,221,265 19.96 2014-05-08
1892 2014-05-09 399,887 13,200 0.04 994,009,140 7,957,751 19.90 2014-05-07
1893 2014-05-07 386,687 -1,200 0.04 994,009,140 7,888,415 20.40 2014-05-02
1894 2014-05-05 387,887 -12,000 0.04 994,009,140 7,912,895 20.40 2014-04-30
1895 2014-05-02 399,887 1,200 0.04 994,009,140 7,997,740 20.00 2014-04-29
1896 2014-04-30 398,687 -6,000 0.04 994,009,140 7,933,871 19.90 2014-04-28
1897 2014-04-29 404,687 3,200 0.04 994,009,140 8,215,146 20.30 2014-04-25
1898 2014-04-25 401,487 6,400 0.04 994,009,140 8,250,558 20.55 2014-04-23
1899 2014-04-24 395,087 -7,200 0.04 994,009,140 8,178,301 20.70 2014-04-22
1900 2014-04-23 402,287 -6,000 0.04 994,009,140 8,266,998 20.55 2014-04-17
1901 2014-04-22 408,287 2,400 0.04 994,009,140 8,288,226 20.30 2014-04-16
1902 2014-04-17 405,887 -800 0.04 994,009,140 8,178,623 20.15 2014-04-15
1903 2014-04-16 406,687 1,200 0.04 994,009,140 8,235,412 20.25 2014-04-14
1904 2014-04-15 405,487 -7,200 0.04 994,009,140 8,231,386 20.30 2014-04-11
1905 2014-04-11 412,687 48,800 0.04 994,009,140 8,274,374 20.05 2014-04-09
1906 2014-04-10 363,887 16,400 0.04 994,009,140 7,441,489 20.45 2014-04-08
1907 2014-04-09 347,487 6,000 0.03 994,009,140 7,262,478 20.90 2014-04-07
1908 2014-04-08 341,487 400 0.03 994,009,140 7,307,822 21.40 2014-04-04
1909 2014-04-04 341,087 8,000 0.03 994,009,140 7,384,534 21.65 2014-04-02
1910 2014-04-03 333,087 14,000 0.03 994,009,140 7,161,371 21.50 2014-04-01
1911 2014-04-02 319,087 -12,000 0.03 994,009,140 6,780,599 21.25 2014-03-31
1912 2014-04-01 331,087 8,400 0.03 994,009,140 6,836,947 20.65 2014-03-28
1913 2014-03-27 322,687 -2,400 0.03 994,009,140 6,824,830 21.15 2014-03-25
1914 2014-03-26 325,087 -3,200 0.03 994,009,140 6,729,301 20.70 2014-03-24
1915 2014-03-25 328,287 -18,000 0.03 994,009,140 6,926,856 21.10 2014-03-21
1916 2014-03-24 346,287 -1,200 0.03 994,009,140 7,272,027 21.00 2014-03-20
1917 2014-03-20 347,487 -3,200 0.03 994,009,140 7,331,976 21.10 2014-03-18
1918 2014-03-19 350,687 -13,200 0.04 994,009,140 7,399,496 21.10 2014-03-17
1919 2014-03-18 363,887 -3,200 0.04 994,009,140 7,550,655 20.75 2014-03-14
1920 2014-03-17 367,087 6,400 0.04 994,009,140 7,470,220 20.35 2014-03-13
1921 2014-03-14 360,687 20,400 0.04 994,009,140 7,430,152 20.60 2014-03-12
1922 2014-03-13 340,287 -12,800 0.03 994,009,140 7,197,070 21.15 2014-03-11
1923 2014-03-12 353,087 16,000 0.04 994,009,140 7,326,555 20.75 2014-03-10
1924 2014-03-11 337,087 -7,600 0.03 994,009,140 7,129,390 21.15 2014-03-07
1925 2014-03-10 344,687 2,800 0.03 994,009,140 7,272,896 21.10 2014-03-06
1926 2014-03-07 341,887 11,200 0.03 994,009,140 7,213,816 21.10 2014-03-05
1927 2014-03-06 330,687 48,687 0.03 994,009,140 6,977,496 21.10 2014-03-04
1928 2014-03-05 282,000 8,800 0.03 994,009,140 5,964,300 21.15 2014-03-03
1929 2014-03-04 273,200 800 0.03 994,009,140 5,887,460 21.55 2014-02-28
1930 2014-03-03 272,400 -800 0.03 994,009,140 5,897,460 21.65 2014-02-27
1931 2014-02-27 273,200 800 0.03 994,009,140 5,887,460 21.55 2014-02-25
1932 2014-02-26 272,400 10,000 0.03 994,009,140 5,965,560 21.90 2014-02-24
1933 2014-02-24 262,400 2,000 0.03 994,009,140 5,877,760 22.40 2014-02-20
1934 2014-02-21 260,400 -5,200 0.03 994,009,140 5,937,120 22.80 2014-02-19
1935 2014-02-19 265,600 1,200 0.03 994,009,140 5,936,160 22.35 2014-02-17
1936 2014-02-18 264,400 -34,000 0.03 994,009,140 5,935,780 22.45 2014-02-14
1937 2014-02-17 298,400 1,600 0.03 994,009,140 6,594,640 22.10 2014-02-13
1938 2014-02-11 296,800 -3,600 0.03 994,009,140 6,321,840 21.30 2014-02-07
1939 2014-02-07 300,400 -9,200 0.03 994,009,140 6,338,440 21.10 2014-02-05
1940 2014-02-06 309,600 2,800 0.03 994,009,140 6,625,440 21.40 2014-02-04
1941 2014-02-04 306,800 800 0.03 994,009,140 6,611,540 21.55 2014-01-28
1942 2014-01-28 306,000 12,000 0.03 994,009,140 6,839,100 22.35 2014-01-24
1943 2014-01-27 294,000 -1,200 0.03 994,009,140 6,732,600 22.90 2014-01-23
1944 2014-01-24 295,200 -48,800 0.03 994,009,140 6,760,080 22.90 2014-01-22
1945 2014-01-23 344,000 -18,800 0.03 994,009,140 7,808,800 22.70 2014-01-21
1946 2014-01-22 362,800 82,000 0.04 994,009,140 8,235,560 22.70 2014-01-20
1947 2014-01-21 280,800 1,600 0.03 994,009,140 6,444,360 22.95 2014-01-17
1948 2014-01-20 279,200 400 0.03 994,009,140 6,337,840 22.70 2014-01-16
1949 2014-01-17 278,800 -3,600 0.03 994,009,140 6,314,820 22.65 2014-01-15
1950 2014-01-15 282,400 -6,000 0.03 994,009,140 6,424,600 22.75 2014-01-13
1951 2014-01-14 288,400 -12,800 0.03 994,009,140 6,633,200 23.00 2014-01-10
1952 2014-01-13 301,200 -400 0.03 994,009,140 6,897,480 22.90 2014-01-09
1953 2014-01-10 301,600 -1,600 0.03 994,009,140 6,861,400 22.75 2014-01-08
1954 2014-01-09 303,200 -16,000 0.03 994,009,140 6,897,800 22.75 2014-01-07
1955 2014-01-08 319,200 -2,000 0.03 994,009,140 7,197,960 22.55 2014-01-06
1956 2014-01-07 321,200 400 0.03 994,009,140 7,018,220 21.85 2014-01-03
1957 2014-01-06 320,800 20,800 0.03 994,009,140 6,961,360 21.70 2014-01-02
1958 2014-01-03 300,000 14,400 0.03 994,009,140 6,705,000 22.35 2013-12-30
1959 2014-01-02 285,600 -4,000 0.03 994,009,140 6,468,840 22.65 2013-12-27
1960 2013-12-27 289,600 5,200 0.03 994,009,140 6,429,120 22.20 2013-12-20
1961 2013-12-23 284,400 -400 0.03 994,009,140 6,399,000 22.50 2013-12-19
1962 2013-12-19 284,800 -6,000 0.03 994,009,140 6,521,920 22.90 2013-12-17
1963 2013-12-17 290,800 12,800 0.03 994,009,140 6,775,640 23.30 2013-12-13
1964 2013-12-16 278,000 -20,400 0.03 994,009,140 6,546,900 23.55 2013-12-12
1965 2013-12-13 298,400 -7,200 0.03 994,009,140 7,206,360 24.15 2013-12-11
1966 2013-12-12 305,600 -1,600 0.03 994,009,140 7,609,440 24.90 2013-12-10
1967 2013-12-11 307,200 -800 0.03 994,009,140 7,449,600 24.25 2013-12-09
1968 2013-12-10 308,000 4,400 0.03 994,009,140 7,284,200 23.65 2013-12-06
1969 2013-12-09 303,600 10,800 0.03 994,009,140 7,225,680 23.80 2013-12-05
1970 2013-12-06 292,800 -8,400 0.03 994,009,140 6,939,360 23.70 2013-12-04
1971 2013-12-04 301,200 -4,000 0.03 994,009,140 7,017,960 23.30 2013-12-02
1972 2013-12-03 305,200 -1,200 0.03 994,009,140 7,034,860 23.05 2013-11-29
1973 2013-12-02 306,400 11,200 0.03 994,009,140 6,939,960 22.65 2013-11-28
1974 2013-11-29 295,200 -12,000 0.03 994,009,140 6,774,840 22.95 2013-11-27
1975 2013-11-28 307,200 7,200 0.03 994,009,140 6,912,000 22.50 2013-11-26
1976 2013-11-27 300,000 13,200 0.03 994,009,140 6,855,000 22.85 2013-11-25
1977 2013-11-26 286,800 -1,200 0.03 994,009,140 6,481,680 22.60 2013-11-22
1978 2013-11-25 288,000 -19,200 0.03 994,009,140 6,537,600 22.70 2013-11-21
1979 2013-11-22 307,200 27,600 0.03 994,009,140 6,865,920 22.35 2013-11-20
1980 2013-11-21 279,600 -20,400 0.03 994,009,140 6,500,700 23.25 2013-11-19
1981 2013-11-20 300,000 -117,200 0.03 994,009,140 6,885,000 22.95 2013-11-18
1982 2013-11-19 417,200 -15,200 0.04 994,009,140 8,948,940 21.45 2013-11-15
1983 2013-11-15 432,400 5,200 0.04 994,009,140 8,799,340 20.35 2013-11-13
1984 2013-11-14 427,200 -800 0.04 994,009,140 8,907,120 20.85 2013-11-12
1985 2013-11-13 428,000 -1,200 0.04 994,009,140 8,945,200 20.90 2013-11-11
1986 2013-11-12 429,200 11,200 0.04 994,009,140 8,712,760 20.30 2013-11-08
1987 2013-11-11 418,000 14,400 0.04 994,009,140 8,631,700 20.65 2013-11-07
1988 2013-11-08 403,600 6,400 0.04 994,009,140 8,354,520 20.70 2013-11-06
1989 2013-11-07 397,200 14,000 0.04 994,009,140 8,380,920 21.10 2013-11-05
1990 2013-11-06 383,200 10,000 0.04 994,009,140 8,085,520 21.10 2013-11-04
1991 2013-11-05 373,200 -10,000 0.04 994,009,140 8,042,460 21.55 2013-11-01
1992 2013-11-04 383,200 2,400 0.04 994,009,140 8,047,200 21.00 2013-10-31
1993 2013-10-30 380,800 -2,000 0.04 994,009,140 8,149,120 21.40 2013-10-28
1994 2013-10-29 382,800 8,000 0.04 994,009,140 8,000,520 20.90 2013-10-25
1995 2013-10-25 374,800 65,200 0.04 994,009,140 8,076,940 21.55 2013-10-23
1996 2013-10-24 309,600 8,400 0.03 994,009,140 6,981,480 22.55 2013-10-22
1997 2013-10-23 301,200 -44,400 0.03 994,009,140 7,033,020 23.35 2013-10-21
1998 2013-10-22 345,600 -2,800 0.03 994,009,140 7,516,800 21.75 2013-10-18
1999 2013-10-21 348,400 -10,400 0.04 994,009,140 7,420,920 21.30 2013-10-17
2000 2013-10-18 358,800 -6,800 0.04 994,009,140 7,732,140 21.55 2013-10-16
2001 2013-10-17 365,600 -40,400 0.04 994,009,140 7,970,080 21.80 2013-10-15
2002 2013-10-16 406,000 -50,000 0.04 994,009,140 8,647,800 21.30 2013-10-11
2003 2013-10-15 456,000 4,000 0.05 994,009,140 9,370,800 20.55 2013-10-10
2004 2013-10-11 452,000 -10,400 0.05 994,009,140 9,130,400 20.20 2013-10-09
2005 2013-10-10 462,400 400 0.05 994,009,140 9,238,752 19.98 2013-10-08
2006 2013-10-09 462,000 2,000 0.05 994,009,140 9,203,040 19.92 2013-10-07
2007 2013-10-08 460,000 -4,800 0.05 994,009,140 9,181,600 19.96 2013-10-04
2008 2013-10-07 464,800 2,000 0.05 994,009,140 9,203,040 19.80 2013-10-03
2009 2013-10-04 462,800 -1,200 0.05 994,009,140 8,987,576 19.42 2013-10-02
2010 2013-10-03 464,000 -14,000 0.05 994,009,140 9,029,440 19.46 2013-09-30
2011 2013-10-02 478,000 -23,600 0.05 994,009,140 9,301,880 19.46 2013-09-27
2012 2013-09-30 501,600 -28,400 0.05 994,009,140 9,690,912 19.32 2013-09-26
2013 2013-09-27 530,000 -8,000 0.05 994,009,140 10,006,400 18.88 2013-09-25
2014 2013-09-26 538,000 -59,200 0.05 994,009,140 10,114,400 18.80 2013-09-24
2015 2013-09-25 597,200 -76,000 0.06 994,009,140 11,251,248 18.84 2013-09-23
2016 2013-09-24 673,200 -12,800 0.07 994,009,140 12,696,552 18.86 2013-09-19
2017 2013-09-23 686,000 60,000 0.07 994,009,140 12,718,440 18.54 2013-09-18
2018 2013-09-19 626,000 84,800 0.06 994,009,140 11,831,400 18.90 2013-09-17
2019 2013-09-18 541,200 30,400 0.05 994,009,140 10,271,976 18.98 2013-09-16
2020 2013-09-17 510,800 32,000 0.05 994,009,140 9,705,200 19.00 2013-09-13
2021 2013-09-16 478,800 49,600 0.05 994,009,140 9,202,536 19.22 2013-09-12
2022 2013-09-13 429,200 16,800 0.04 994,009,140 8,420,904 19.62 2013-09-11
2023 2013-09-12 412,400 -17,600 0.04 994,009,140 8,351,100 20.25 2013-09-10
2024 2013-09-11 430,000 -8,800 0.04 994,009,140 8,505,400 19.78 2013-09-09
2025 2013-09-10 438,800 -3,200 0.04 994,009,140 8,591,704 19.58 2013-09-06
2026 2013-09-09 442,000 3,200 0.04 994,009,140 8,725,080 19.74 2013-09-05
2027 2013-09-06 438,800 2,000 0.04 994,009,140 8,530,272 19.44 2013-09-04
2028 2013-09-05 436,800 -10,000 0.04 994,009,140 8,456,448 19.36 2013-09-03
2029 2013-09-04 446,800 16,400 0.04 994,009,140 8,578,560 19.20 2013-09-02
2030 2013-09-03 430,400 -2,800 0.04 994,009,140 8,366,976 19.44 2013-08-30
2031 2013-09-02 433,200 -4,400 0.04 994,009,140 8,603,352 19.86 2013-08-29
2032 2013-08-30 437,600 -8,800 0.04 994,009,140 8,655,728 19.78 2013-08-28
2033 2013-08-29 446,400 18,000 0.04 994,009,140 8,660,160 19.40 2013-08-27
2034 2013-08-28 428,400 -8,000 0.04 994,009,140 8,889,300 20.75 2013-08-26
2035 2013-08-26 436,400 -18,400 0.04 994,009,140 8,509,800 19.50 2013-08-22
2036 2013-08-23 454,800 -6,400 0.05 994,009,140 9,096,000 20.00 2013-08-21
2037 2013-08-22 461,200 19,600 0.05 994,009,140 9,385,420 20.35 2013-08-20
2038 2013-08-21 441,600 4,800 0.04 994,009,140 9,339,840 21.15 2013-08-19
2039 2013-08-20 436,800 -20,000 0.04 994,009,140 9,085,440 20.80 2013-08-16
2040 2013-08-19 456,800 10,000 0.05 994,009,140 9,410,080 20.60 2013-08-15
2041 2013-08-16 446,800 17,200 0.04 994,009,140 9,248,760 20.70 2013-08-13
2042 2013-08-15 429,600 11,200 0.04 994,009,140 9,064,560 21.10 2013-08-12
2043 2013-08-13 418,400 10,400 0.04 994,009,140 8,870,080 21.20 2013-08-09
2044 2013-08-12 408,000 2,000 0.04 994,009,140 8,445,600 20.70 2013-08-08
2045 2013-08-09 406,000 40,000 0.04 994,009,140 8,485,400 20.90 2013-08-07
2046 2013-08-08 366,000 10,000 0.04 994,009,140 7,887,300 21.55 2013-08-06
2047 2013-08-06 356,000 -7,600 0.04 994,009,140 7,885,400 22.15 2013-08-02
2048 2013-08-05 363,600 19,200 0.04 994,009,140 7,635,600 21.00 2013-08-01
2049 2013-08-02 344,400 -4,000 0.03 994,009,140 7,301,280 21.20 2013-07-31
2050 2013-08-01 348,400 -8,000 0.04 994,009,140 7,508,020 21.55 2013-07-30
2051 2013-07-30 356,400 -29,600 0.04 994,009,140 7,698,240 21.60 2013-07-26
2052 2013-07-29 386,000 4,800 0.04 994,009,140 7,816,500 20.25 2013-07-25
2053 2013-07-26 381,200 20,000 0.04 994,009,140 7,585,880 19.90 2013-07-24
2054 2013-07-25 361,200 -5,200 0.04 994,009,140 7,130,088 19.74 2013-07-23
2055 2013-07-24 366,400 15,200 0.04 994,009,140 7,020,224 19.16 2013-07-22
2056 2013-07-23 351,200 -1,200 0.04 994,009,140 6,651,728 18.94 2013-07-19
2057 2013-07-22 352,400 -2,000 0.04 994,009,140 6,787,224 19.26 2013-07-18
2058 2013-07-19 354,400 -49,200 0.04 994,009,140 6,776,128 19.12 2013-07-17
2059 2013-07-18 403,600 2,000 0.04 994,009,140 7,603,824 18.84 2013-07-16
2060 2013-07-17 401,600 50,400 0.04 994,009,140 7,501,888 18.68 2013-07-15
2061 2013-07-16 351,200 -44,800 0.04 994,009,140 6,686,848 19.04 2013-07-12
2062 2013-07-09 396,000 -2,000 0.04 994,009,140 7,413,120 18.72 2013-07-05
2063 2013-07-05 398,000 -3,200 0.04 994,009,140 7,562,000 19.00 2013-07-03
2064 2013-07-02 401,200 -1,600 0.04 994,009,140 7,823,400 19.50 2013-06-27
2065 2013-06-24 402,800 4,000 0.04 994,009,140 8,031,832 19.94 2013-06-20
2066 2013-06-21 398,800 -4,800 0.04 994,009,140 8,235,220 20.65 2013-06-19
2067 2013-06-20 403,600 2,000 0.04 994,009,140 8,314,160 20.60 2013-06-18
2068 2013-06-19 401,600 400 0.04 994,009,140 8,212,720 20.45 2013-06-17
2069 2013-06-18 401,200 -400 0.04 994,009,140 8,304,840 20.70 2013-06-14
2070 2013-06-11 401,600 -2,000 0.04 994,009,140 8,453,680 21.05 2013-06-07
2071 2013-06-10 403,600 42,800 0.04 994,009,140 8,415,060 20.85 2013-06-06
2072 2013-06-07 360,800 -40,000 0.04 994,009,140 7,576,800 21.00 2013-06-05
2073 2013-06-04 400,800 4,800 0.04 994,009,140 8,416,800 21.00 2013-05-31
2074 2013-06-03 396,000 -7,600 0.04 994,009,140 8,533,800 21.55 2013-05-30
2075 2013-05-31 403,600 27,600 0.04 994,009,140 8,415,060 20.85 2013-05-29
2076 2013-05-30 376,000 7,200 0.04 994,009,140 8,140,400 21.65 2013-05-28
2077 2013-05-29 368,800 16,400 0.04 994,009,140 7,726,360 20.95 2013-05-27
2078 2013-05-28 352,400 3,200 0.04 994,009,140 7,752,800 22.00 2013-05-24
2079 2013-05-27 349,200 10,400 0.04 994,009,140 7,682,400 22.00 2013-05-23
2080 2013-05-24 338,800 -2,400 0.03 994,009,140 7,656,880 22.60 2013-05-22
2081 2013-05-23 341,200 48,400 0.03 994,009,140 7,574,640 22.20 2013-05-21
2082 2013-05-21 292,800 -2,800 0.03 994,009,140 6,836,880 23.35 2013-05-16
2083 2013-05-20 295,600 4,400 0.03 994,009,140 6,843,140 23.15 2013-05-15
2084 2013-05-16 291,200 -2,000 0.03 994,009,140 6,843,200 23.50 2013-05-14
2085 2013-05-15 293,200 52,000 0.03 994,009,140 6,890,200 23.50 2013-05-13
2086 2013-05-14 241,200 -69,600 0.02 994,009,140 5,800,860 24.05 2013-05-10
2087 2013-05-13 310,800 5,200 0.03 994,009,140 7,319,340 23.55 2013-05-09
2088 2013-05-10 305,600 3,600 0.03 994,009,140 7,135,760 23.35 2013-05-08
2089 2013-05-09 302,000 8,400 0.03 994,009,140 6,885,600 22.80 2013-05-07
2090 2013-05-08 293,600 -4,800 0.03 994,009,140 6,767,480 23.05 2013-05-06
2091 2013-05-07 298,400 -20,800 0.03 994,009,140 6,937,800 23.25 2013-05-03
2092 2013-05-06 319,200 400 0.03 994,009,140 7,389,480 23.15 2013-05-02
2093 2013-05-02 318,800 4,400 0.03 994,009,140 7,300,520 22.90 2013-04-29
2094 2013-04-30 314,400 38,800 0.03 994,009,140 7,184,040 22.85 2013-04-26
2095 2013-04-29 275,600 68,400 0.03 994,009,140 6,476,600 23.50 2013-04-25
2096 2013-04-26 207,200 -4,400 0.02 994,009,140 4,962,440 23.95 2013-04-24
2097 2013-04-25 211,600 18,400 0.02 994,009,140 4,940,860 23.35 2013-04-23
2098 2013-04-24 193,200 4,000 0.02 994,009,140 4,762,380 24.65 2013-04-22
2099 2013-04-23 189,200 -2,800 0.02 994,009,140 4,644,860 24.55 2013-04-19
2100 2013-04-22 192,000 3,600 0.02 994,009,140 4,675,200 24.35 2013-04-18
2101 2013-04-19 188,400 4,000 0.02 994,009,140 4,596,960 24.40 2013-04-17
2102 2013-04-18 184,400 -800 0.02 994,009,140 4,563,900 24.75 2013-04-16
2103 2013-04-17 185,200 10,000 0.02 994,009,140 4,694,820 25.35 2013-04-15
2104 2013-04-16 175,200 -2,000 0.02 994,009,140 4,406,280 25.15 2013-04-12
2105 2013-04-15 177,200 2,000 0.02 994,009,140 4,359,120 24.60 2013-04-11
2106 2013-04-12 175,200 -1,600 0.02 994,009,140 4,344,960 24.80 2013-04-10
2107 2013-04-09 176,800 3,600 0.02 828,340,950 4,366,960 24.70 2013-04-05
2108 2013-04-03 173,200 4,000 0.02 828,340,950 4,338,660 25.05 2013-03-28
2109 2013-04-02 169,200 -1,600 0.02 828,340,950 4,568,400 27.00 2013-03-27
2110 2013-03-26 170,800 -800 0.02 828,340,950 4,662,840 27.30 2013-03-22
2111 2013-03-22 171,600 3,200 0.02 828,340,950 4,478,760 26.10 2013-03-20
2112 2013-03-20 168,400 -1,600 0.02 828,340,950 4,336,300 25.75 2013-03-18
2113 2013-03-18 170,000 -2,000 0.02 828,340,950 4,581,500 26.95 2013-03-14
2114 2013-03-15 172,000 2,000 0.02 828,340,950 4,454,800 25.90 2013-03-13
2115 2013-03-14 170,000 400 0.02 828,340,950 4,428,500 26.05 2013-03-12
2116 2013-03-13 169,600 -4,000 0.02 828,340,950 4,655,520 27.45 2013-03-11
2117 2013-03-12 173,600 -8,400 0.02 828,340,950 4,687,200 27.00 2013-03-08
2118 2013-03-11 182,000 -2,000 0.02 828,340,950 4,713,800 25.90 2013-03-07
2119 2013-03-08 184,000 -5,200 0.02 828,340,950 4,682,800 25.45 2013-03-06
2120 2013-03-07 189,200 -72,000 0.02 828,340,950 4,748,920 25.10 2013-03-05
2121 2013-03-06 261,200 -11,200 0.03 828,340,950 6,334,100 24.25 2013-03-04
2122 2013-03-05 272,400 24,000 0.03 828,340,950 6,523,980 23.95 2013-03-01
2123 2013-03-04 248,400 3,200 0.03 828,340,950 6,085,800 24.50 2013-02-28
2124 2013-03-01 245,200 -10,000 0.03 828,340,950 6,007,400 24.50 2013-02-27
2125 2013-02-27 255,200 2,000 0.03 828,340,950 6,252,400 24.50 2013-02-25
2126 2013-02-26 253,200 -61,200 0.03 828,340,950 6,254,040 24.70 2013-02-22
2127 2013-02-25 314,400 -11,200 0.04 828,340,950 7,608,480 24.20 2013-02-21
2128 2013-02-22 325,600 800 0.04 828,340,950 7,765,560 23.85 2013-02-20
2129 2013-02-21 324,800 -10,000 0.04 828,340,950 7,567,840 23.30 2013-02-19
2130 2013-02-20 334,800 24,800 0.04 828,340,950 7,800,840 23.30 2013-02-18
2131 2013-02-19 310,000 -800 0.04 828,340,950 7,409,000 23.90 2013-02-15
2132 2013-02-18 310,800 -52,000 0.04 828,340,950 7,474,740 24.05 2013-02-14
2133 2013-02-15 362,800 -5,200 0.04 828,340,950 8,580,220 23.65 2013-02-08
2134 2013-02-14 368,000 -4,800 0.04 828,340,950 8,629,600 23.45 2013-02-07
2135 2013-02-08 372,800 -59,600 0.05 828,340,950 8,704,880 23.35 2013-02-06
2136 2013-02-06 432,400 12,000 0.05 828,340,950 10,074,920 23.30 2013-02-04
2137 2013-02-05 420,400 52,800 0.05 828,340,950 9,900,420 23.55 2013-02-01
2138 2013-02-04 367,600 53,600 0.04 828,340,950 8,730,500 23.75 2013-01-31
2139 2013-02-01 314,000 60,400 0.04 828,340,950 7,598,800 24.20 2013-01-30
2140 2013-01-31 253,600 22,800 0.03 828,340,950 6,137,120 24.20 2013-01-29
2141 2013-01-30 230,800 -2,800 0.03 828,340,950 5,585,360 24.20 2013-01-28
2142 2013-01-29 233,600 10,000 0.03 828,340,950 5,723,200 24.50 2013-01-25
2143 2013-01-28 223,600 1,600 0.03 828,340,950 5,433,480 24.30 2013-01-24
2144 2013-01-25 222,000 3,600 0.03 828,340,950 5,550,000 25.00 2013-01-23
2145 2013-01-23 218,400 3,200 0.03 828,340,950 5,427,240 24.85 2013-01-21
2146 2013-01-22 215,200 3,200 0.03 828,340,950 5,423,040 25.20 2013-01-18
2147 2013-01-21 212,000 37,200 0.03 828,340,950 5,278,800 24.90 2013-01-17
2148 2013-01-18 174,800 -2,000 0.02 828,340,950 4,509,840 25.80 2013-01-16
2149 2013-01-17 176,800 1,200 0.02 828,340,950 4,473,040 25.30 2013-01-15
2150 2013-01-15 175,600 -2,800 0.02 828,340,950 4,486,580 25.55 2013-01-11
2151 2013-01-14 178,400 -1,200 0.02 828,340,950 4,602,720 25.80 2013-01-10
2152 2013-01-11 179,600 -6,800 0.02 828,340,950 4,633,680 25.80 2013-01-09
2153 2013-01-09 186,400 -43,200 0.02 828,340,950 4,883,680 26.20 2013-01-07
2154 2013-01-08 229,600 -8,000 0.03 828,340,950 5,762,960 25.10 2013-01-04
2155 2013-01-07 237,600 1,200 0.03 828,340,950 5,833,080 24.55 2013-01-03
2156 2013-01-04 236,400 2,800 0.03 828,340,950 5,815,440 24.60 2013-01-02
2157 2013-01-03 233,600 6,800 0.03 828,340,950 5,664,800 24.25 2012-12-28
2158 2013-01-02 226,800 1,200 0.03 828,340,950 5,499,900 24.25 2012-12-27
2159 2012-12-27 225,600 2,800 0.03 828,340,950 5,572,320 24.70 2012-12-20
2160 2012-12-20 222,800 41,200 0.03 828,340,950 5,503,160 24.70 2012-12-18
2161 2012-12-19 181,600 800 0.02 828,340,950 4,540,000 25.00 2012-12-17
2162 2012-12-18 180,800 -800 0.02 828,340,950 4,529,040 25.05 2012-12-14
2163 2012-12-17 181,600 4,800 0.02 828,340,950 4,540,000 25.00 2012-12-13
2164 2012-12-14 176,800 -9,200 0.02 828,340,950 4,375,800 24.75 2012-12-12
2165 2012-12-13 186,000 4,800 0.02 828,340,950 4,631,400 24.90 2012-12-11
2166 2012-12-12 181,200 5,200 0.02 828,340,950 4,539,060 25.05 2012-12-10
2167 2012-12-11 176,000 -6,000 0.02 828,340,950 4,444,000 25.25 2012-12-07
2168 2012-12-10 182,000 4,800 0.02 828,340,950 4,531,800 24.90 2012-12-06
2169 2012-12-07 177,200 -1,600 0.02 828,340,950 4,438,860 25.05 2012-12-05
2170 2012-12-06 178,800 -1,200 0.02 828,340,950 4,335,900 24.25 2012-12-04
2171 2012-12-05 180,000 3,200 0.02 828,340,950 4,311,000 23.95 2012-12-03
2172 2012-12-04 176,800 2,800 0.02 828,340,950 4,252,040 24.05 2012-11-30
2173 2012-12-03 174,000 5,200 0.02 828,340,950 4,202,100 24.15 2012-11-29
2174 2012-11-28 168,800 -400 0.02 828,340,950 4,253,760 25.20 2012-11-26
2175 2012-11-26 169,200 2,000 0.02 828,340,950 4,179,240 24.70 2012-11-22
2176 2012-11-13 167,200 -400 0.02 828,340,950 4,372,280 26.15 2012-11-09
2177 2012-11-08 167,600 -1,600 0.02 828,340,950 4,441,400 26.50 2012-11-06
2178 2012-11-06 169,200 -9,600 0.02 828,340,950 4,433,040 26.20 2012-11-02
2179 2012-11-02 178,800 -39,200 0.02 828,340,950 4,657,740 26.05 2012-10-31
2180 2012-11-01 218,000 -800 0.03 828,340,950 5,471,800 25.10 2012-10-30
2181 2012-10-31 218,800 4,000 0.03 828,340,950 5,470,000 25.00 2012-10-29
2182 2012-10-30 214,800 42,800 0.03 828,340,950 5,402,220 25.15 2012-10-26
2183 2012-10-29 172,000 2,000 0.02 828,340,950 4,368,800 25.40 2012-10-25
2184 2012-10-25 170,000 -2,000 0.02 828,340,950 4,309,500 25.35 2012-10-22
2185 2012-10-24 172,000 2,400 0.02 828,340,950 4,248,400 24.70 2012-10-19
2186 2012-10-19 169,600 1,600 0.02 828,340,950 4,299,360 25.35 2012-10-17
2187 2012-10-18 168,000 -8,800 0.02 828,340,950 4,250,400 25.30 2012-10-16
2188 2012-10-17 176,800 4,000 0.02 828,340,950 4,446,520 25.15 2012-10-15
2189 2012-10-16 172,800 1,200 0.02 828,340,950 4,415,040 25.55 2012-10-12
2190 2012-10-11 171,600 -400 0.02 828,340,950 4,418,700 25.75 2012-10-09
2191 2012-10-09 172,000 -800 0.02 828,340,950 4,626,800 26.90 2012-10-05
2192 2012-10-08 172,800 -5,200 0.02 828,340,950 4,501,440 26.05 2012-10-04
2193 2012-10-05 178,000 -2,400 0.02 828,340,950 4,565,700 25.65 2012-10-03
2194 2012-10-04 180,400 4,800 0.02 828,340,950 4,482,940 24.85 2012-09-28
2195 2012-10-03 175,600 -1,200 0.02 828,340,950 4,328,540 24.65 2012-09-27
2196 2012-09-27 176,800 -400 0.02 828,340,950 4,305,080 24.35 2012-09-25
2197 2012-09-25 177,200 -400 0.02 828,340,950 4,305,960 24.30 2012-09-21
2198 2012-09-20 177,600 1,200 0.02 828,340,950 4,200,240 23.65 2012-09-18
2199 2012-09-19 176,400 -2,000 0.02 828,340,950 4,277,700 24.25 2012-09-17
2200 2012-09-18 178,400 2,000 0.02 828,340,950 4,344,040 24.35 2012-09-14
2201 2012-09-17 176,400 400 0.02 828,340,950 4,268,880 24.20 2012-09-13
2202 2012-09-14 176,000 -2,000 0.02 828,340,950 4,382,400 24.90 2012-09-12
2203 2012-09-13 178,000 -4,000 0.02 828,340,950 4,280,900 24.05 2012-09-11
2204 2012-09-11 182,000 2,000 0.02 828,340,950 4,368,000 24.00 2012-09-07
2205 2012-08-30 180,000 2,000 0.02 828,340,950 4,428,000 24.60 2012-08-28
2206 2012-08-29 178,000 -1,200 0.02 828,340,950 4,450,000 25.00 2012-08-27
2207 2012-08-28 179,200 -4,000 0.02 828,340,950 4,497,920 25.10 2012-08-24
2208 2012-08-21 183,200 -800 0.02 828,340,950 4,470,080 24.40 2012-08-17
2209 2012-08-17 184,000 800 0.02 828,340,950 4,452,800 24.20 2012-08-15
2210 2012-08-10 183,200 -8,000 0.02 828,340,950 4,451,760 24.30 2012-08-08
2211 2012-08-09 191,200 -1,200 0.02 828,340,950 4,493,200 23.50 2012-08-07
2212 2012-08-08 192,400 400 0.02 828,340,950 4,444,440 23.10 2012-08-06
2213 2012-08-03 192,000 -1,200 0.02 828,340,950 4,416,000 23.00 2012-08-01
2214 2012-08-02 193,200 -31,600 0.02 828,340,950 4,404,960 22.80 2012-07-31
2215 2012-08-01 224,800 -47,200 0.03 828,340,950 4,968,080 22.10 2012-07-30
2216 2012-07-20 272,000 -400 0.03 828,340,950 5,657,600 20.80 2012-07-18
2217 2012-07-17 272,400 39,600 0.03 828,340,950 5,720,400 21.00 2012-07-13
2218 2012-07-16 232,800 5,200 0.03 828,340,950 4,923,720 21.15 2012-07-12
2219 2012-07-13 227,600 -46,000 0.03 828,340,950 4,882,020 21.45 2012-07-11
2220 2012-07-11 273,600 -4,000 0.03 828,340,950 5,567,760 20.35 2012-07-09
2221 2012-07-10 277,600 1,200 0.03 828,340,950 5,704,680 20.55 2012-07-06
2222 2012-07-09 276,400 14,000 0.03 828,340,950 5,666,200 20.50 2012-07-05
2223 2012-07-05 262,400 -4,000 0.03 828,340,950 5,484,160 20.90 2012-07-03
2224 2012-07-04 266,400 -800 0.03 828,340,950 5,674,320 21.30 2012-06-29
2225 2012-06-29 267,200 -2,000 0.03 828,340,950 5,557,760 20.80 2012-06-27
2226 2012-06-27 269,200 -400 0.03 828,340,950 5,378,616 19.98 2012-06-25
2227 2012-06-25 269,600 2,000 0.03 828,340,950 5,472,880 20.30 2012-06-21
2228 2012-06-20 267,600 -2,000 0.03 828,340,950 5,659,740 21.15 2012-06-18
2229 2012-06-19 269,600 -2,000 0.03 828,340,950 5,343,472 19.82 2012-06-15
2230 2012-06-15 271,600 -2,800 0.03 828,340,950 5,040,896 18.56 2012-06-13
2231 2012-06-11 274,400 -1,200 0.03 828,340,950 4,950,176 18.04 2012-06-07
2232 2012-06-08 275,600 -4,000 0.03 828,340,950 4,839,536 17.56 2012-06-06
2233 2012-06-05 279,600 4,000 0.03 828,340,950 4,820,304 17.24 2012-06-01
2234 2012-05-22 275,600 -8,000 0.03 828,340,950 4,927,728 17.88 2012-05-18
2235 2012-05-18 283,600 -7,200 0.03 828,340,950 5,082,112 17.92 2012-05-16
2236 2012-05-15 290,800 4,000 0.04 828,340,950 5,275,112 18.14 2012-05-11
2237 2012-05-14 286,800 3,600 0.03 828,340,950 5,259,912 18.34 2012-05-10
2238 2012-05-11 283,200 4,000 0.03 828,340,950 5,216,544 18.42 2012-05-09
2239 2012-05-10 279,200 1,600 0.03 828,340,950 5,304,800 19.00 2012-05-08
2240 2012-05-09 277,600 3,200 0.03 828,340,950 5,279,952 19.02 2012-05-07
2241 2012-05-08 274,400 8,000 0.03 828,340,950 5,345,312 19.48 2012-05-04
2242 2012-04-27 266,400 -2,000 0.03 828,340,950 5,317,344 19.96 2012-04-25
2243 2012-04-26 268,400 400 0.03 828,340,950 5,335,792 19.88 2012-04-24
2244 2012-04-25 268,000 16,000 0.03 828,340,950 5,427,000 20.25 2012-04-23
2245 2012-04-24 252,000 -13,600 0.03 828,340,950 5,367,600 21.30 2012-04-20
2246 2012-04-19 265,600 9,200 0.03 828,340,950 5,365,120 20.20 2012-04-17
2247 2012-04-17 256,400 -2,000 0.03 828,340,950 5,307,480 20.70 2012-04-13
2248 2012-04-16 258,400 3,200 0.03 828,340,950 5,387,640 20.85 2012-04-12
2249 2012-04-12 255,200 400 0.03 828,340,950 5,333,680 20.90 2012-04-10
2250 2012-04-02 254,800 -12,000 0.03 828,340,950 5,567,380 21.85 2012-03-29
2251 2012-03-30 266,800 -400 0.03 828,340,950 5,909,620 22.15 2012-03-28
2252 2012-03-29 267,200 4,000 0.03 828,340,950 5,891,760 22.05 2012-03-27
2253 2012-03-28 263,200 28,000 0.03 828,340,950 5,711,440 21.70 2012-03-26
2254 2012-03-27 235,200 -4,000 0.03 828,340,950 5,339,040 22.70 2012-03-23
2255 2012-03-21 239,200 -5,600 0.03 828,340,950 5,178,680 21.65 2012-03-19
2256 2012-03-19 244,800 -10,400 0.03 828,340,950 5,287,680 21.60 2012-03-15
2257 2012-03-16 255,200 -5,200 0.03 828,340,950 5,550,600 21.75 2012-03-14
2258 2012-03-13 260,400 -12,000 0.03 828,340,950 5,403,300 20.75 2012-03-09
2259 2012-03-12 272,400 8,000 0.03 828,340,950 5,502,480 20.20 2012-03-08
2260 2012-03-09 264,400 7,200 0.03 828,340,950 5,182,240 19.60 2012-03-07
2261 2012-03-08 257,200 3,600 0.03 828,340,950 5,061,696 19.68 2012-03-06
2262 2012-03-06 253,600 2,400 0.03 828,340,950 5,110,040 20.15 2012-03-02
2263 2012-03-05 251,200 4,000 0.03 828,340,950 5,099,360 20.30 2012-03-01
2264 2012-03-02 247,200 2,800 0.03 828,340,950 5,215,920 21.10 2012-02-29
2265 2012-03-01 244,400 -4,000 0.03 828,340,950 5,059,080 20.70 2012-02-28
2266 2012-02-29 248,400 6,000 0.03 828,340,950 5,030,100 20.25 2012-02-27
2267 2012-02-28 242,400 -8,800 0.03 828,340,950 5,090,400 21.00 2012-02-24
2268 2012-02-24 251,200 -2,000 0.03 828,340,950 5,149,600 20.50 2012-02-22
2269 2012-02-23 253,200 10,400 0.03 828,340,950 5,139,960 20.30 2012-02-21
2270 2012-02-22 242,800 2,000 0.03 828,340,950 4,892,420 20.15 2012-02-20
2271 2012-02-21 240,800 3,200 0.03 828,340,950 5,032,720 20.90 2012-02-17
2272 2012-02-20 237,600 -4,000 0.03 828,340,950 5,001,480 21.05 2012-02-16
2273 2012-02-17 241,600 7,200 0.03 828,340,950 4,940,720 20.45 2012-02-15
2274 2012-02-15 234,400 -400 0.03 828,340,950 5,215,400 22.25 2012-02-13
2275 2012-02-14 234,800 -2,000 0.03 828,340,950 5,012,980 21.35 2012-02-10
2276 2012-02-13 236,800 -1,200 0.03 828,340,950 5,150,400 21.75 2012-02-09
2277 2012-02-10 238,000 -5,200 0.03 828,340,950 5,188,400 21.80 2012-02-08
2278 2012-02-09 243,200 -1,600 0.03 828,340,950 5,070,720 20.85 2012-02-07
2279 2012-02-08 244,800 1,200 0.03 828,340,950 5,250,960 21.45 2012-02-06
2280 2012-02-07 243,600 -25,200 0.03 828,340,950 5,005,980 20.55 2012-02-03
2281 2012-02-03 268,800 2,000 0.03 828,340,950 4,865,280 18.10 2012-02-01
2282 2012-02-02 266,800 -4,400 0.03 828,340,950 4,903,784 18.38 2012-01-31
2283 2012-01-31 271,200 6,000 0.03 828,340,950 4,930,416 18.18 2012-01-27
2284 2012-01-27 265,200 -2,000 0.03 828,340,950 4,879,680 18.40 2012-01-20
2285 2012-01-26 267,200 2,000 0.03 828,340,950 4,847,008 18.14 2012-01-19
2286 2012-01-19 265,200 -2,400 0.03 828,340,950 4,895,592 18.46 2012-01-17
2287 2012-01-18 267,600 2,000 0.03 828,340,950 4,747,224 17.74 2012-01-16
2288 2012-01-17 265,600 -8,000 0.03 828,340,950 4,844,544 18.24 2012-01-13
2289 2012-01-13 273,600 4,400 0.03 828,340,950 4,930,272 18.02 2012-01-11
2290 2012-01-12 269,200 -800 0.03 828,340,950 4,867,136 18.08 2012-01-10
2291 2012-01-09 270,000 8,000 0.03 828,340,950 4,827,600 17.88 2012-01-05
2292 2012-01-06 262,000 2,000 0.03 828,340,950 4,747,440 18.12 2012-01-04
2293 2012-01-05 260,000 -400 0.03 828,340,950 4,950,400 19.04 2012-01-03
2294 2011-12-30 260,400 -4,800 0.03 828,340,950 4,879,896 18.74 2011-12-28
2295 2011-12-29 265,200 -10,000 0.03 828,340,950 4,991,064 18.82 2011-12-23
2296 2011-12-28 275,200 4,000 0.03 828,340,950 4,953,600 18.00 2011-12-22
2297 2011-12-22 271,200 -400 0.03 828,340,950 4,924,992 18.16 2011-12-20
2298 2011-12-19 271,600 -4,000 0.03 828,340,950 4,785,592 17.62 2011-12-15
2299 2011-12-09 275,600 -1,200 0.03 828,340,950 5,054,504 18.34 2011-12-07
2300 2011-12-08 276,800 2,800 0.03 828,340,950 4,982,400 18.00 2011-12-06
2301 2011-12-05 274,000 -400 0.03 828,340,950 5,030,640 18.36 2011-12-01
2302 2011-11-29 274,400 4,000 0.03 828,340,950 4,785,536 17.44 2011-11-25
2303 2011-11-28 270,400 2,000 0.03 828,340,950 4,726,592 17.48 2011-11-24
2304 2011-11-21 268,400 9,600 0.03 828,340,950 4,960,032 18.48 2011-11-17
2305 2011-11-18 258,800 -4,000 0.03 828,340,950 4,984,488 19.26 2011-11-16
2306 2011-11-17 262,800 4,000 0.03 828,340,950 5,166,648 19.66 2011-11-15
2307 2011-11-16 258,800 -1,200 0.03 828,340,950 5,227,760 20.20 2011-11-14
2308 2011-11-15 260,000 2,400 0.03 828,340,950 5,090,800 19.58 2011-11-11
2309 2011-11-14 257,600 -10,000 0.03 828,340,950 5,028,352 19.52 2011-11-10
2310 2011-11-11 267,600 14,000 0.03 828,340,950 5,418,900 20.25 2011-11-09
2311 2011-11-09 253,600 2,400 0.03 828,340,950 5,026,352 19.82 2011-11-07
2312 2011-11-07 251,200 10,000 0.03 828,340,950 4,933,568 19.64 2011-11-03
2313 2011-11-01 241,200 -1,200 0.03 828,340,950 5,173,740 21.45 2011-10-28
2314 2011-10-31 242,400 2,000 0.03 828,340,950 5,029,800 20.75 2011-10-27
2315 2011-10-26 240,400 -4,400 0.03 828,340,950 4,988,300 20.75 2011-10-24
2316 2011-10-25 244,800 -800 0.03 828,340,950 4,817,664 19.68 2011-10-21
2317 2011-10-24 245,600 -7,200 0.03 828,340,950 4,794,112 19.52 2011-10-20
2318 2011-10-20 252,800 -19,200 0.03 828,340,950 4,949,824 19.58 2011-10-18
2319 2011-10-19 272,000 1,200 0.03 828,340,950 5,342,080 19.64 2011-10-17
2320 2011-10-18 270,800 26,000 0.03 828,340,950 5,345,592 19.74 2011-10-14
2321 2011-10-17 244,800 8,400 0.03 828,340,950 5,042,880 20.60 2011-10-13
2322 2011-10-04 236,400 2,000 0.03 828,340,950 4,905,300 20.75 2011-09-30
2323 2011-10-03 234,400 -2,400 0.03 828,340,950 5,121,640 21.85 2011-09-28
2324 2011-09-30 236,800 -1,600 0.03 828,340,950 4,842,560 20.45 2011-09-27
2325 2011-09-28 238,400 -400 0.03 828,340,950 4,672,640 19.60 2011-09-26
2326 2011-09-27 238,800 -800 0.03 828,340,950 4,747,344 19.88 2011-09-23
2327 2011-09-26 239,600 -3,200 0.03 828,340,950 4,657,824 19.44 2011-09-22
2328 2011-09-22 242,800 -4,400 0.03 828,340,950 4,940,980 20.35 2011-09-20
2329 2011-09-19 247,200 -400 0.03 828,340,950 4,993,440 20.20 2011-09-15
2330 2011-09-14 247,600 -1,600 0.03 828,340,950 4,912,384 19.84 2011-09-09
2331 2011-09-07 249,200 800 0.03 828,340,950 4,719,848 18.94 2011-09-05
2332 2011-09-05 248,400 -28,000 0.03 828,340,950 4,918,320 19.80 2011-09-01
2333 2011-09-02 276,400 9,600 0.03 828,340,950 5,185,264 18.76 2011-08-31
2334 2011-08-29 266,800 -17,200 0.03 828,340,950 5,175,920 19.40 2011-08-25
2335 2011-08-26 284,000 -800 0.03 828,340,950 4,759,840 16.76 2011-08-24
2336 2011-08-25 284,800 -400 0.03 828,340,950 4,984,000 17.50 2011-08-23
2337 2011-08-23 285,200 -2,000 0.03 828,340,950 4,888,328 17.14 2011-08-19
2338 2011-08-22 287,200 2,000 0.03 828,340,950 5,026,000 17.50 2011-08-18
2339 2011-08-19 285,200 -2,000 0.03 828,340,950 5,133,600 18.00 2011-08-17
2340 2011-08-18 287,200 -39,200 0.03 828,340,950 5,135,136 17.88 2011-08-16
2341 2011-08-17 326,400 2,400 0.04 828,340,950 5,875,200 18.00 2011-08-15
2342 2011-08-15 324,000 20,000 0.04 828,340,950 6,058,800 18.70 2011-08-11
2343 2011-08-12 304,000 -2,000 0.04 828,340,950 5,879,360 19.34 2011-08-10
2344 2011-08-11 306,000 -2,400 0.04 828,340,950 6,150,600 20.10 2011-08-09
2345 2011-08-10 308,400 4,400 0.04 828,340,950 6,322,200 20.50 2011-08-08
2346 2011-08-09 304,000 -5,200 0.04 828,340,950 6,292,800 20.70 2011-08-05
2347 2011-08-08 309,200 6,800 0.04 828,340,950 6,725,100 21.75 2011-08-04
2348 2011-08-05 302,400 12,000 0.04 828,340,950 6,713,280 22.20 2011-08-03
2349 2011-08-04 290,400 -400 0.04 828,340,950 6,635,640 22.85 2011-08-02
2350 2011-08-03 290,800 9,200 0.04 828,340,950 6,659,320 22.90 2011-08-01
2351 2011-08-02 281,600 -15,600 0.03 828,340,950 6,392,320 22.70 2011-07-29
2352 2011-08-01 297,200 18,400 0.04 828,340,950 6,835,600 23.00 2011-07-28
2353 2011-07-29 278,800 -5,200 0.03 828,340,950 6,607,560 23.70 2011-07-27
2354 2011-07-28 284,000 9,600 0.03 828,340,950 6,617,200 23.30 2011-07-26
2355 2011-07-27 274,400 -400 0.03 828,340,950 6,475,840 23.60 2011-07-25
2356 2011-07-26 274,800 4,400 0.03 828,340,950 6,622,680 24.10 2011-07-22
2357 2011-07-25 270,400 -400 0.03 828,340,950 6,462,560 23.90 2011-07-21
2358 2011-07-21 270,800 -4,000 0.03 828,340,950 6,445,040 23.80 2011-07-19
2359 2011-07-20 274,800 -4,800 0.03 828,340,950 6,485,280 23.60 2011-07-18
2360 2011-07-19 279,600 -4,000 0.03 828,340,950 6,668,460 23.85 2011-07-15
2361 2011-07-18 283,600 -5,600 0.03 828,340,950 6,536,980 23.05 2011-07-14
2362 2011-07-15 289,200 11,600 0.03 828,340,950 6,694,980 23.15 2011-07-13
2363 2011-07-14 277,600 2,000 0.03 828,340,950 6,828,960 24.60 2011-07-12
2364 2011-07-13 275,600 10,800 0.03 828,340,950 6,972,680 25.30 2011-07-11
2365 2011-07-12 264,800 7,600 0.03 828,340,950 6,739,160 25.45 2011-07-08
2366 2011-07-08 257,200 -6,000 0.03 828,340,950 6,854,380 26.65 2011-07-06
2367 2011-07-07 263,200 -1,600 0.03 828,340,950 7,040,600 26.75 2011-07-05
2368 2011-07-06 264,800 -2,000 0.03 828,340,950 7,070,160 26.70 2011-07-04
2369 2011-07-04 266,800 2,400 0.03 828,340,950 6,950,140 26.05 2011-06-29
2370 2011-06-30 264,400 -8,400 0.03 828,340,950 6,940,500 26.25 2011-06-28
2371 2011-06-29 272,800 1,200 0.03 828,340,950 6,915,480 25.35 2011-06-27
2372 2011-06-28 271,600 8,800 0.03 828,340,950 6,939,380 25.55 2011-06-24
2373 2011-06-27 262,800 2,000 0.03 828,340,950 6,859,080 26.10 2011-06-23
2374 2011-06-24 260,800 400 0.03 828,340,950 6,832,960 26.20 2011-06-22
2375 2011-06-22 260,400 2,000 0.03 828,340,950 6,965,700 26.75 2011-06-20
2376 2011-06-20 258,400 400 0.03 828,340,950 6,938,040 26.85 2011-06-16
2377 2011-06-17 258,000 -800 0.03 828,340,950 7,017,600 27.20 2011-06-15
2378 2011-06-16 258,800 -1,200 0.03 828,340,950 7,013,480 27.10 2011-06-14
2379 2011-06-15 260,000 -4,800 0.03 828,340,950 6,994,000 26.90 2011-06-13
2380 2011-06-14 264,800 1,600 0.03 828,340,950 6,990,720 26.40 2011-06-10
2381 2011-06-13 263,200 1,200 0.03 828,340,950 7,001,120 26.60 2011-06-09
2382 2011-06-09 262,000 -4,000 0.03 828,340,950 7,532,500 28.75 2011-06-07
2383 2011-06-08 266,000 -2,400 0.03 828,340,950 7,581,000 28.50 2011-06-03
2384 2011-06-07 268,400 -3,200 0.03 828,340,950 7,542,040 28.10 2011-06-02
2385 2011-06-02 271,600 -400 0.03 828,340,950 7,577,640 27.90 2011-05-31
2386 2011-05-26 272,000 -800 0.03 828,340,950 7,316,800 26.90 2011-05-24
2387 2011-05-25 272,800 2,000 0.03 828,340,950 7,297,400 26.75 2011-05-23
2388 2011-05-17 270,800 6,000 0.03 828,340,950 7,541,780 27.85 2011-05-13
2389 2011-05-13 264,800 -400 0.03 828,340,950 7,705,680 29.10 2011-05-11
2390 2011-05-12 265,200 -2,800 0.03 828,340,950 7,664,280 28.90 2011-05-09
2391 2011-05-11 268,000 -4,400 0.03 828,340,950 7,651,400 28.55 2011-05-06
2392 2011-05-09 272,400 -2,400 0.03 828,340,950 7,586,340 27.85 2011-05-05
2393 2011-05-05 274,800 4,800 0.03 828,340,950 7,419,600 27.00 2011-05-03
2394 2011-05-04 270,000 1,600 0.03 828,340,950 7,263,000 26.90 2011-04-29
2395 2011-05-03 268,400 -5,600 0.04 690,284,125 7,407,840 27.60 2011-04-28
2396 2011-04-29 274,000 -6,000 0.04 690,284,125 7,562,400 27.60 2011-04-27
2397 2011-04-28 280,000 -2,800 0.04 690,284,125 7,574,000 27.05 2011-04-26
2398 2011-04-27 282,800 1,600 0.04 690,284,125 7,706,300 27.25 2011-04-21
2399 2011-04-20 281,200 -2,400 0.04 690,284,125 7,676,760 27.30 2011-04-18
2400 2011-04-19 283,600 -6,400 0.04 690,284,125 7,827,360 27.60 2011-04-15
2401 2011-04-14 290,000 1,600 0.04 690,284,125 7,946,000 27.40 2011-04-12
2402 2011-04-12 288,400 4,000 0.04 690,284,125 7,945,420 27.55 2011-04-08
2403 2011-04-11 284,400 800 0.04 690,284,125 7,877,880 27.70 2011-04-07
2404 2011-04-08 283,600 2,400 0.04 690,284,125 7,869,900 27.75 2011-04-06
2405 2011-04-06 281,200 400 0.04 690,284,125 7,873,600 28.00 2011-04-01
2406 2011-04-01 280,800 2,000 0.04 690,284,125 7,778,160 27.70 2011-03-30
2407 2011-03-31 278,800 -1,200 0.04 690,284,125 7,722,760 27.70 2011-03-29
2408 2011-03-30 280,000 800 0.04 690,284,125 7,714,000 27.55 2011-03-28
2409 2011-03-25 279,200 2,400 0.04 690,284,125 7,664,040 27.45 2011-03-23
2410 2011-03-21 276,800 -3,200 0.04 690,284,125 7,695,040 27.80 2011-03-17
2411 2011-03-18 280,000 -2,800 0.04 690,284,125 7,952,000 28.40 2011-03-16
2412 2011-03-17 282,800 -14,000 0.04 690,284,125 7,946,680 28.10 2011-03-15
2413 2011-03-10 296,800 400 0.04 690,284,125 8,533,000 28.75 2011-03-08
2414 2011-03-08 296,400 -6,400 0.04 690,284,125 8,684,520 29.30 2011-03-04
2415 2011-03-07 302,800 -9,200 0.04 690,284,125 8,781,200 29.00 2011-03-03
2416 2011-03-04 312,000 -8,800 0.05 690,284,125 8,876,400 28.45 2011-03-02
2417 2011-03-03 320,800 -1,600 0.05 690,284,125 9,174,880 28.60 2011-03-01
2418 2011-03-02 322,400 -4,400 0.05 690,284,125 9,123,920 28.30 2011-02-28
2419 2011-03-01 326,800 -8,400 0.05 690,284,125 9,183,080 28.10 2011-02-25
2420 2011-02-28 335,200 800 0.05 690,284,125 9,050,400 27.00 2011-02-24
2421 2011-02-24 334,400 400 0.05 690,284,125 9,012,080 26.95 2011-02-22
2422 2011-02-21 334,000 2,000 0.05 690,284,125 9,134,900 27.35 2011-02-17
2423 2011-02-17 332,000 -400 0.05 690,284,125 9,030,400 27.20 2011-02-15
2424 2011-02-16 332,400 -2,400 0.05 690,284,125 8,825,220 26.55 2011-02-14
2425 2011-02-15 334,800 -7,600 0.05 690,284,125 8,805,240 26.30 2011-02-11
2426 2011-02-14 342,400 -7,600 0.05 690,284,125 9,124,960 26.65 2011-02-10
2427 2011-02-11 350,000 3,200 0.05 690,284,125 9,485,000 27.10 2011-02-09
2428 2011-02-08 346,800 -1,200 0.05 690,284,125 9,519,660 27.45 2011-02-01
2429 2011-02-01 348,000 -4,000 0.05 690,284,125 9,726,600 27.95 2011-01-28
2430 2011-01-28 352,000 -1,600 0.05 690,284,125 9,504,000 27.00 2011-01-26
2431 2011-01-27 353,600 800 0.05 690,284,125 9,688,640 27.40 2011-01-25
2432 2011-01-25 352,800 800 0.05 690,284,125 9,631,440 27.30 2011-01-21
2433 2011-01-24 352,000 -400 0.05 690,284,125 9,556,800 27.15 2011-01-20
2434 2011-01-21 352,400 800 0.05 690,284,125 9,602,900 27.25 2011-01-19
2435 2011-01-20 351,600 5,600 0.05 690,284,125 9,563,520 27.20 2011-01-18
2436 2011-01-19 346,000 -400 0.05 690,284,125 9,376,600 27.10 2011-01-17
2437 2011-01-18 346,400 6,800 0.05 690,284,125 9,699,200 28.00 2011-01-14
2438 2011-01-17 339,600 -1,200 0.05 690,284,125 9,474,840 27.90 2011-01-13
2439 2011-01-14 340,800 -4,000 0.05 690,284,125 9,644,640 28.30 2011-01-12
2440 2011-01-11 344,800 -3,200 0.05 690,284,125 9,792,320 28.40 2011-01-07
2441 2011-01-10 348,000 -10,800 0.05 690,284,125 9,778,800 28.10 2011-01-06
2442 2011-01-07 358,800 400 0.05 690,284,125 10,046,400 28.00 2011-01-05
2443 2011-01-05 358,400 -9,200 0.05 690,284,125 9,945,600 27.75 2011-01-03
2444 2011-01-04 367,600 -400 0.05 690,284,125 10,035,480 27.30 2010-12-30
2445 2011-01-03 368,000 -800 0.05 690,284,125 9,844,000 26.75 2010-12-29
2446 2010-12-28 368,800 -8,000 0.05 690,284,125 10,086,680 27.35 2010-12-22
2447 2010-12-23 376,800 -800 0.05 690,284,125 10,286,640 27.30 2010-12-21
2448 2010-12-22 377,600 -2,000 0.05 690,284,125 10,119,680 26.80 2010-12-20
2449 2010-12-21 379,600 -4,400 0.05 690,284,125 10,135,320 26.70 2010-12-17
2450 2010-12-20 384,000 -800 0.06 690,284,125 9,907,200 25.80 2010-12-16
2451 2010-12-17 384,800 38,800 0.06 690,284,125 9,793,160 25.45 2010-12-15
2452 2010-12-16 346,000 -10,800 0.05 690,284,125 8,996,000 26.00 2010-12-14
2453 2010-12-15 356,800 6,000 0.05 690,284,125 9,366,000 26.25 2010-12-13
2454 2010-12-14 350,800 400 0.05 690,284,125 9,331,280 26.60 2010-12-10
2455 2010-12-13 350,400 4,000 0.05 690,284,125 9,303,120 26.55 2010-12-09
2456 2010-12-10 346,400 14,800 0.05 690,284,125 9,318,160 26.90 2010-12-08
2457 2010-12-09 331,600 2,800 0.05 690,284,125 8,986,360 27.10 2010-12-07
2458 2010-12-08 328,800 7,200 0.05 690,284,125 9,042,000 27.50 2010-12-06
2459 2010-12-07 321,600 -7,200 0.05 690,284,125 9,085,200 28.25 2010-12-03
2460 2010-12-03 328,800 -3,600 0.05 690,284,125 9,321,480 28.35 2010-12-01
2461 2010-12-01 332,400 400 0.05 690,284,125 9,490,020 28.55 2010-11-29
2462 2010-11-30 332,000 8,800 0.05 690,284,125 9,279,400 27.95 2010-11-26
2463 2010-11-29 323,200 -6,000 0.05 690,284,125 9,243,520 28.60 2010-11-25
2464 2010-11-26 329,200 800 0.05 690,284,125 9,365,740 28.45 2010-11-24
2465 2010-11-25 328,400 1,200 0.05 690,284,125 9,408,660 28.65 2010-11-23
2466 2010-11-24 327,200 -2,000 0.05 690,284,125 9,668,760 29.55 2010-11-22
2467 2010-11-23 329,200 -13,600 0.05 690,284,125 9,662,020 29.35 2010-11-19
2468 2010-11-19 342,800 23,200 0.05 690,284,125 9,632,680 28.10 2010-11-17
2469 2010-11-18 319,600 800 0.05 690,284,125 9,124,580 28.55 2010-11-16
2470 2010-11-17 318,800 9,200 0.05 690,284,125 9,181,440 28.80 2010-11-15
2471 2010-11-16 309,600 9,200 0.04 690,284,125 9,055,800 29.25 2010-11-12
2472 2010-11-15 300,400 11,600 0.04 690,284,125 9,027,020 30.05 2010-11-11
2473 2010-11-12 288,800 15,600 0.04 690,284,125 8,721,760 30.20 2010-11-10
2474 2010-11-11 273,200 1,600 0.04 690,284,125 8,359,920 30.60 2010-11-09
2475 2010-11-10 271,600 3,600 0.04 690,284,125 8,297,380 30.55 2010-11-08
2476 2010-11-09 268,000 10,800 0.04 690,284,125 8,120,400 30.30 2010-11-05
2477 2010-11-08 257,200 3,200 0.04 690,284,125 7,896,040 30.70 2010-11-04
2478 2010-11-05 254,000 -4,800 0.04 690,284,125 7,835,900 30.85 2010-11-03
2479 2010-11-04 258,800 4,400 0.04 690,284,125 7,802,820 30.15 2010-11-02
2480 2010-11-03 254,400 -1,600 0.04 690,284,125 7,721,040 30.35 2010-11-01
2481 2010-11-02 256,000 -5,200 0.04 690,284,125 7,795,200 30.45 2010-10-29
2482 2010-11-01 261,200 -2,400 0.04 690,284,125 7,992,720 30.60 2010-10-28
2483 2010-10-29 263,600 -4,000 0.04 690,284,125 8,079,340 30.65 2010-10-27
2484 2010-10-28 267,600 400 0.04 690,284,125 8,201,940 30.65 2010-10-26
2485 2010-10-27 267,200 16,800 0.04 690,284,125 8,162,960 30.55 2010-10-25
2486 2010-10-26 250,400 3,200 0.04 690,284,125 7,662,240 30.60 2010-10-22
2487 2010-10-25 247,200 800 0.04 690,284,125 7,700,280 31.15 2010-10-21
2488 2010-10-22 246,400 7,600 0.04 690,284,125 7,576,800 30.75 2010-10-20
2489 2010-10-21 238,800 2,400 0.03 690,284,125 7,426,680 31.10 2010-10-19
2490 2010-10-20 236,400 7,200 0.03 690,284,125 7,328,400 31.00 2010-10-18
2491 2010-10-19 229,200 10,000 0.03 690,284,125 7,288,560 31.80 2010-10-15
2492 2010-10-18 219,200 14,400 0.03 690,284,125 6,937,680 31.65 2010-10-14
2493 2010-10-15 204,800 22,400 0.03 690,284,125 6,420,480 31.35 2010-10-13
2494 2010-10-14 182,400 -2,800 0.03 690,284,125 5,745,600 31.50 2010-10-12
2495 2010-10-13 185,200 2,400 0.03 690,284,125 5,870,840 31.70 2010-10-11
2496 2010-10-12 182,800 -7,600 0.03 690,284,125 5,867,880 32.10 2010-10-08
2497 2010-10-11 190,400 -2,400 0.03 690,284,125 6,159,440 32.35 2010-10-07
2498 2010-10-08 192,800 -8,400 0.03 690,284,125 6,246,720 32.40 2010-10-06
2499 2010-10-06 201,200 -4,400 0.03 690,284,125 6,508,820 32.35 2010-10-04
2500 2010-10-05 205,600 -2,000 0.03 690,284,125 6,589,480 32.05 2010-09-30
2501 2010-10-04 207,600 -5,600 0.03 690,284,125 6,653,580 32.05 2010-09-29
2502 2010-09-29 213,200 8,000 0.03 690,284,125 6,726,460 31.55 2010-09-27
2503 2010-09-28 205,200 2,000 0.03 690,284,125 6,474,060 31.55 2010-09-24
2504 2010-09-27 203,200 -10,000 0.03 690,284,125 6,410,960 31.55 2010-09-22
2505 2010-09-22 213,200 -400 0.03 690,284,125 6,747,780 31.65 2010-09-20
2506 2010-09-21 213,600 -400 0.03 690,284,125 6,792,480 31.80 2010-09-17
2507 2010-09-20 214,000 400 0.03 690,284,125 6,623,300 30.95 2010-09-16
2508 2010-09-17 213,600 12,000 0.03 690,284,125 6,525,480 30.55 2010-09-15
2509 2010-09-16 201,600 2,400 0.03 690,284,125 6,209,280 30.80 2010-09-14
2510 2010-09-15 199,200 -1,200 0.03 690,284,125 6,354,480 31.90 2010-09-13
2511 2010-09-13 200,400 1,200 0.03 690,284,125 6,212,400 31.00 2010-09-09
2512 2010-09-08 199,200 -4,800 0.03 690,284,125 6,244,920 31.35 2010-09-06
2513 2010-09-07 204,000 -4,000 0.03 690,284,125 6,222,000 30.50 2010-09-03
2514 2010-09-06 208,000 -1,200 0.03 690,284,125 6,312,800 30.35 2010-09-02
2515 2010-09-02 209,200 2,800 0.03 690,284,125 6,202,780 29.65 2010-08-31
2516 2010-09-01 206,400 -14,000 0.03 690,284,125 6,243,600 30.25 2010-08-30
2517 2010-08-30 220,400 -8,800 0.03 690,284,125 6,567,920 29.80 2010-08-26
2518 2010-08-27 229,200 1,200 0.03 690,284,125 6,692,640 29.20 2010-08-25
2519 2010-08-26 228,000 -2,000 0.03 690,284,125 6,680,400 29.30 2010-08-24
2520 2010-08-25 230,000 4,000 0.03 690,284,125 6,831,000 29.70 2010-08-23
2521 2010-08-24 226,000 8,000 0.03 690,284,125 6,757,400 29.90 2010-08-20
2522 2010-08-20 218,000 -4,000 0.03 690,284,125 6,627,200 30.40 2010-08-18
2523 2010-08-18 222,000 -400 0.03 690,284,125 6,693,300 30.15 2010-08-16
2524 2010-08-13 222,400 1,600 0.03 690,284,125 6,672,000 30.00 2010-08-11
2525 2010-08-12 220,800 4,000 0.03 690,284,125 6,701,280 30.35 2010-08-10
2526 2010-08-11 216,800 -2,000 0.03 690,284,125 6,612,400 30.50 2010-08-09
2527 2010-08-10 218,800 -3,200 0.03 690,284,125 6,749,980 30.85 2010-08-06
2528 2010-08-09 222,000 -800 0.03 690,284,125 6,870,900 30.95 2010-08-05
2529 2010-08-06 222,800 -4,800 0.03 690,284,125 6,817,680 30.60 2010-08-04
2530 2010-08-05 227,600 -22,400 0.03 690,284,125 7,101,120 31.20 2010-08-03
2531 2010-08-04 250,000 -17,200 0.04 690,284,125 7,662,500 30.65 2010-08-02
2532 2010-08-02 267,200 1,600 0.04 690,284,125 7,802,240 29.20 2010-07-29
2533 2010-07-30 265,600 -8,000 0.04 690,284,125 7,808,640 29.40 2010-07-28
2534 2010-07-29 273,600 -3,200 0.04 690,284,125 7,701,840 28.15 2010-07-27
2535 2010-07-28 276,800 -6,000 0.04 690,284,125 7,791,920 28.15 2010-07-26
2536 2010-07-27 282,800 1,200 0.04 690,284,125 8,031,520 28.40 2010-07-23
2537 2010-07-26 281,600 6,800 0.04 690,284,125 7,997,440 28.40 2010-07-22
2538 2010-07-23 274,800 400 0.04 690,284,125 7,996,680 29.10 2010-07-21
2539 2010-07-22 274,400 -27,200 0.04 690,284,125 7,943,880 28.95 2010-07-20
2540 2010-07-20 301,600 8,000 0.04 690,284,125 8,324,160 27.60 2010-07-16
2541 2010-07-19 293,600 2,000 0.04 690,284,125 8,279,520 28.20 2010-07-15
2542 2010-07-16 291,600 2,000 0.04 690,284,125 8,296,020 28.45 2010-07-14
2543 2010-07-15 289,600 8,400 0.04 690,284,125 8,268,080 28.55 2010-07-13
2544 2010-07-14 281,200 -5,600 0.04 690,284,125 8,126,680 28.90 2010-07-12
2545 2010-07-13 286,800 -22,400 0.04 690,284,125 8,274,180 28.85 2010-07-09
2546 2010-07-12 309,200 -1,200 0.04 690,284,125 8,503,000 27.50 2010-07-08
2547 2010-07-09 310,400 800 0.04 690,284,125 8,551,520 27.55 2010-07-07
2548 2010-07-08 309,600 13,600 0.04 690,284,125 8,668,800 28.00 2010-07-06
2549 2010-07-07 296,000 -9,600 0.04 690,284,125 8,154,800 27.55 2010-07-05
2550 2010-07-06 305,600 6,000 0.04 690,284,125 8,572,080 28.05 2010-07-02
2551 2010-07-05 299,600 8,000 0.04 690,284,125 8,613,500 28.75 2010-06-30
2552 2010-07-02 291,600 -8,400 0.04 690,284,125 8,296,020 28.45 2010-06-29
2553 2010-06-29 300,000 -400 0.04 690,284,125 8,670,000 28.90 2010-06-25
2554 2010-06-28 300,400 -10,000 0.04 690,284,125 8,801,720 29.30 2010-06-24
2555 2010-06-25 310,400 12,800 0.04 690,284,125 9,048,160 29.15 2010-06-23
2556 2010-06-24 297,600 6,800 0.04 690,284,125 8,675,040 29.15 2010-06-22
2557 2010-06-23 290,800 -7,600 0.04 690,284,125 8,709,460 29.95 2010-06-21
2558 2010-06-22 298,400 20,000 0.04 690,284,125 8,743,120 29.30 2010-06-18
2559 2010-06-21 278,400 6,000 0.04 690,284,125 8,630,400 31.00 2010-06-17
2560 2010-06-18 272,400 -25,600 0.04 690,284,125 8,444,400 31.00 2010-06-15
2561 2010-06-17 298,000 400 0.04 690,284,125 8,820,800 29.60 2010-06-14
2562 2010-06-15 297,600 400 0.04 690,284,125 8,675,040 29.15 2010-06-11
2563 2010-06-14 297,200 1,200 0.04 690,284,125 8,529,640 28.70 2010-06-10
2564 2010-06-10 296,000 6,000 0.04 690,284,125 8,672,800 29.30 2010-06-08
2565 2010-06-09 290,000 7,600 0.04 690,284,125 8,424,500 29.05 2010-06-07
2566 2010-06-07 282,400 -9,200 0.04 690,284,125 8,528,480 30.20 2010-06-03
2567 2010-06-04 291,600 18,000 0.04 690,284,125 8,296,020 28.45 2010-06-02
2568 2010-06-03 273,600 4,000 0.04 690,284,125 8,057,520 29.45 2010-06-01
2569 2010-06-02 269,600 400 0.04 690,284,125 8,317,160 30.85 2010-05-31
2570 2010-06-01 269,200 -1,200 0.04 690,284,125 8,291,360 30.80 2010-05-28
2571 2010-05-31 270,400 9,600 0.04 690,284,125 8,057,920 29.80 2010-05-27
2572 2010-05-28 260,800 -16,400 0.04 690,284,125 7,693,600 29.50 2010-05-26
2573 2010-05-27 277,200 9,200 0.04 690,284,125 7,373,520 26.60 2010-05-25
2574 2010-05-26 268,000 9,600 0.04 690,284,125 7,798,800 29.10 2010-05-24
2575 2010-05-25 258,400 -6,800 0.04 690,284,125 7,894,120 30.55 2010-05-20
2576 2010-05-24 265,200 10,000 0.04 690,284,125 8,181,420 30.85 2010-05-19
2577 2010-05-19 255,200 4,800 0.04 690,284,125 8,128,120 31.85 2010-05-17
2578 2010-05-18 250,400 6,000 0.04 690,284,125 8,238,160 32.90 2010-05-14
2579 2010-05-17 244,400 6,800 0.04 690,284,125 8,211,840 33.60 2010-05-13
2580 2010-05-14 237,600 14,000 0.03 690,284,125 8,102,160 34.10 2010-05-12
2581 2010-05-13 223,600 -800 0.03 690,284,125 7,781,280 34.80 2010-05-11
2582 2010-05-12 224,400 2,000 0.03 690,284,125 7,753,020 34.55 2010-05-10
2583 2010-05-11 222,400 -2,000 0.03 690,284,125 7,539,360 33.90 2010-05-07
2584 2010-05-10 224,400 6,400 0.03 690,284,125 7,618,380 33.95 2010-05-06
2585 2010-05-06 218,000 -11,600 0.03 690,284,125 7,902,500 36.25 2010-05-04
2586 2010-05-04 229,600 800 0.03 690,284,125 8,185,240 35.65 2010-04-30
2587 2010-05-03 228,800 -2,000 0.03 690,284,125 7,996,560 34.95 2010-04-29
2588 2010-04-30 230,800 14,000 0.03 690,284,125 8,078,000 35.00 2010-04-28
2589 2010-04-29 216,800 -6,000 0.03 690,284,125 7,685,560 35.45 2010-04-27
2590 2010-04-28 222,800 -4,800 0.03 690,284,125 7,998,520 35.90 2010-04-26
2591 2010-04-27 227,600 15,200 0.03 690,284,125 7,977,380 35.05 2010-04-23
2592 2010-04-26 212,400 -800 0.03 690,284,125 7,518,960 35.40 2010-04-22
2593 2010-04-23 213,200 -800 0.03 690,284,125 7,717,840 36.20 2010-04-21
2594 2010-04-22 214,000 -400 0.03 690,284,125 7,575,600 35.40 2010-04-20
2595 2010-04-21 214,400 24,000 0.03 690,284,125 7,439,680 34.70 2010-04-19
2596 2010-04-20 190,400 -12,000 0.03 690,284,125 6,873,440 36.10 2010-04-16
2597 2010-04-19 202,400 -31,200 0.03 690,284,125 7,438,200 36.75 2010-04-15
2598 2010-04-15 233,600 -4,800 0.03 690,284,125 8,538,080 36.55 2010-04-13
2599 2010-04-14 238,400 400 0.03 690,284,125 8,570,480 35.95 2010-04-12
2600 2010-04-13 238,000 40,000 0.03 690,284,125 8,472,800 35.60 2010-04-09
2601 2010-04-12 198,000 16,800 0.03 690,284,125 7,108,200 35.90 2010-04-08
2602 2010-04-09 181,200 800 0.03 690,284,125 6,958,080 38.40 2010-04-07
2603 2010-04-08 180,400 -10,000 0.03 690,284,125 6,575,580 36.45 2010-04-01
2604 2010-04-07 190,400 -3,600 0.03 690,284,125 6,644,960 34.90 2010-03-31
2605 2010-04-01 194,000 -6,400 0.03 690,284,125 6,848,200 35.30 2010-03-30
2606 2010-03-31 200,400 -400 0.03 690,284,125 7,024,020 35.05 2010-03-29
2607 2010-03-30 200,800 -66,000 0.03 690,284,125 7,017,960 34.95 2010-03-26
2608 2010-03-29 266,800 28,000 0.04 690,284,125 8,897,780 33.35 2010-03-25
2609 2010-03-26 238,800 1,600 0.03 690,284,125 7,761,000 32.50 2010-03-24
2610 2010-03-25 237,200 1,600 0.03 690,284,125 7,566,680 31.90 2010-03-23
2611 2010-03-24 235,600 4,800 0.03 690,284,125 7,739,460 32.85 2010-03-22
2612 2010-03-23 230,800 -7,200 0.03 690,284,125 7,627,940 33.05 2010-03-19
2613 2010-03-22 238,000 18,400 0.03 690,284,125 7,794,500 32.75 2010-03-18
2614 2010-03-19 219,600 17,600 0.03 690,284,125 7,246,800 33.00 2010-03-17
2615 2010-03-18 202,000 14,400 0.03 690,284,125 6,595,300 32.65 2010-03-16
2616 2010-03-17 187,600 -8,000 0.03 690,284,125 6,247,080 33.30 2010-03-15
2617 2010-03-16 195,600 12,000 0.03 690,284,125 6,552,600 33.50 2010-03-12
2618 2010-03-15 183,600 7,200 0.03 690,284,125 6,196,500 33.75 2010-03-11
2619 2010-03-12 176,400 -3,200 0.03 690,284,125 5,971,140 33.85 2010-03-10
2620 2010-03-11 179,600 -22,400 0.03 690,284,125 6,196,200 34.50 2010-03-09
2621 2010-03-09 202,000 -22,000 0.03 690,284,125 6,625,600 32.80 2010-03-05
2622 2010-03-08 224,000 -800 0.03 690,284,125 7,571,200 33.80 2010-03-04
2623 2010-03-05 224,800 21,600 0.03 690,284,125 7,497,080 33.35 2010-03-03
2624 2010-03-04 203,200 24,400 0.03 690,284,125 6,685,280 32.90 2010-03-02
2625 2010-03-03 178,800 14,000 0.03 690,284,125 6,070,260 33.95 2010-03-01
2626 2010-03-01 164,800 5,200 0.02 690,284,125 5,627,920 34.15 2010-02-25
2627 2010-02-26 159,600 -1,200 0.02 690,284,125 5,434,380 34.05 2010-02-24
2628 2010-02-25 160,800 7,200 0.02 690,284,125 5,443,080 33.85 2010-02-23
2629 2010-02-24 153,600 -6,000 0.02 690,284,125 5,222,400 34.00 2010-02-22
2630 2010-02-23 159,600 6,800 0.02 690,284,125 5,083,260 31.85 2010-02-19
2631 2010-02-22 152,800 -12,000 0.02 690,284,125 5,034,760 32.95 2010-02-18
2632 2010-02-18 164,800 -17,200 0.02 690,284,125 5,281,840 32.05 2010-02-12
2633 2010-02-12 182,000 2,800 0.03 690,284,125 5,551,000 30.50 2010-02-10
2634 2010-02-11 179,200 4,400 0.03 690,284,125 5,214,720 29.10 2010-02-09
2635 2010-02-10 174,800 8,400 0.03 690,284,125 5,278,960 30.20 2010-02-08
2636 2010-02-09 166,400 9,600 0.02 690,284,125 5,216,640 31.35 2010-02-05
2637 2010-02-08 156,800 -3,600 0.02 690,284,125 5,009,760 31.95 2010-02-04
2638 2010-02-05 160,400 -10,000 0.02 690,284,125 5,076,660 31.65 2010-02-03
2639 2010-02-04 170,400 -29,600 0.02 690,284,125 5,171,640 30.35 2010-02-02
2640 2010-02-03 200,000 -400 0.03 690,284,125 6,000,000 30.00 2010-02-01
2641 2010-02-02 200,400 10,400 0.03 690,284,125 5,871,720 29.30 2010-01-29
2642 2010-02-01 190,000 800 0.03 690,284,125 5,614,500 29.55 2010-01-28
2643 2010-01-29 189,200 4,800 0.03 690,284,125 5,562,480 29.40 2010-01-27
2644 2010-01-28 184,400 42,400 0.03 690,284,125 5,504,340 29.85 2010-01-26
2645 2010-01-27 142,000 -31,600 0.02 690,284,125 4,465,900 31.45 2010-01-25
2646 2010-01-26 173,600 30,400 0.03 690,284,125 5,598,600 32.25 2010-01-22
2647 2010-01-22 143,200 -40,000 0.02 690,284,125 4,589,560 32.05 2010-01-20
2648 2010-01-21 183,200 800 0.03 690,284,125 5,908,200 32.25 2010-01-19
2649 2010-01-20 182,400 30,000 0.03 690,284,125 5,681,760 31.15 2010-01-18
2650 2010-01-19 152,400 400 0.02 690,284,125 4,747,260 31.15 2010-01-15
2651 2010-01-18 152,000 -30,400 0.02 690,284,125 4,917,200 32.35 2010-01-14
2652 2010-01-15 182,400 -2,400 0.03 690,284,125 5,891,520 32.30 2010-01-13
2653 2010-01-14 184,800 1,600 0.03 690,284,125 5,802,720 31.40 2010-01-12
2654 2010-01-13 183,200 10,400 0.03 690,284,125 5,734,160 31.30 2010-01-11
2655 2010-01-12 172,800 -14,400 0.03 690,284,125 5,356,800 31.00 2010-01-08
2656 2010-01-11 187,200 36,000 0.03 690,284,125 5,784,480 30.90 2010-01-07
2657 2010-01-08 151,200 1,600 0.02 690,284,125 4,808,160 31.80 2010-01-06
2658 2010-01-07 149,600 -22,000 0.02 690,284,125 4,712,400 31.50 2010-01-05
2659 2010-01-06 171,600 -1,200 0.02 690,284,125 4,942,080 28.80 2010-01-04
2660 2010-01-05 172,800 10,000 0.03 690,284,125 4,786,560 27.70 2009-12-30
2661 2010-01-04 162,800 -2,000 0.02 690,284,125 4,485,140 27.55 2009-12-29
2662 2009-12-30 164,800 -11,600 0.02 690,284,125 4,597,920 27.90 2009-12-28
2663 2009-12-29 176,400 -1,200 0.03 690,284,125 4,780,440 27.10 2009-12-23
2664 2009-12-28 177,600 400 0.03 690,284,125 4,848,480 27.30 2009-12-22
2665 2009-12-23 177,200 -4,000 0.03 690,284,125 4,722,380 26.65 2009-12-21
2666 2009-12-22 181,200 -5,200 0.03 690,284,125 4,883,340 26.95 2009-12-18
2667 2009-12-18 186,400 -20,400 0.03 690,284,125 5,107,360 27.40 2009-12-16
2668 2009-12-17 206,800 -8,000 0.03 690,284,125 5,645,640 27.30 2009-12-15
2669 2009-12-15 214,800 -800 0.03 690,284,125 5,692,200 26.50 2009-12-11
2670 2009-12-14 215,600 22,400 0.03 690,284,125 5,767,300 26.75 2009-12-10
2671 2009-12-11 193,200 -20,400 0.03 690,284,125 5,168,100 26.75 2009-12-09
2672 2009-12-10 213,600 12,000 0.03 690,284,125 5,799,240 27.15 2009-12-08
2673 2009-12-09 201,600 -2,000 0.03 690,284,125 5,594,400 27.75 2009-12-07
2674 2009-12-08 203,600 -8,800 0.03 690,284,125 5,721,160 28.10 2009-12-04
2675 2009-12-07 212,400 -2,000 0.03 690,284,125 5,745,420 27.05 2009-12-03
2676 2009-12-04 214,400 2,000 0.03 690,284,125 5,756,640 26.85 2009-12-02
2677 2009-12-03 212,400 -3,200 0.03 690,284,125 5,724,180 26.95 2009-12-01
2678 2009-12-02 215,600 -2,400 0.03 690,284,125 5,885,880 27.30 2009-11-30
2679 2009-12-01 218,000 7,600 0.03 690,284,125 5,624,400 25.80 2009-11-27
2680 2009-11-30 210,400 4,400 0.03 690,284,125 5,501,960 26.15 2009-11-26
2681 2009-11-27 206,000 17,200 0.03 690,284,125 5,531,100 26.85 2009-11-25
2682 2009-11-26 188,800 2,000 0.03 690,284,125 5,163,680 27.35 2009-11-24
2683 2009-11-25 186,800 3,600 0.03 690,284,125 5,062,280 27.10 2009-11-23
2684 2009-11-24 183,200 -27,200 0.03 690,284,125 4,992,200 27.25 2009-11-20
2685 2009-11-23 210,400 -2,400 0.03 690,284,125 5,607,160 26.65 2009-11-19
2686 2009-11-20 212,800 -400 0.03 690,284,125 5,330,640 25.05 2009-11-18
2687 2009-11-19 213,200 11,200 0.03 690,284,125 5,372,640 25.20 2009-11-17
2688 2009-11-18 202,000 10,800 0.03 690,284,125 5,231,800 25.90 2009-11-16
2689 2009-11-17 191,200 400 0.03 690,284,125 4,990,320 26.10 2009-11-13
2690 2009-11-16 190,800 1,200 0.03 690,284,125 5,065,740 26.55 2009-11-12
2691 2009-11-13 189,600 17,600 0.03 690,284,125 4,977,000 26.25 2009-11-11
2692 2009-11-12 172,000 4,800 0.02 690,284,125 4,549,400 26.45 2009-11-10
2693 2009-11-10 167,200 -800 0.02 690,284,125 4,639,800 27.75 2009-11-06
2694 2009-11-09 168,000 800 0.02 690,284,125 4,611,600 27.45 2009-11-05
2695 2009-11-06 167,200 -1,600 0.02 690,284,125 4,598,000 27.50 2009-11-04
2696 2009-11-05 168,800 -3,200 0.02 690,284,125 4,557,600 27.00 2009-11-03
2697 2009-11-04 172,000 -2,400 0.02 690,284,125 4,773,000 27.75 2009-11-02
2698 2009-11-03 174,400 7,200 0.03 690,284,125 4,918,080 28.20 2009-10-30
2699 2009-11-02 167,200 23,600 0.02 690,284,125 4,614,720 27.60 2009-10-29
2700 2009-10-30 143,600 -2,800 0.02 690,284,125 4,006,440 27.90 2009-10-28
2701 2009-10-29 146,400 -5,600 0.02 690,284,125 4,223,640 28.85 2009-10-27
2702 2009-10-28 152,000 -3,200 0.02 690,284,125 4,164,800 27.40 2009-10-23
2703 2009-10-27 155,200 -24,800 0.02 690,284,125 3,918,800 25.25 2009-10-22
2704 2009-10-23 180,000 -14,800 0.03 690,284,125 4,248,000 23.60 2009-10-21
2705 2009-10-22 194,800 8,800 0.03 690,284,125 4,431,700 22.75 2009-10-20
2706 2009-10-21 186,000 -800 0.03 690,284,125 4,278,000 23.00 2009-10-19
2707 2009-10-20 186,800 3,200 0.03 690,284,125 4,240,360 22.70 2009-10-16
2708 2009-10-19 183,600 24,800 0.03 690,284,125 4,186,080 22.80 2009-10-15
2709 2009-10-16 158,800 6,000 0.02 690,284,125 3,715,920 23.40 2009-10-14
2710 2009-10-15 152,800 -7,200 0.02 690,284,125 3,438,000 22.50 2009-10-13
2711 2009-10-14 160,000 -5,600 0.02 690,284,125 3,416,000 21.35 2009-10-12
2712 2009-10-13 165,600 -3,600 0.02 690,284,125 3,427,920 20.70 2009-10-09
2713 2009-10-12 169,200 -12,400 0.02 690,284,125 3,400,920 20.10 2009-10-08
2714 2009-10-09 181,600 -3,600 0.03 690,284,125 3,677,400 20.25 2009-10-07
2715 2009-10-08 185,200 8,000 0.03 690,284,125 3,787,340 20.45 2009-10-06
2716 2009-10-07 177,200 -30,800 0.03 690,284,125 3,685,760 20.80 2009-10-05
2717 2009-10-06 208,000 5,200 0.03 690,284,125 4,180,800 20.10 2009-10-02
2718 2009-10-05 202,800 -16,000 0.03 690,284,125 3,982,992 19.64 2009-09-30
2719 2009-10-02 218,800 -7,600 0.04 600,247,065 4,266,600 19.50 2009-09-29
2720 2009-09-30 226,400 18,000 0.04 600,247,065 4,315,184 19.06 2009-09-28
2721 2009-09-29 208,400 -47,600 0.03 600,247,065 4,168,000 20.00 2009-09-25
2722 2009-09-28 256,000 -141,600 0.04 600,247,065 5,114,880 19.98 2009-09-24
2723 2009-09-25 397,600 0.07 600,247,065 7,363,552 18.52 2009-09-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top