國藥控股股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 17.24 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 16.74 | 2026-07-03 | |||||
| 3 | 2025-11-10 | 400 | -400 | 0.00 | 1,341,810,740 | 7,948 | 19.87 | 2025-11-06 |
| 4 | 2025-04-14 | 800 | -1,200 | 0.00 | 1,341,810,740 | 14,272 | 17.84 | 2025-04-10 |
| 5 | 2025-04-11 | 2,000 | 1,200 | 0.00 | 1,341,810,740 | 35,160 | 17.58 | 2025-04-09 |
| 6 | 2025-04-09 | 800 | -12,800 | 0.00 | 1,341,810,740 | 13,696 | 17.12 | 2025-04-07 |
| 7 | 2025-04-08 | 13,600 | 10,000 | 0.00 | 1,341,810,740 | 252,144 | 18.54 | 2025-04-03 |
| 8 | 2025-03-31 | 3,600 | 1,200 | 0.00 | 1,341,810,740 | 66,312 | 18.42 | 2025-03-27 |
| 9 | 2025-03-14 | 2,400 | 1,600 | 0.00 | 1,341,810,740 | 46,224 | 19.26 | 2025-03-12 |
| 10 | 2025-01-22 | 800 | -60,000 | 0.00 | 1,341,810,740 | 15,952 | 19.94 | 2025-01-20 |
| 11 | 2024-12-17 | 60,800 | 60,000 | 0.00 | 1,341,810,740 | 1,334,560 | 21.95 | 2024-12-13 |
| 12 | 2024-09-26 | 800 | -2,400 | 0.00 | 1,341,810,740 | 14,384 | 17.98 | 2024-09-24 |
| 13 | 2024-09-24 | 3,200 | 1,200 | 0.00 | 1,341,810,740 | 54,912 | 17.16 | 2024-09-20 |
| 14 | 2024-09-03 | 2,000 | 1,200 | 0.00 | 1,341,810,740 | 36,360 | 18.18 | 2024-08-30 |
| 15 | 2024-08-09 | 800 | -1,600 | 0.00 | 1,341,810,740 | 15,488 | 19.36 | 2024-08-07 |
| 16 | 2024-07-23 | 2,400 | 1,600 | 0.00 | 1,341,810,740 | 45,360 | 18.90 | 2024-07-19 |
| 17 | 2024-07-11 | 800 | -2,000 | 0.00 | 1,341,810,740 | 15,840 | 19.80 | 2024-07-09 |
| 18 | 2024-07-08 | 2,800 | -2,000 | 0.00 | 1,341,810,740 | 57,960 | 20.70 | 2024-07-04 |
| 19 | 2024-07-04 | 4,800 | -2,000 | 0.00 | 1,341,810,740 | 99,840 | 20.80 | 2024-07-02 |
| 20 | 2024-06-25 | 6,800 | -1,200 | 0.00 | 1,341,810,740 | 148,920 | 21.90 | 2024-06-21 |
| 21 | 2024-06-20 | 8,000 | 1,200 | 0.00 | 1,341,810,740 | 167,600 | 20.95 | 2024-06-18 |
| 22 | 2024-06-18 | 6,800 | 1,200 | 0.00 | 1,341,810,740 | 149,940 | 22.05 | 2024-06-14 |
| 23 | 2024-06-13 | 5,600 | 800 | 0.00 | 1,341,810,740 | 122,080 | 21.80 | 2024-06-11 |
| 24 | 2024-06-07 | 4,800 | 800 | 0.00 | 1,341,810,740 | 103,440 | 21.55 | 2024-06-05 |
| 25 | 2024-06-04 | 4,000 | 3,200 | 0.00 | 1,341,810,740 | 84,800 | 21.20 | 2024-05-31 |
| 26 | 2024-05-21 | 800 | -2,400 | 0.00 | 1,341,810,740 | 17,560 | 21.95 | 2024-05-17 |
| 27 | 2024-05-16 | 3,200 | 2,400 | 0.00 | 1,341,810,740 | 71,200 | 22.25 | 2024-05-13 |
| 28 | 2024-05-09 | 800 | -2,400 | 0.00 | 1,341,810,740 | 16,360 | 20.45 | 2024-05-07 |
| 29 | 2024-05-06 | 3,200 | 800 | 0.00 | 1,341,810,740 | 62,144 | 19.42 | 2024-05-02 |
| 30 | 2024-05-02 | 2,400 | 1,600 | 0.00 | 1,341,810,740 | 48,480 | 20.20 | 2024-04-29 |
| 31 | 2024-02-26 | 800 | -1,200 | 0.00 | 1,341,810,740 | 18,040 | 22.55 | 2024-02-22 |
| 32 | 2024-02-01 | 2,000 | -3,200 | 0.00 | 1,341,810,740 | 41,300 | 20.65 | 2024-01-30 |
| 33 | 2023-10-20 | 5,200 | 3,200 | 0.00 | 1,341,810,740 | 108,420 | 20.85 | 2023-10-18 |
| 34 | 2023-04-24 | 2,000 | -2,000 | 0.00 | 1,341,810,740 | 54,800 | 27.40 | 2023-04-20 |
| 35 | 2023-03-20 | 4,000 | -2,400 | 0.00 | 1,341,810,740 | 95,200 | 23.80 | 2023-03-16 |
| 36 | 2023-03-14 | 6,400 | -12,800 | 0.00 | 1,341,810,740 | 138,880 | 21.70 | 2023-03-10 |
| 37 | 2022-12-13 | 19,200 | -1,200 | 0.00 | 1,341,810,740 | 386,880 | 20.15 | 2022-12-09 |
| 38 | 2022-12-08 | 20,400 | 1,200 | 0.00 | 1,341,810,740 | 384,336 | 18.84 | 2022-12-06 |
| 39 | 2022-11-16 | 19,200 | -4,000 | 0.00 | 1,341,810,740 | 329,088 | 17.14 | 2022-11-14 |
| 40 | 2022-09-13 | 23,200 | 4,000 | 0.00 | 1,341,810,740 | 378,160 | 16.30 | 2022-09-08 |
| 41 | 2022-08-30 | 19,200 | 4,800 | 0.00 | 1,341,810,740 | 338,304 | 17.62 | 2022-08-26 |
| 42 | 2022-05-17 | 14,400 | 4,000 | 0.00 | 1,341,810,740 | 260,928 | 18.12 | 2022-05-13 |
| 43 | 2022-05-03 | 10,400 | -4,000 | 0.00 | 1,341,810,740 | 187,824 | 18.06 | 2022-04-28 |
| 44 | 2022-04-28 | 14,400 | 4,000 | 0.00 | 1,341,810,740 | 248,544 | 17.26 | 2022-04-26 |
| 45 | 2022-04-25 | 10,400 | 4,000 | 0.00 | 1,341,810,740 | 176,592 | 16.98 | 2022-04-21 |
| 46 | 2022-01-17 | 6,400 | -3,200 | 0.00 | 1,341,810,740 | 117,120 | 18.30 | 2022-01-13 |
| 47 | 2021-12-17 | 9,600 | 3,200 | 0.00 | 1,341,810,740 | 157,248 | 16.38 | 2021-12-15 |
| 48 | 2021-07-19 | 6,400 | -10,000 | 0.00 | 1,341,810,740 | 144,960 | 22.65 | 2021-07-15 |
| 49 | 2021-07-09 | 16,400 | -50,000 | 0.00 | 1,341,810,740 | 367,360 | 22.40 | 2021-07-07 |
| 50 | 2021-06-24 | 66,400 | -2,800 | 0.00 | 1,341,810,740 | 1,510,600 | 22.75 | 2021-06-22 |
| 51 | 2021-06-18 | 69,200 | 2,400 | 0.01 | 1,341,810,740 | 1,605,440 | 23.20 | 2021-06-16 |
| 52 | 2021-06-10 | 66,800 | 10,000 | 0.00 | 1,341,810,740 | 1,756,840 | 26.30 | 2021-06-08 |
| 53 | 2021-06-09 | 56,800 | -20,000 | 0.00 | 1,341,810,740 | 1,581,880 | 27.85 | 2021-06-07 |
| 54 | 2021-06-08 | 76,800 | 10,000 | 0.01 | 1,341,810,740 | 2,039,040 | 26.55 | 2021-06-04 |
| 55 | 2021-06-07 | 66,800 | -7,200 | 0.00 | 1,341,810,740 | 1,786,900 | 26.75 | 2021-06-03 |
| 56 | 2021-05-12 | 74,000 | 10,000 | 0.01 | 1,341,810,740 | 1,909,200 | 25.80 | 2021-05-10 |
| 57 | 2021-05-11 | 64,000 | -130,000 | 0.00 | 1,341,810,740 | 1,548,800 | 24.20 | 2021-05-07 |
| 58 | 2021-05-10 | 194,000 | 20,000 | 0.01 | 1,341,810,740 | 4,656,000 | 24.00 | 2021-05-06 |
| 59 | 2021-05-07 | 174,000 | -100,000 | 0.01 | 1,341,810,740 | 4,480,500 | 25.75 | 2021-05-05 |
| 60 | 2021-05-06 | 274,000 | 10,000 | 0.02 | 1,341,810,740 | 7,000,700 | 25.55 | 2021-05-04 |
| 61 | 2021-05-05 | 264,000 | 10,000 | 0.02 | 1,341,810,740 | 7,048,800 | 26.70 | 2021-05-03 |
| 62 | 2021-04-30 | 254,000 | -92,800 | 0.02 | 1,341,810,740 | 6,146,800 | 24.20 | 2021-04-28 |
| 63 | 2021-04-26 | 346,800 | 90,000 | 0.03 | 1,341,810,740 | 8,375,220 | 24.15 | 2021-04-22 |
| 64 | 2021-04-21 | 256,800 | 147,600 | 0.02 | 1,341,810,740 | 6,188,880 | 24.10 | 2021-04-19 |
| 65 | 2021-04-19 | 109,200 | -2,800 | 0.01 | 1,341,810,740 | 2,407,860 | 22.05 | 2021-04-15 |
| 66 | 2021-04-12 | 112,000 | -800 | 0.01 | 1,341,810,740 | 2,235,520 | 19.96 | 2021-04-08 |
| 67 | 2021-03-26 | 112,800 | 20,000 | 0.01 | 1,341,810,740 | 2,143,200 | 19.00 | 2021-03-24 |
| 68 | 2021-03-25 | 92,800 | 10,000 | 0.01 | 1,341,810,740 | 1,752,064 | 18.88 | 2021-03-23 |
| 69 | 2021-03-24 | 82,800 | 20,000 | 0.01 | 1,341,810,740 | 1,563,264 | 18.88 | 2021-03-22 |
| 70 | 2021-03-23 | 62,800 | -4,400 | 0.00 | 1,341,810,740 | 1,147,984 | 18.28 | 2021-03-19 |
| 71 | 2021-03-16 | 67,200 | -800 | 0.01 | 1,341,810,740 | 1,184,064 | 17.62 | 2021-03-12 |
| 72 | 2021-02-19 | 68,000 | 4,400 | 0.01 | 1,341,810,740 | 1,282,480 | 18.86 | 2021-02-17 |
| 73 | 2021-02-17 | 63,600 | 50,000 | 0.00 | 1,341,810,740 | 1,176,600 | 18.50 | 2021-02-10 |
| 74 | 2021-01-19 | 13,600 | 800 | 0.00 | 1,341,810,740 | 253,232 | 18.62 | 2021-01-15 |
| 75 | 2021-01-08 | 12,800 | -12,000 | 0.00 | 1,341,810,740 | 243,200 | 19.00 | 2021-01-06 |
| 76 | 2021-01-07 | 24,800 | 800 | 0.00 | 1,341,810,740 | 467,232 | 18.84 | 2021-01-05 |
| 77 | 2021-01-06 | 24,000 | 12,800 | 0.00 | 1,341,810,740 | 455,520 | 18.98 | 2021-01-04 |
| 78 | 2021-01-05 | 11,200 | 2,000 | 0.00 | 1,341,810,740 | 204,288 | 18.24 | 2020-12-30 |
| 79 | 2020-12-15 | 9,200 | -6,000 | 0.00 | 1,341,810,740 | 176,640 | 19.20 | 2020-12-11 |
| 80 | 2020-12-08 | 15,200 | 1,200 | 0.00 | 1,341,810,740 | 291,536 | 19.18 | 2020-12-04 |
| 81 | 2020-12-01 | 14,000 | -3,200 | 0.00 | 1,341,810,740 | 274,960 | 19.64 | 2020-11-27 |
| 82 | 2020-11-27 | 17,200 | -800 | 0.00 | 1,341,810,740 | 339,528 | 19.74 | 2020-11-25 |
| 83 | 2020-11-19 | 18,000 | 6,800 | 0.00 | 1,341,810,740 | 346,320 | 19.24 | 2020-11-17 |
| 84 | 2020-11-03 | 11,200 | -4,400 | 0.00 | 1,341,810,740 | 198,464 | 17.72 | 2020-10-30 |
| 85 | 2020-10-28 | 15,600 | -5,200 | 0.00 | 1,341,810,740 | 277,992 | 17.82 | 2020-10-23 |
| 86 | 2020-10-23 | 20,800 | 4,400 | 0.00 | 1,341,810,740 | 351,520 | 16.90 | 2020-10-21 |
| 87 | 2020-10-20 | 16,400 | 1,600 | 0.00 | 1,341,810,740 | 263,712 | 16.08 | 2020-10-16 |
| 88 | 2020-09-18 | 14,800 | -4,800 | 0.00 | 1,341,810,740 | 272,320 | 18.40 | 2020-09-16 |
| 89 | 2020-09-09 | 19,600 | -2,400 | 0.00 | 1,341,810,740 | 350,840 | 17.90 | 2020-09-07 |
| 90 | 2020-09-04 | 22,000 | 1,200 | 0.00 | 1,341,810,740 | 400,400 | 18.20 | 2020-09-02 |
| 91 | 2020-09-01 | 20,800 | -3,600 | 0.00 | 1,341,810,740 | 397,696 | 19.12 | 2020-08-28 |
| 92 | 2020-08-31 | 24,400 | 3,200 | 0.00 | 1,341,810,740 | 462,624 | 18.96 | 2020-08-27 |
| 93 | 2020-08-27 | 21,200 | -66,000 | 0.00 | 1,341,810,740 | 413,400 | 19.50 | 2020-08-25 |
| 94 | 2020-08-24 | 87,200 | -1,600 | 0.01 | 1,341,810,740 | 1,688,192 | 19.36 | 2020-08-20 |
| 95 | 2020-08-21 | 88,800 | -2,000 | 0.01 | 1,341,810,740 | 1,754,688 | 19.76 | 2020-08-19 |
| 96 | 2020-08-20 | 90,800 | 4,000 | 0.01 | 1,341,810,740 | 1,788,760 | 19.70 | 2020-08-18 |
| 97 | 2020-08-19 | 86,800 | 6,000 | 0.01 | 1,341,810,740 | 1,661,352 | 19.14 | 2020-08-17 |
| 98 | 2020-08-12 | 80,800 | 10,000 | 0.01 | 1,341,810,740 | 1,551,360 | 19.20 | 2020-08-10 |
| 99 | 2020-08-06 | 70,800 | 26,000 | 0.01 | 1,341,810,740 | 1,356,528 | 19.16 | 2020-08-04 |
| 100 | 2020-08-05 | 44,800 | 30,000 | 0.00 | 1,341,810,740 | 851,200 | 19.00 | 2020-08-03 |
| 101 | 2020-07-27 | 14,800 | -10,000 | 0.00 | 1,341,810,740 | 282,976 | 19.12 | 2020-07-23 |
| 102 | 2020-07-24 | 24,800 | 10,000 | 0.00 | 1,341,810,740 | 448,880 | 18.10 | 2020-07-22 |
| 103 | 2020-07-23 | 14,800 | 1,200 | 0.00 | 1,341,810,740 | 267,880 | 18.10 | 2020-07-21 |
| 104 | 2020-07-16 | 13,600 | -12,000 | 0.00 | 1,341,810,740 | 263,568 | 19.38 | 2020-07-14 |
| 105 | 2020-07-10 | 25,600 | 800 | 0.00 | 1,341,810,740 | 510,976 | 19.96 | 2020-07-08 |
| 106 | 2020-07-09 | 24,800 | -6,800 | 0.00 | 1,341,810,740 | 500,960 | 20.20 | 2020-07-07 |
| 107 | 2020-07-08 | 31,600 | -10,000 | 0.00 | 1,341,810,740 | 655,700 | 20.75 | 2020-07-06 |
| 108 | 2020-07-07 | 41,600 | -8,400 | 0.00 | 1,341,810,740 | 832,000 | 20.00 | 2020-07-03 |
| 109 | 2020-07-03 | 50,000 | -8,800 | 0.00 | 1,341,810,740 | 992,000 | 19.84 | 2020-06-30 |
| 110 | 2020-07-02 | 58,800 | 7,200 | 0.00 | 1,341,810,740 | 1,157,184 | 19.68 | 2020-06-29 |
| 111 | 2020-06-26 | 51,600 | 20,000 | 0.00 | 1,341,810,740 | 988,656 | 19.16 | 2020-06-23 |
| 112 | 2020-06-24 | 31,600 | 10,000 | 0.00 | 1,341,810,740 | 619,360 | 19.60 | 2020-06-22 |
| 113 | 2020-06-22 | 21,600 | 13,600 | 0.00 | 1,341,810,740 | 446,040 | 20.65 | 2020-06-18 |
| 114 | 2020-06-09 | 8,000 | 400 | 0.00 | 1,341,810,740 | 161,200 | 20.15 | 2020-06-05 |
| 115 | 2020-05-27 | 7,600 | -10,000 | 0.00 | 1,341,810,740 | 142,424 | 18.74 | 2020-05-25 |
| 116 | 2020-05-22 | 17,600 | -400 | 0.00 | 1,341,810,740 | 350,944 | 19.94 | 2020-05-20 |
| 117 | 2020-04-23 | 18,000 | -2,800 | 0.00 | 1,341,810,740 | 352,800 | 19.60 | 2020-04-21 |
| 118 | 2020-04-20 | 20,800 | -10,000 | 0.00 | 1,341,810,740 | 415,168 | 19.96 | 2020-04-16 |
| 119 | 2020-04-14 | 30,800 | -30,000 | 0.00 | 1,341,810,740 | 576,576 | 18.72 | 2020-04-08 |
| 120 | 2020-04-08 | 60,800 | -7,600 | 0.00 | 1,341,810,740 | 1,110,208 | 18.26 | 2020-04-06 |
| 121 | 2020-03-23 | 68,400 | 10,000 | 0.01 | 1,341,810,740 | 1,016,424 | 14.86 | 2020-03-19 |
| 122 | 2020-03-20 | 58,400 | 10,000 | 0.00 | 1,341,810,740 | 923,888 | 15.82 | 2020-03-18 |
| 123 | 2020-03-19 | 48,400 | 10,000 | 0.00 | 1,341,810,740 | 813,120 | 16.80 | 2020-03-17 |
| 124 | 2020-03-12 | 38,400 | 20,000 | 0.00 | 1,341,810,740 | 752,640 | 19.60 | 2020-03-10 |
| 125 | 2020-03-11 | 18,400 | 10,400 | 0.00 | 1,341,810,740 | 360,640 | 19.60 | 2020-03-09 |
| 126 | 2020-03-09 | 8,000 | 2,800 | 0.00 | 1,341,810,740 | 180,800 | 22.60 | 2020-03-05 |
| 127 | 2020-03-03 | 5,200 | 2,400 | 0.00 | 1,341,810,740 | 125,060 | 24.05 | 2020-02-28 |
| 128 | 2020-02-21 | 2,800 | -10,000 | 0.00 | 1,341,810,740 | 74,340 | 26.55 | 2020-02-19 |
| 129 | 2020-02-19 | 12,800 | -2,000 | 0.00 | 1,341,810,740 | 339,200 | 26.50 | 2020-02-17 |
| 130 | 2020-02-18 | 14,800 | -10,000 | 0.00 | 1,341,810,740 | 381,840 | 25.80 | 2020-02-14 |
| 131 | 2020-02-14 | 24,800 | -4,000 | 0.00 | 1,341,810,740 | 639,840 | 25.80 | 2020-02-12 |
| 132 | 2020-02-13 | 28,800 | 400 | 0.00 | 1,341,810,740 | 744,480 | 25.85 | 2020-02-11 |
| 133 | 2020-02-10 | 28,400 | 14,000 | 0.00 | 1,341,810,740 | 748,340 | 26.35 | 2020-02-06 |
| 134 | 2020-02-07 | 14,400 | 10,000 | 0.00 | 1,341,810,740 | 362,160 | 25.15 | 2020-02-05 |
| 135 | 2020-02-06 | 4,400 | 2,000 | 0.00 | 1,341,810,740 | 110,220 | 25.05 | 2020-02-04 |
| 136 | 2020-01-30 | 2,400 | 2,000 | 0.00 | 1,341,810,740 | 66,000 | 27.50 | 2020-01-23 |
| 137 | 2019-09-04 | 400 | -12,000 | 0.00 | 1,192,810,740 | 10,880 | 27.20 | 2019-09-02 |
| 138 | 2019-08-29 | 12,400 | 2,000 | 0.00 | 1,192,810,740 | 350,300 | 28.25 | 2019-08-27 |
| 139 | 2019-07-23 | 10,400 | 10,000 | 0.00 | 1,192,810,740 | 312,000 | 30.00 | 2019-07-19 |
| 140 | 2019-03-29 | 400 | -10,000 | 0.00 | 1,192,810,740 | 12,600 | 31.50 | 2019-03-27 |
| 141 | 2019-03-28 | 10,400 | 10,000 | 0.00 | 1,192,810,740 | 316,680 | 30.45 | 2019-03-26 |
| 142 | 2019-01-04 | 400 | -400 | 0.00 | 1,192,810,740 | 12,420 | 31.05 | 2019-01-02 |
| 143 | 2018-11-01 | 800 | -5,200 | 0.00 | 1,192,810,740 | 29,000 | 36.25 | 2018-10-30 |
| 144 | 2018-04-09 | 6,000 | 4,400 | 0.00 | 1,192,810,740 | 266,700 | 44.45 | 2018-04-04 |
| 145 | 2018-03-21 | 1,600 | 800 | 0.00 | 1,192,810,740 | 59,040 | 36.90 | 2018-03-19 |
| 146 | 2018-01-22 | 800 | -10,400 | 0.00 | 1,192,810,740 | 27,120 | 33.90 | 2018-01-18 |
| 147 | 2017-12-28 | 11,200 | 1,600 | 0.00 | 1,192,810,740 | 372,400 | 33.25 | 2017-12-22 |
| 148 | 2017-12-21 | 9,600 | 400 | 0.00 | 1,192,810,740 | 306,720 | 31.95 | 2017-12-19 |
| 149 | 2017-12-11 | 9,200 | 1,200 | 0.00 | 1,192,810,740 | 276,000 | 30.00 | 2017-12-07 |
| 150 | 2017-11-30 | 8,000 | 1,600 | 0.00 | 1,192,810,740 | 249,200 | 31.15 | 2017-11-28 |
| 151 | 2017-11-15 | 6,400 | -6,000 | 0.00 | 1,192,810,740 | 207,360 | 32.40 | 2017-11-13 |
| 152 | 2017-11-14 | 12,400 | 2,000 | 0.00 | 1,192,810,740 | 407,340 | 32.85 | 2017-11-10 |
| 153 | 2017-10-30 | 10,400 | -13,600 | 0.00 | 1,192,810,740 | 362,440 | 34.85 | 2017-10-26 |
| 154 | 2017-10-26 | 24,000 | -4,800 | 0.00 | 1,192,810,740 | 836,400 | 34.85 | 2017-10-24 |
| 155 | 2017-10-24 | 28,800 | -10,000 | 0.00 | 1,192,810,740 | 1,000,800 | 34.75 | 2017-10-20 |
| 156 | 2017-10-19 | 38,800 | -2,000 | 0.00 | 1,192,810,740 | 1,352,180 | 34.85 | 2017-10-17 |
| 157 | 2017-10-09 | 40,800 | 400 | 0.00 | 1,192,810,740 | 1,393,320 | 34.15 | 2017-10-04 |
| 158 | 2017-08-31 | 40,400 | -26,000 | 0.00 | 1,192,810,740 | 1,407,940 | 34.85 | 2017-08-29 |
| 159 | 2017-08-29 | 66,400 | 25,600 | 0.01 | 1,192,810,740 | 2,257,600 | 34.00 | 2017-08-25 |
| 160 | 2017-08-28 | 40,800 | 6,800 | 0.00 | 1,192,810,740 | 1,389,240 | 34.05 | 2017-08-24 |
| 161 | 2017-08-25 | 34,000 | 12,400 | 0.00 | 1,192,810,740 | 1,152,600 | 33.90 | 2017-08-22 |
| 162 | 2017-08-21 | 21,600 | 1,600 | 0.00 | 1,192,810,740 | 704,160 | 32.60 | 2017-08-17 |
| 163 | 2017-08-16 | 20,000 | 13,600 | 0.00 | 1,192,810,740 | 661,000 | 33.05 | 2017-08-14 |
| 164 | 2017-08-10 | 6,400 | 6,000 | 0.00 | 1,192,810,740 | 212,800 | 33.25 | 2017-08-08 |
| 165 | 2017-08-03 | 400 | -10,000 | 0.00 | 1,192,810,740 | 13,220 | 33.05 | 2017-08-01 |
| 166 | 2017-07-31 | 10,400 | 10,000 | 0.00 | 1,192,810,740 | 346,320 | 33.30 | 2017-07-27 |
| 167 | 2017-05-09 | 400 | -1,600 | 0.00 | 1,192,810,740 | 13,480 | 33.70 | 2017-05-05 |
| 168 | 2017-04-24 | 2,000 | 800 | 0.00 | 1,192,810,740 | 70,800 | 35.40 | 2017-04-20 |
| 169 | 2017-03-30 | 1,200 | -2,800 | 0.00 | 1,192,810,740 | 44,040 | 36.70 | 2017-03-28 |
| 170 | 2017-03-29 | 4,000 | -80,000 | 0.00 | 1,192,810,740 | 147,400 | 36.85 | 2017-03-27 |
| 171 | 2017-03-28 | 84,000 | -1,200 | 0.01 | 1,192,810,740 | 3,154,200 | 37.55 | 2017-03-24 |
| 172 | 2017-03-27 | 85,200 | 1,200 | 0.01 | 1,192,810,740 | 3,109,800 | 36.50 | 2017-03-23 |
| 173 | 2017-03-24 | 84,000 | 3,600 | 0.01 | 1,192,810,740 | 3,103,800 | 36.95 | 2017-03-22 |
| 174 | 2017-03-21 | 80,400 | -57,200 | 0.01 | 1,192,810,740 | 3,006,960 | 37.40 | 2017-03-17 |
| 175 | 2017-03-20 | 137,600 | -400 | 0.01 | 1,192,810,740 | 5,015,520 | 36.45 | 2017-03-16 |
| 176 | 2017-03-08 | 138,000 | 2,400 | 0.01 | 1,192,810,740 | 4,885,200 | 35.40 | 2017-03-06 |
| 177 | 2017-03-02 | 135,600 | -10,000 | 0.01 | 1,192,810,740 | 4,868,040 | 35.90 | 2017-02-28 |
| 178 | 2017-03-01 | 145,600 | 4,000 | 0.01 | 1,192,810,740 | 5,241,600 | 36.00 | 2017-02-27 |
| 179 | 2017-02-23 | 141,600 | -8,800 | 0.01 | 1,192,810,740 | 5,012,640 | 35.40 | 2017-02-21 |
| 180 | 2017-02-22 | 150,400 | 40,000 | 0.01 | 1,192,810,740 | 5,399,360 | 35.90 | 2017-02-20 |
| 181 | 2017-02-20 | 110,400 | 80,000 | 0.01 | 1,192,810,740 | 4,018,560 | 36.40 | 2017-02-16 |
| 182 | 2017-02-16 | 30,400 | 20,000 | 0.00 | 1,192,810,740 | 1,123,280 | 36.95 | 2017-02-14 |
| 183 | 2017-02-14 | 10,400 | 1,200 | 0.00 | 1,192,810,740 | 392,600 | 37.75 | 2017-02-10 |
| 184 | 2017-02-10 | 9,200 | 8,000 | 0.00 | 1,192,810,740 | 342,700 | 37.25 | 2017-02-08 |
| 185 | 2017-02-07 | 1,200 | -2,400 | 0.00 | 1,192,810,740 | 44,400 | 37.00 | 2017-02-03 |
| 186 | 2017-01-20 | 3,600 | -2,400 | 0.00 | 1,192,810,740 | 130,320 | 36.20 | 2017-01-18 |
| 187 | 2017-01-16 | 6,000 | -4,000 | 0.00 | 1,192,810,740 | 217,800 | 36.30 | 2017-01-12 |
| 188 | 2017-01-11 | 10,000 | 1,600 | 0.00 | 1,192,810,740 | 334,000 | 33.40 | 2017-01-09 |
| 189 | 2017-01-04 | 8,400 | -3,200 | 0.00 | 1,192,810,740 | 268,380 | 31.95 | 2016-12-30 |
| 190 | 2016-12-23 | 11,600 | 3,200 | 0.00 | 1,192,810,740 | 371,200 | 32.00 | 2016-12-21 |
| 191 | 2016-12-12 | 8,400 | 2,400 | 0.00 | 1,192,810,740 | 293,580 | 34.95 | 2016-12-08 |
| 192 | 2016-11-22 | 6,000 | -2,400 | 0.00 | 1,192,810,740 | 213,300 | 35.55 | 2016-11-18 |
| 193 | 2016-11-21 | 8,400 | 2,400 | 0.00 | 1,192,810,740 | 292,740 | 34.85 | 2016-11-17 |
| 194 | 2016-11-18 | 6,000 | -1,600 | 0.00 | 1,192,810,740 | 212,700 | 35.45 | 2016-11-16 |
| 195 | 2016-11-17 | 7,600 | 800 | 0.00 | 1,192,810,740 | 269,800 | 35.50 | 2016-11-15 |
| 196 | 2016-11-15 | 6,800 | 1,600 | 0.00 | 1,192,810,740 | 237,320 | 34.90 | 2016-11-11 |
| 197 | 2016-11-04 | 5,200 | 2,400 | 0.00 | 1,192,810,740 | 193,700 | 37.25 | 2016-11-02 |
| 198 | 2016-11-03 | 2,800 | -1,200 | 0.00 | 1,192,810,740 | 106,820 | 38.15 | 2016-11-01 |
| 199 | 2016-10-24 | 4,000 | 1,200 | 0.00 | 1,192,810,740 | 149,800 | 37.45 | 2016-10-19 |
| 200 | 2016-10-04 | 2,800 | 800 | 0.00 | 1,192,810,740 | 104,300 | 37.25 | 2016-09-30 |
| 201 | 2016-09-30 | 2,000 | 800 | 0.00 | 1,192,810,740 | 75,900 | 37.95 | 2016-09-28 |
| 202 | 2016-09-22 | 1,200 | 800 | 0.00 | 1,192,810,740 | 44,340 | 36.95 | 2016-09-20 |
| 203 | 2016-08-11 | 400 | -1,200 | 0.00 | 1,192,810,740 | 16,300 | 40.75 | 2016-08-09 |
| 204 | 2016-07-06 | 1,600 | -4,000 | 0.00 | 1,192,810,740 | 60,560 | 37.85 | 2016-07-04 |
| 205 | 2016-07-05 | 5,600 | -16,800 | 0.00 | 1,192,810,740 | 206,920 | 36.95 | 2016-06-30 |
| 206 | 2016-06-28 | 22,400 | 16,800 | 0.00 | 1,192,810,740 | 779,520 | 34.80 | 2016-06-24 |
| 207 | 2016-06-21 | 5,600 | -1,600 | 0.00 | 1,192,810,740 | 197,680 | 35.30 | 2016-06-17 |
| 208 | 2016-06-16 | 7,200 | 4,000 | 0.00 | 1,192,810,740 | 255,600 | 35.50 | 2016-06-14 |
| 209 | 2016-06-15 | 3,200 | -800 | 0.00 | 1,192,810,740 | 114,880 | 35.90 | 2016-06-13 |
| 210 | 2016-05-24 | 4,000 | 800 | 0.00 | 1,192,810,740 | 142,600 | 35.65 | 2016-05-20 |
| 211 | 2016-05-17 | 3,200 | 800 | 0.00 | 1,192,810,740 | 104,640 | 32.70 | 2016-05-13 |
| 212 | 2016-05-16 | 2,400 | 800 | 0.00 | 1,192,810,740 | 79,680 | 33.20 | 2016-05-12 |
| 213 | 2016-04-05 | 1,600 | -3,200 | 0.00 | 1,192,810,740 | 56,080 | 35.05 | 2016-03-31 |
| 214 | 2015-11-06 | 4,800 | -28,800 | 0.00 | 1,192,810,740 | 156,720 | 32.65 | 2015-11-04 |
| 215 | 2015-10-20 | 33,600 | 28,800 | 0.00 | 1,192,810,740 | 966,000 | 28.75 | 2015-10-16 |
| 216 | 2015-10-13 | 4,800 | -28,800 | 0.00 | 1,192,810,740 | 140,400 | 29.25 | 2015-10-09 |
| 217 | 2015-10-12 | 33,600 | 9,200 | 0.00 | 1,192,810,740 | 969,360 | 28.85 | 2015-10-08 |
| 218 | 2015-10-09 | 24,400 | 19,600 | 0.00 | 1,192,810,740 | 703,940 | 28.85 | 2015-10-07 |
| 219 | 2015-08-26 | 4,800 | -18,000 | 0.00 | 1,192,810,740 | 124,320 | 25.90 | 2015-08-24 |
| 220 | 2015-08-18 | 22,800 | -2,000 | 0.00 | 1,192,810,740 | 656,640 | 28.80 | 2015-08-14 |
| 221 | 2015-08-17 | 24,800 | 2,000 | 0.00 | 1,192,810,740 | 708,040 | 28.55 | 2015-08-13 |
| 222 | 2015-08-13 | 22,800 | 14,000 | 0.00 | 1,192,810,740 | 682,860 | 29.95 | 2015-08-11 |
| 223 | 2015-08-12 | 8,800 | 4,000 | 0.00 | 1,192,810,740 | 266,640 | 30.30 | 2015-08-10 |
| 224 | 2015-08-05 | 4,800 | -1,200 | 0.00 | 1,192,810,740 | 139,200 | 29.00 | 2015-08-03 |
| 225 | 2015-07-31 | 6,000 | -1,600 | 0.00 | 1,192,810,740 | 182,700 | 30.45 | 2015-07-29 |
| 226 | 2015-07-30 | 7,600 | 2,400 | 0.00 | 1,192,810,740 | 228,000 | 30.00 | 2015-07-28 |
| 227 | 2015-07-29 | 5,200 | -2,400 | 0.00 | 1,192,810,740 | 157,820 | 30.35 | 2015-07-27 |
| 228 | 2015-07-28 | 7,600 | 2,800 | 0.00 | 1,192,810,740 | 239,400 | 31.50 | 2015-07-24 |
| 229 | 2015-06-30 | 4,800 | -3,600 | 0.00 | 1,192,810,740 | 162,240 | 33.80 | 2015-06-26 |
| 230 | 2015-06-25 | 8,400 | 3,600 | 0.00 | 1,192,810,740 | 308,280 | 36.70 | 2015-06-23 |
| 231 | 2015-06-10 | 4,800 | -64,400 | 0.00 | 1,192,810,740 | 178,800 | 37.25 | 2015-06-08 |
| 232 | 2015-06-08 | 69,200 | 64,400 | 0.01 | 1,192,810,740 | 2,505,040 | 36.20 | 2015-06-04 |
| 233 | 2015-06-05 | 4,800 | -72,400 | 0.00 | 1,192,810,740 | 177,360 | 36.95 | 2015-06-03 |
| 234 | 2015-06-03 | 77,200 | 24,000 | 0.01 | 1,192,810,740 | 2,999,220 | 38.85 | 2015-06-01 |
| 235 | 2015-06-01 | 53,200 | 48,400 | 0.00 | 1,192,810,740 | 1,973,720 | 37.10 | 2015-05-28 |
| 236 | 2015-04-28 | 4,800 | -24,800 | 0.00 | 1,192,810,740 | 182,640 | 38.05 | 2015-04-24 |
| 237 | 2015-04-27 | 29,600 | -5,600 | 0.00 | 1,192,810,740 | 1,130,720 | 38.20 | 2015-04-23 |
| 238 | 2015-04-24 | 35,200 | -4,000 | 0.00 | 1,192,810,740 | 1,392,160 | 39.55 | 2015-04-22 |
| 239 | 2015-04-23 | 39,200 | 34,800 | 0.00 | 1,192,810,740 | 1,536,640 | 39.20 | 2015-04-21 |
| 240 | 2015-04-22 | 4,400 | -10,000 | 0.00 | 1,192,810,740 | 160,600 | 36.50 | 2015-04-20 |
| 241 | 2015-04-21 | 14,400 | -8,000 | 0.00 | 1,192,810,740 | 540,000 | 37.50 | 2015-04-17 |
| 242 | 2015-04-20 | 22,400 | 2,000 | 0.00 | 1,192,810,740 | 845,600 | 37.75 | 2015-04-16 |
| 243 | 2015-04-17 | 20,400 | 6,000 | 0.00 | 1,192,810,740 | 746,640 | 36.60 | 2015-04-15 |
| 244 | 2015-04-14 | 14,400 | -58,800 | 0.00 | 1,192,810,740 | 517,680 | 35.95 | 2015-04-10 |
| 245 | 2015-04-13 | 73,200 | 38,000 | 0.01 | 1,192,810,740 | 2,627,880 | 35.90 | 2015-04-09 |
| 246 | 2015-04-10 | 35,200 | 32,000 | 0.00 | 1,192,810,740 | 1,217,920 | 34.60 | 2015-04-08 |
| 247 | 2015-04-09 | 3,200 | -67,600 | 0.00 | 1,192,810,740 | 100,800 | 31.50 | 2015-04-02 |
| 248 | 2015-04-08 | 70,800 | 54,400 | 0.01 | 1,192,810,740 | 2,223,120 | 31.40 | 2015-04-01 |
| 249 | 2015-04-02 | 16,400 | -16,000 | 0.00 | 1,192,810,740 | 519,060 | 31.65 | 2015-03-31 |
| 250 | 2015-04-01 | 32,400 | 30,000 | 0.00 | 1,192,810,740 | 1,002,780 | 30.95 | 2015-03-30 |
| 251 | 2015-03-05 | 2,400 | 800 | 0.00 | 1,192,810,740 | 64,560 | 26.90 | 2015-03-03 |
| 252 | 2015-03-02 | 1,600 | 1,200 | 0.00 | 1,192,810,740 | 43,760 | 27.35 | 2015-02-26 |
| 253 | 2015-02-10 | 400 | -76,800 | 0.00 | 1,192,810,740 | 11,000 | 27.50 | 2015-02-06 |
| 254 | 2015-01-22 | 77,200 | 18,800 | 0.01 | 1,192,810,740 | 2,173,180 | 28.15 | 2015-01-20 |
| 255 | 2015-01-16 | 58,400 | -18,000 | 0.00 | 1,192,810,740 | 1,711,120 | 29.30 | 2015-01-14 |
| 256 | 2015-01-15 | 76,400 | 6,400 | 0.01 | 1,192,810,740 | 2,276,720 | 29.80 | 2015-01-13 |
| 257 | 2015-01-14 | 70,000 | -40,000 | 0.01 | 1,192,810,740 | 2,065,000 | 29.50 | 2015-01-12 |
| 258 | 2015-01-13 | 110,000 | 70,000 | 0.01 | 1,192,810,740 | 3,250,500 | 29.55 | 2015-01-09 |
| 259 | 2015-01-12 | 40,000 | 40,000 | 0.00 | 1,192,810,740 | 1,136,000 | 28.40 | 2015-01-08 |
| 260 | 2013-08-15 | 0 | -4,000 | 0.00 | 994,009,140 | 0 | 21.10 | 2013-08-12 |
| 261 | 2013-08-08 | 4,000 | 4,000 | 0.00 | 994,009,140 | 86,200 | 21.55 | 2013-08-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy