CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國藥控股股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 16.38 2026-06-18
2 2026-06-18 17,200 2,800 0.00 1,341,810,740 291,884 16.97 2026-06-16
3 2026-04-29 14,400 9,600 0.00 1,341,810,740 266,256 18.49 2026-04-27
4 2026-01-30 4,800 -4,000 0.00 1,341,810,740 101,568 21.16 2026-01-28
5 2025-11-10 8,800 -2,400 0.00 1,341,810,740 174,856 19.87 2025-11-06
6 2025-10-24 11,200 -6,000 0.00 1,341,810,740 218,624 19.52 2025-10-22
7 2025-07-03 17,200 2,400 0.00 1,341,810,740 316,136 18.38 2025-06-30
8 2024-11-15 14,800 -800 0.00 1,341,810,740 307,840 20.80 2024-11-13
9 2024-10-30 15,600 -2,000 0.00 1,341,810,740 316,680 20.30 2024-10-28
10 2024-09-24 17,600 -6,800 0.00 1,341,810,740 302,016 17.16 2024-09-20
11 2024-09-12 24,400 1,600 0.00 1,341,810,740 396,744 16.26 2024-09-10
12 2024-09-11 22,800 5,200 0.00 1,341,810,740 374,832 16.44 2024-09-09
13 2023-05-31 17,600 -25,600 0.00 1,341,810,740 461,120 26.20 2023-05-29
14 2023-05-30 43,200 -4,400 0.00 1,341,810,740 1,142,640 26.45 2023-05-25
15 2023-04-21 47,600 -6,000 0.00 1,341,810,740 1,256,640 26.40 2023-04-19
16 2023-03-21 53,600 -1,200 0.00 1,341,810,740 1,289,080 24.05 2023-03-17
17 2023-02-16 54,800 -4,000 0.00 1,341,810,740 1,183,680 21.60 2023-02-14
18 2023-02-07 58,800 -3,600 0.00 1,341,810,740 1,157,184 19.68 2023-02-03
19 2022-12-09 62,400 -400 0.00 1,341,810,740 1,248,000 20.00 2022-12-07
20 2022-10-12 62,800 -7,600 0.00 1,341,810,740 955,816 15.22 2022-10-10
21 2022-09-29 70,400 400 0.01 1,341,810,740 1,116,544 15.86 2022-09-27
22 2022-09-08 70,000 7,600 0.01 1,341,810,740 1,163,400 16.62 2022-09-06
23 2022-08-31 62,400 -10,000 0.00 1,341,810,740 1,105,728 17.72 2022-08-29
24 2022-08-22 72,400 10,000 0.01 1,341,810,740 1,214,872 16.78 2022-08-18
25 2022-03-31 62,400 -5,200 0.00 1,341,810,740 1,125,696 18.04 2022-03-29
26 2022-03-23 67,600 5,200 0.01 1,341,810,740 1,216,800 18.00 2022-03-21
27 2022-03-11 62,400 -4,800 0.00 1,341,810,740 1,121,952 17.98 2022-03-09
28 2022-02-04 67,200 1,200 0.01 1,341,810,740 1,143,744 17.02 2022-01-27
29 2022-01-06 66,000 -6,000 0.00 1,341,810,740 1,180,080 17.88 2022-01-04
30 2022-01-05 72,000 -400 0.01 1,341,810,740 1,252,800 17.40 2022-01-03
31 2021-12-03 72,400 5,600 0.01 1,341,810,740 1,206,184 16.66 2021-12-01
32 2021-12-02 66,800 -80,000 0.00 1,341,810,740 1,131,592 16.94 2021-11-30
33 2021-11-12 146,800 50,000 0.01 1,341,810,740 2,630,656 17.92 2021-11-10
34 2021-11-11 96,800 30,000 0.01 1,341,810,740 1,715,296 17.72 2021-11-09
35 2021-11-02 66,800 2,000 0.00 1,341,810,740 1,239,808 18.56 2021-10-29
36 2021-10-27 64,800 2,000 0.00 1,341,810,740 1,284,336 19.82 2021-10-25
37 2021-10-20 62,800 -1,200 0.00 1,341,810,740 1,347,060 21.45 2021-10-18
38 2021-08-27 64,000 -1,200 0.00 1,341,810,740 1,244,160 19.44 2021-08-25
39 2021-08-24 65,200 4,000 0.00 1,341,810,740 1,336,600 20.50 2021-08-20
40 2021-08-09 61,200 1,200 0.00 1,341,810,740 1,272,960 20.80 2021-08-05
41 2021-07-29 60,000 -11,200 0.00 1,341,810,740 1,212,000 20.20 2021-07-27
42 2021-07-22 71,200 400 0.01 1,341,810,740 1,584,200 22.25 2021-07-20
43 2021-07-12 70,800 1,200 0.01 1,341,810,740 1,546,980 21.85 2021-07-08
44 2021-07-05 69,600 -1,200 0.01 1,341,810,740 1,607,760 23.10 2021-06-30
45 2021-06-25 70,800 5,200 0.01 1,341,810,740 1,660,260 23.45 2021-06-23
46 2021-06-18 65,600 -10,000 0.00 1,341,810,740 1,521,920 23.20 2021-06-16
47 2021-06-17 75,600 28,800 0.01 1,341,810,740 1,810,620 23.95 2021-06-15
48 2021-06-15 46,800 1,600 0.00 1,341,810,740 1,221,480 26.10 2021-06-10
49 2021-06-09 45,200 10,000 0.00 1,341,810,740 1,258,820 27.85 2021-06-07
50 2021-05-27 35,200 -800 0.00 1,341,810,740 894,080 25.40 2021-05-25
51 2021-05-18 36,000 1,200 0.00 1,341,810,740 921,600 25.60 2021-05-14
52 2021-05-13 34,800 400 0.00 1,341,810,740 911,760 26.20 2021-05-11
53 2021-05-12 34,400 8,000 0.00 1,341,810,740 887,520 25.80 2021-05-10
54 2021-05-11 26,400 -1,200 0.00 1,341,810,740 638,880 24.20 2021-05-07
55 2021-05-10 27,600 -800 0.00 1,341,810,740 662,400 24.00 2021-05-06
56 2021-05-06 28,400 7,200 0.00 1,341,810,740 725,620 25.55 2021-05-04
57 2021-05-03 21,200 5,600 0.00 1,341,810,740 505,620 23.85 2021-04-29
58 2021-04-30 15,600 1,200 0.00 1,341,810,740 377,520 24.20 2021-04-28
59 2021-04-21 14,400 -23,200 0.00 1,341,810,740 347,040 24.10 2021-04-19
60 2021-04-20 37,600 -52,000 0.00 1,341,810,740 832,840 22.15 2021-04-16
61 2021-04-19 89,600 -268,800 0.01 1,341,810,740 1,975,680 22.05 2021-04-15
62 2021-04-12 358,400 -4,000 0.03 1,341,810,740 7,153,664 19.96 2021-04-08
63 2021-04-09 362,400 -10,000 0.03 1,341,810,740 6,892,848 19.02 2021-04-07
64 2021-03-26 372,400 -2,400 0.03 1,341,810,740 7,075,600 19.00 2021-03-24
65 2021-03-25 374,800 -5,200 0.03 1,341,810,740 7,076,224 18.88 2021-03-23
66 2021-03-24 380,000 -20,000 0.03 1,341,810,740 7,174,400 18.88 2021-03-22
67 2021-03-12 400,000 30,000 0.03 1,341,810,740 6,992,000 17.48 2021-03-10
68 2021-03-11 370,000 -1,200 0.03 1,341,810,740 6,423,200 17.36 2021-03-09
69 2021-03-10 371,200 20,000 0.03 1,341,810,740 6,496,000 17.50 2021-03-08
70 2021-03-03 351,200 40,000 0.03 1,341,810,740 6,314,576 17.98 2021-03-01
71 2021-03-01 311,200 55,200 0.02 1,341,810,740 5,694,960 18.30 2021-02-25
72 2021-02-26 256,000 -1,200 0.02 1,341,810,740 4,638,720 18.12 2021-02-24
73 2021-02-25 257,200 2,000 0.02 1,341,810,740 4,763,344 18.52 2021-02-23
74 2021-02-24 255,200 50,000 0.02 1,341,810,740 4,721,200 18.50 2021-02-22
75 2021-02-23 205,200 100,000 0.02 1,341,810,740 3,865,968 18.84 2021-02-19
76 2021-02-22 105,200 50,000 0.01 1,341,810,740 1,960,928 18.64 2021-02-18
77 2021-02-17 55,200 6,400 0.00 1,341,810,740 1,021,200 18.50 2021-02-10
78 2021-02-04 48,800 -1,600 0.00 1,341,810,740 941,840 19.30 2021-02-02
79 2021-01-22 50,400 -1,600 0.00 1,341,810,740 965,664 19.16 2021-01-20
80 2021-01-21 52,000 1,200 0.00 1,341,810,740 1,001,520 19.26 2021-01-19
81 2021-01-12 50,800 -5,200 0.00 1,341,810,740 933,704 18.38 2021-01-08
82 2021-01-07 56,000 -30,000 0.00 1,341,810,740 1,055,040 18.84 2021-01-05
83 2021-01-06 86,000 -1,600 0.01 1,341,810,740 1,632,280 18.98 2021-01-04
84 2021-01-05 87,600 -10,000 0.01 1,341,810,740 1,597,824 18.24 2020-12-30
85 2020-12-16 97,600 -40,000 0.01 1,341,810,740 1,846,592 18.92 2020-12-14
86 2020-12-04 137,600 -10,000 0.01 1,341,810,740 2,691,456 19.56 2020-12-02
87 2020-12-03 147,600 1,200 0.01 1,341,810,740 2,848,680 19.30 2020-12-01
88 2020-11-19 146,400 20,000 0.01 1,341,810,740 2,816,736 19.24 2020-11-17
89 2020-11-13 126,400 -4,800 0.01 1,341,810,740 2,472,384 19.56 2020-11-11
90 2020-11-12 131,200 -6,000 0.01 1,341,810,740 2,492,800 19.00 2020-11-10
91 2020-11-10 137,200 -12,800 0.01 1,341,810,740 2,483,320 18.10 2020-11-06
92 2020-11-09 150,000 6,000 0.01 1,341,810,740 2,667,000 17.78 2020-11-05
93 2020-10-28 144,000 5,200 0.01 1,341,810,740 2,566,080 17.82 2020-10-23
94 2020-10-22 138,800 7,600 0.01 1,341,810,740 2,248,560 16.20 2020-10-20
95 2020-09-15 131,200 20,000 0.01 1,341,810,740 2,393,088 18.24 2020-09-11
96 2020-09-11 111,200 50,000 0.01 1,341,810,740 2,017,168 18.14 2020-09-09
97 2020-09-07 61,200 10,000 0.00 1,341,810,740 1,119,960 18.30 2020-09-03
98 2020-09-04 51,200 4,800 0.00 1,341,810,740 931,840 18.20 2020-09-02
99 2020-09-02 46,400 -2,800 0.00 1,341,810,740 885,312 19.08 2020-08-31
100 2020-08-31 49,200 -6,000 0.00 1,341,810,740 932,832 18.96 2020-08-27
101 2020-08-28 55,200 6,000 0.00 1,341,810,740 1,064,256 19.28 2020-08-26
102 2020-08-24 49,200 2,000 0.00 1,341,810,740 952,512 19.36 2020-08-20
103 2020-08-20 47,200 8,800 0.00 1,341,810,740 929,840 19.70 2020-08-18
104 2020-08-12 38,400 4,000 0.00 1,341,810,740 737,280 19.20 2020-08-10
105 2020-08-10 34,400 6,000 0.00 1,341,810,740 652,912 18.98 2020-08-06
106 2020-07-30 28,400 2,000 0.00 1,341,810,740 524,264 18.46 2020-07-28
107 2020-07-28 26,400 -10,000 0.00 1,341,810,740 492,096 18.64 2020-07-24
108 2020-07-23 36,400 10,000 0.00 1,341,810,740 658,840 18.10 2020-07-21
109 2020-07-20 26,400 -7,200 0.00 1,341,810,740 481,536 18.24 2020-07-16
110 2020-07-14 33,600 -6,000 0.00 1,341,810,740 662,592 19.72 2020-07-10
111 2020-07-10 39,600 6,000 0.00 1,341,810,740 790,416 19.96 2020-07-08
112 2020-07-09 33,600 -26,000 0.00 1,341,810,740 678,720 20.20 2020-07-07
113 2020-07-06 59,600 4,800 0.00 1,341,810,740 1,197,960 20.10 2020-07-02
114 2020-07-02 54,800 16,000 0.00 1,341,810,740 1,078,464 19.68 2020-06-29
115 2020-06-30 38,800 28,400 0.00 1,341,810,740 754,272 19.44 2020-06-26
116 2020-06-19 10,400 7,200 0.00 1,341,810,740 215,800 20.75 2020-06-17
117 2020-06-08 3,200 -800 0.00 1,341,810,740 64,160 20.05 2020-06-04
118 2020-06-03 4,000 -6,000 0.00 1,341,810,740 78,880 19.72 2020-06-01
119 2020-05-27 10,000 -6,000 0.00 1,341,810,740 187,400 18.74 2020-05-25
120 2020-05-26 16,000 8,000 0.00 1,341,810,740 296,000 18.50 2020-05-22
121 2020-05-04 8,000 -2,000 0.00 1,341,810,740 162,800 20.35 2020-04-28
122 2020-04-23 10,000 -6,000 0.00 1,341,810,740 196,000 19.60 2020-04-21
123 2020-04-22 16,000 -5,200 0.00 1,341,810,740 318,400 19.90 2020-04-20
124 2020-04-21 21,200 2,000 0.00 1,341,810,740 424,000 20.00 2020-04-17
125 2020-04-20 19,200 2,000 0.00 1,341,810,740 383,232 19.96 2020-04-16
126 2020-04-17 17,200 -4,000 0.00 1,341,810,740 335,400 19.50 2020-04-15
127 2020-04-07 21,200 8,000 0.00 1,341,810,740 369,728 17.44 2020-04-03
128 2020-03-31 13,200 -4,000 0.00 1,341,810,740 234,432 17.76 2020-03-27
129 2020-03-30 17,200 -4,000 0.00 1,341,810,740 306,504 17.82 2020-03-26
130 2020-03-24 21,200 8,000 0.00 1,341,810,740 338,352 15.96 2020-03-20
131 2020-03-17 13,200 800 0.00 1,341,810,740 238,392 18.06 2020-03-13
132 2020-03-11 12,400 5,200 0.00 1,341,810,740 243,040 19.60 2020-03-09
133 2020-03-09 7,200 4,000 0.00 1,341,810,740 162,720 22.60 2020-03-05
134 2020-02-24 3,200 -2,800 0.00 1,341,810,740 84,800 26.50 2020-02-20
135 2020-02-13 6,000 2,800 0.00 1,341,810,740 155,100 25.85 2020-02-11
136 2019-11-11 3,200 -10,000 0.00 1,192,810,740 91,200 28.50 2019-11-07
137 2019-10-15 13,200 1,200 0.00 1,192,810,740 341,880 25.90 2019-10-11
138 2019-09-27 12,000 10,000 0.00 1,192,810,740 310,200 25.85 2019-09-25
139 2019-07-23 2,000 -2,000 0.00 1,192,810,740 60,000 30.00 2019-07-19
140 2019-07-18 4,000 -12,000 0.00 1,192,810,740 117,000 29.25 2019-07-16
141 2019-07-04 16,000 6,000 0.00 1,192,810,740 436,800 27.30 2019-07-02
142 2019-06-27 10,000 6,000 0.00 1,192,810,740 263,000 26.30 2019-06-25
143 2019-06-26 4,000 2,000 0.00 1,192,810,740 108,200 27.05 2019-06-24
144 2019-05-30 2,000 -400 0.00 1,192,810,740 58,200 29.10 2019-05-28
145 2019-03-28 2,400 1,200 0.00 1,192,810,740 73,080 30.45 2019-03-26
146 2018-09-10 1,200 -4,000 0.00 1,192,810,740 45,180 37.65 2018-09-06
147 2018-08-30 5,200 -1,200 0.00 1,192,810,740 205,140 39.45 2018-08-28
148 2018-08-24 6,400 -1,200 0.00 1,192,810,740 232,000 36.25 2018-08-22
149 2018-08-20 7,600 -2,000 0.00 1,192,810,740 269,040 35.40 2018-08-16
150 2018-08-14 9,600 -5,200 0.00 1,192,810,740 336,480 35.05 2018-08-10
151 2018-08-10 14,800 -5,200 0.00 1,192,810,740 505,420 34.15 2018-08-08
152 2018-06-28 20,000 1,200 0.00 1,192,810,740 645,000 32.25 2018-06-26
153 2018-06-21 18,800 5,200 0.00 1,192,810,740 612,880 32.60 2018-06-19
154 2018-06-14 13,600 5,200 0.00 1,192,810,740 467,840 34.40 2018-06-12
155 2018-06-11 8,400 -5,200 0.00 1,192,810,740 301,560 35.90 2018-06-07
156 2018-06-01 13,600 5,200 0.00 1,192,810,740 461,040 33.90 2018-05-30
157 2018-05-28 8,400 -10,400 0.00 1,192,810,740 294,000 35.00 2018-05-24
158 2018-05-17 18,800 -4,800 0.00 1,192,810,740 647,660 34.45 2018-05-15
159 2018-05-10 23,600 -15,200 0.00 1,192,810,740 781,160 33.10 2018-05-08
160 2018-05-07 38,800 -4,000 0.00 1,192,810,740 1,237,720 31.90 2018-05-03
161 2018-05-04 42,800 10,400 0.00 1,192,810,740 1,367,460 31.95 2018-05-02
162 2018-04-27 32,400 4,800 0.00 1,192,810,740 1,080,540 33.35 2018-04-25
163 2018-04-24 27,600 19,200 0.00 1,192,810,740 938,400 34.00 2018-04-20
164 2018-04-20 8,400 -400 0.00 1,192,810,740 287,700 34.25 2018-04-18
165 2018-04-19 8,800 -5,200 0.00 1,192,810,740 305,360 34.70 2018-04-17
166 2018-04-18 14,000 -2,400 0.00 1,192,810,740 482,300 34.45 2018-04-16
167 2018-04-17 16,400 2,400 0.00 1,192,810,740 563,340 34.35 2018-04-13
168 2018-04-16 14,000 1,200 0.00 1,192,810,740 497,700 35.55 2018-04-12
169 2018-04-13 12,800 7,600 0.00 1,192,810,740 456,320 35.65 2018-04-11
170 2018-03-12 5,200 -400 0.00 1,192,810,740 185,900 35.75 2018-03-08
171 2018-02-07 5,600 -800 0.00 1,192,810,740 192,080 34.30 2018-02-05
172 2018-01-23 6,400 -400 0.00 1,192,810,740 216,640 33.85 2018-01-19
173 2018-01-02 6,800 -800 0.00 1,192,810,740 229,160 33.70 2017-12-28
174 2017-12-08 7,600 -3,200 0.00 1,192,810,740 228,380 30.05 2017-12-06
175 2017-11-20 10,800 -1,200 0.00 1,192,810,740 340,740 31.55 2017-11-16
176 2017-11-15 12,000 -800 0.00 1,192,810,740 388,800 32.40 2017-11-13
177 2017-10-27 12,800 800 0.00 1,192,810,740 447,360 34.95 2017-10-25
178 2017-10-20 12,000 3,200 0.00 1,192,810,740 419,400 34.95 2017-10-18
179 2017-10-18 8,800 -3,200 0.00 1,192,810,740 314,160 35.70 2017-10-16
180 2017-10-10 12,000 -1,200 0.00 1,192,810,740 423,000 35.25 2017-10-06
181 2017-09-25 13,200 3,200 0.00 1,192,810,740 462,000 35.00 2017-09-21
182 2017-09-22 10,000 2,400 0.00 1,192,810,740 354,000 35.40 2017-09-20
183 2017-09-01 7,600 -1,200 0.00 1,192,810,740 269,800 35.50 2017-08-30
184 2017-08-25 8,800 -2,000 0.00 1,192,810,740 298,320 33.90 2017-08-22
185 2017-08-08 10,800 -3,200 0.00 1,192,810,740 356,400 33.00 2017-08-04
186 2017-08-03 14,000 -2,000 0.00 1,192,810,740 462,700 33.05 2017-08-01
187 2017-08-02 16,000 -1,200 0.00 1,192,810,740 524,000 32.75 2017-07-31
188 2017-07-31 17,200 -800 0.00 1,192,810,740 572,760 33.30 2017-07-27
189 2017-07-25 18,000 800 0.00 1,192,810,740 632,700 35.15 2017-07-21
190 2017-07-24 17,200 -3,600 0.00 1,192,810,740 603,720 35.10 2017-07-20
191 2017-07-19 20,800 6,800 0.00 1,192,810,740 720,720 34.65 2017-07-17
192 2017-07-17 14,000 -8,800 0.00 1,192,810,740 492,100 35.15 2017-07-13
193 2017-07-14 22,800 3,200 0.00 1,192,810,740 786,600 34.50 2017-07-12
194 2017-07-07 19,600 2,000 0.00 1,192,810,740 676,200 34.50 2017-07-05
195 2017-07-06 17,600 2,000 0.00 1,192,810,740 610,720 34.70 2017-07-04
196 2017-07-05 15,600 6,800 0.00 1,192,810,740 555,360 35.60 2017-07-03
197 2017-06-27 8,800 -2,000 0.00 1,192,810,740 316,360 35.95 2017-06-23
198 2017-06-22 10,800 -6,800 0.00 1,192,810,740 385,020 35.65 2017-06-20
199 2017-06-21 17,600 -4,000 0.00 1,192,810,740 626,560 35.60 2017-06-19
200 2017-06-20 21,600 -2,000 0.00 1,192,810,740 760,320 35.20 2017-06-16
201 2017-06-15 23,600 4,000 0.00 1,192,810,740 821,280 34.80 2017-06-13
202 2017-06-14 19,600 4,000 0.00 1,192,810,740 688,940 35.15 2017-06-12
203 2017-06-07 15,600 -2,800 0.00 1,192,810,740 557,700 35.75 2017-06-05
204 2017-06-06 18,400 -2,000 0.00 1,192,810,740 653,200 35.50 2017-06-02
205 2017-06-05 20,400 4,000 0.00 1,192,810,740 721,140 35.35 2017-06-01
206 2017-06-01 16,400 -2,000 0.00 1,192,810,740 591,220 36.05 2017-05-29
207 2017-05-11 18,400 2,800 0.00 1,192,810,740 628,360 34.15 2017-05-09
208 2017-05-10 15,600 4,800 0.00 1,192,810,740 530,400 34.00 2017-05-08
209 2017-05-04 10,800 -800 0.00 1,192,810,740 376,920 34.90 2017-04-28
210 2017-05-02 11,600 -1,200 0.00 1,192,810,740 399,040 34.40 2017-04-27
211 2017-04-28 12,800 2,000 0.00 1,192,810,740 449,280 35.10 2017-04-26
212 2017-03-31 10,800 800 0.00 1,192,810,740 390,420 36.15 2017-03-29
213 2017-03-23 10,000 2,000 0.00 1,192,810,740 373,000 37.30 2017-03-21
214 2017-03-15 8,000 2,400 0.00 1,192,810,740 282,000 35.25 2017-03-13
215 2017-02-16 5,600 -2,000 0.00 1,192,810,740 206,920 36.95 2017-02-14
216 2017-02-14 7,600 2,000 0.00 1,192,810,740 286,900 37.75 2017-02-10
217 2017-01-25 5,600 -1,200 0.00 1,192,810,740 201,600 36.00 2017-01-23
218 2017-01-19 6,800 -1,200 0.00 1,192,810,740 246,840 36.30 2017-01-17
219 2017-01-18 8,000 -5,600 0.00 1,192,810,740 286,000 35.75 2017-01-16
220 2016-12-30 13,600 800 0.00 1,192,810,740 430,440 31.65 2016-12-28
221 2016-12-19 12,800 1,200 0.00 1,192,810,740 417,920 32.65 2016-12-15
222 2016-12-15 11,600 3,600 0.00 1,192,810,740 381,060 32.85 2016-12-13
223 2016-11-23 8,000 1,200 0.00 1,192,810,740 283,600 35.45 2016-11-21
224 2016-11-14 6,800 2,000 0.00 1,192,810,740 249,560 36.70 2016-11-10
225 2016-10-11 4,800 -1,200 0.00 1,192,810,740 186,480 38.85 2016-10-06
226 2016-10-07 6,000 2,000 0.00 1,192,810,740 231,900 38.65 2016-10-05
227 2016-10-06 4,000 1,200 0.00 1,192,810,740 152,000 38.00 2016-10-04
228 2016-06-21 2,800 -6,800 0.00 1,192,810,740 98,840 35.30 2016-06-17
229 2016-06-20 9,600 6,800 0.00 1,192,810,740 336,480 35.05 2016-06-16
230 2016-04-15 2,800 -2,000 0.00 1,192,810,740 98,980 35.35 2016-04-13
231 2016-04-01 4,800 -2,000 0.00 1,192,810,740 162,240 33.80 2016-03-30
232 2015-11-06 6,800 -400 0.00 1,192,810,740 222,020 32.65 2015-11-04
233 2015-10-26 7,200 -2,400 0.00 1,192,810,740 217,800 30.25 2015-10-22
234 2015-09-09 9,600 800 0.00 1,192,810,740 257,280 26.80 2015-09-07
235 2015-08-26 8,800 2,000 0.00 1,192,810,740 227,920 25.90 2015-08-24
236 2015-08-25 6,800 2,000 0.00 1,192,810,740 183,600 27.00 2015-08-21
237 2015-07-15 4,800 -400 0.00 1,192,810,740 157,680 32.85 2015-07-13
238 2015-07-09 5,200 400 0.00 1,192,810,740 155,480 29.90 2015-07-07
239 2015-05-28 4,800 1,200 0.00 1,192,810,740 192,720 40.15 2015-05-26
240 2015-05-22 3,600 -400 0.00 1,192,810,740 142,560 39.60 2015-05-20
241 2015-05-06 4,000 -2,000 0.00 1,192,810,740 145,000 36.25 2015-05-04
242 2015-04-28 6,000 -3,600 0.00 1,192,810,740 228,300 38.05 2015-04-24
243 2015-04-27 9,600 -1,200 0.00 1,192,810,740 366,720 38.20 2015-04-23
244 2015-04-24 10,800 400 0.00 1,192,810,740 427,140 39.55 2015-04-22
245 2015-04-20 10,400 1,200 0.00 1,192,810,740 392,600 37.75 2015-04-16
246 2015-04-14 9,200 400 0.00 1,192,810,740 330,740 35.95 2015-04-10
247 2015-04-13 8,800 400 0.00 1,192,810,740 315,920 35.90 2015-04-09
248 2015-04-10 8,400 -800 0.00 1,192,810,740 290,640 34.60 2015-04-08
249 2015-04-09 9,200 -2,800 0.00 1,192,810,740 289,800 31.50 2015-04-02
250 2015-04-01 12,000 800 0.00 1,192,810,740 371,400 30.95 2015-03-30
251 2015-03-23 11,200 -3,200 0.00 1,192,810,740 330,960 29.55 2015-03-19
252 2015-02-24 14,400 -400 0.00 1,192,810,740 393,120 27.30 2015-02-17
253 2015-02-09 14,800 -58,800 0.00 1,192,810,740 403,300 27.25 2015-02-05
254 2015-02-02 73,600 400 0.01 1,192,810,740 2,090,240 28.40 2015-01-29
255 2015-01-28 73,200 -10,000 0.01 1,192,810,740 2,163,060 29.55 2015-01-26
256 2015-01-22 83,200 -1,200 0.01 1,192,810,740 2,342,080 28.15 2015-01-20
257 2015-01-21 84,400 24,400 0.01 1,192,810,740 2,329,440 27.60 2015-01-19
258 2015-01-16 60,000 -8,800 0.01 1,192,810,740 1,758,000 29.30 2015-01-14
259 2015-01-15 68,800 -1,200 0.01 1,192,810,740 2,050,240 29.80 2015-01-13
260 2015-01-07 70,000 -2,800 0.01 1,192,810,740 1,921,500 27.45 2015-01-05
261 2015-01-06 72,800 2,800 0.01 1,192,810,740 1,991,080 27.35 2015-01-02
262 2014-12-23 70,000 -15,200 0.01 1,192,810,740 1,928,500 27.55 2014-12-19
263 2014-12-18 85,200 15,200 0.01 1,192,810,740 2,287,620 26.85 2014-12-16
264 2014-12-17 70,000 10,000 0.01 1,192,810,740 1,907,500 27.25 2014-12-15
265 2014-12-09 60,000 2,800 0.01 1,192,810,740 1,677,000 27.95 2014-12-05
266 2014-11-27 57,200 -5,200 0.01 994,009,140 1,641,640 28.70 2014-11-25
267 2014-11-26 62,400 10,000 0.01 994,009,140 1,800,240 28.85 2014-11-24
268 2014-10-07 52,400 400 0.01 994,009,140 1,511,740 28.85 2014-10-03
269 2014-09-26 52,000 400 0.01 994,009,140 1,508,000 29.00 2014-09-24
270 2014-09-25 51,600 6,800 0.01 994,009,140 1,473,180 28.55 2014-09-23
271 2014-09-15 44,800 1,200 0.00 994,009,140 1,308,160 29.20 2014-09-11
272 2014-09-08 43,600 3,600 0.00 994,009,140 1,222,980 28.05 2014-09-04
273 2014-08-28 40,000 -10,000 0.00 994,009,140 1,104,000 27.60 2014-08-26
274 2014-08-27 50,000 2,400 0.01 994,009,140 1,332,500 26.65 2014-08-25
275 2014-08-26 47,600 -800 0.00 994,009,140 1,228,080 25.80 2014-08-22
276 2014-08-13 48,400 8,800 0.00 994,009,140 1,144,660 23.65 2014-08-11
277 2014-08-12 39,600 19,600 0.00 994,009,140 930,600 23.50 2014-08-08
278 2014-08-07 20,000 800 0.00 994,009,140 464,000 23.20 2014-08-05
279 2014-08-06 19,200 -400 0.00 994,009,140 441,600 23.00 2014-08-04
280 2014-07-21 19,600 400 0.00 994,009,140 469,420 23.95 2014-07-17
281 2014-03-26 19,200 -4,000 0.00 994,009,140 397,440 20.70 2014-03-24
282 2014-02-25 23,200 -2,000 0.00 994,009,140 517,360 22.30 2014-02-21
283 2014-02-21 25,200 800 0.00 994,009,140 574,560 22.80 2014-02-19
284 2013-12-12 24,400 1,200 0.00 994,009,140 607,560 24.90 2013-12-10
285 2013-11-20 23,200 -1,600 0.00 994,009,140 532,440 22.95 2013-11-18
286 2013-11-19 24,800 -1,200 0.00 994,009,140 531,960 21.45 2013-11-15
287 2013-11-18 26,000 -1,600 0.00 994,009,140 536,900 20.65 2013-11-14
288 2013-11-15 27,600 1,600 0.00 994,009,140 561,660 20.35 2013-11-13
289 2013-11-14 26,000 -1,200 0.00 994,009,140 542,100 20.85 2013-11-12
290 2013-11-08 27,200 1,200 0.00 994,009,140 563,040 20.70 2013-11-06
291 2013-11-06 26,000 1,200 0.00 994,009,140 548,600 21.10 2013-11-04
292 2013-11-05 24,800 -1,600 0.00 994,009,140 534,440 21.55 2013-11-01
293 2013-11-04 26,400 -1,600 0.00 994,009,140 554,400 21.00 2013-10-31
294 2013-10-31 28,000 3,200 0.00 994,009,140 589,400 21.05 2013-10-29
295 2013-10-25 24,800 1,600 0.00 994,009,140 534,440 21.55 2013-10-23
296 2013-10-23 23,200 -1,600 0.00 994,009,140 541,720 23.35 2013-10-21
297 2013-10-16 24,800 -1,600 0.00 994,009,140 528,240 21.30 2013-10-11
298 2013-10-10 26,400 400 0.00 994,009,140 527,472 19.98 2013-10-08
299 2013-10-09 26,000 -1,200 0.00 994,009,140 517,920 19.92 2013-10-07
300 2013-10-08 27,200 -800 0.00 994,009,140 542,912 19.96 2013-10-04
301 2013-10-07 28,000 -1,200 0.00 994,009,140 554,400 19.80 2013-10-03
302 2013-09-30 29,200 -3,600 0.00 994,009,140 564,144 19.32 2013-09-26
303 2013-09-25 32,800 -4,000 0.00 994,009,140 617,952 18.84 2013-09-23
304 2013-09-24 36,800 -2,800 0.00 994,009,140 694,048 18.86 2013-09-19
305 2013-09-23 39,600 4,000 0.00 994,009,140 734,184 18.54 2013-09-18
306 2013-09-19 35,600 -1,200 0.00 994,009,140 672,840 18.90 2013-09-17
307 2013-09-18 36,800 2,800 0.00 994,009,140 698,464 18.98 2013-09-16
308 2013-09-16 34,000 2,400 0.00 994,009,140 653,480 19.22 2013-09-12
309 2013-09-13 31,600 3,200 0.00 994,009,140 619,992 19.62 2013-09-11
310 2013-07-26 28,400 -5,200 0.00 994,009,140 565,160 19.90 2013-07-24
311 2013-06-27 33,600 5,200 0.00 994,009,140 616,896 18.36 2013-06-25
312 2013-06-17 28,400 -2,400 0.00 994,009,140 572,260 20.15 2013-06-13
313 2013-06-14 30,800 2,400 0.00 994,009,140 612,920 19.90 2013-06-11
314 2013-06-07 28,400 -2,400 0.00 994,009,140 596,400 21.00 2013-06-05
315 2013-06-04 30,800 2,400 0.00 994,009,140 646,800 21.00 2013-05-31
316 2013-05-29 28,400 -20,000 0.00 994,009,140 594,980 20.95 2013-05-27
317 2013-05-27 48,400 6,000 0.00 994,009,140 1,064,800 22.00 2013-05-23
318 2013-05-20 42,400 1,200 0.00 994,009,140 981,560 23.15 2013-05-15
319 2013-05-14 41,200 -2,000 0.00 994,009,140 990,860 24.05 2013-05-10
320 2013-05-10 43,200 -1,600 0.00 994,009,140 1,008,720 23.35 2013-05-08
321 2013-05-08 44,800 1,600 0.00 994,009,140 1,032,640 23.05 2013-05-06
322 2013-05-07 43,200 -2,800 0.00 994,009,140 1,004,400 23.25 2013-05-03
323 2013-05-03 46,000 800 0.00 994,009,140 1,060,300 23.05 2013-04-30
324 2013-05-02 45,200 4,000 0.00 994,009,140 1,035,080 22.90 2013-04-29
325 2013-04-29 41,200 1,600 0.00 994,009,140 968,200 23.50 2013-04-25
326 2013-04-25 39,600 2,000 0.00 994,009,140 924,660 23.35 2013-04-23
327 2013-04-03 37,600 -1,600 0.00 828,340,950 941,880 25.05 2013-03-28
328 2013-03-21 39,200 1,600 0.00 828,340,950 1,025,080 26.15 2013-03-19
329 2013-03-07 37,600 -2,000 0.00 828,340,950 943,760 25.10 2013-03-05
330 2013-03-05 39,600 2,000 0.00 828,340,950 948,420 23.95 2013-03-01
331 2013-03-04 37,600 -2,000 0.00 828,340,950 921,200 24.50 2013-02-28
332 2013-03-01 39,600 2,000 0.00 828,340,950 970,200 24.50 2013-02-27
333 2013-02-25 37,600 -2,000 0.00 828,340,950 909,920 24.20 2013-02-21
334 2013-02-15 39,600 -1,200 0.00 828,340,950 936,540 23.65 2013-02-08
335 2013-02-14 40,800 -4,000 0.00 828,340,950 956,760 23.45 2013-02-07
336 2013-02-07 44,800 4,000 0.01 828,340,950 1,039,360 23.20 2013-02-05
337 2013-01-29 40,800 20,000 0.00 828,340,950 999,600 24.50 2013-01-25
338 2013-01-18 20,800 -2,000 0.00 828,340,950 536,640 25.80 2013-01-16
339 2013-01-17 22,800 2,000 0.00 828,340,950 576,840 25.30 2013-01-15
340 2013-01-16 20,800 -2,000 0.00 828,340,950 529,360 25.45 2013-01-14
341 2013-01-14 22,800 -400 0.00 828,340,950 588,240 25.80 2013-01-10
342 2013-01-11 23,200 2,000 0.00 828,340,950 598,560 25.80 2013-01-09
343 2013-01-10 21,200 2,000 0.00 828,340,950 550,140 25.95 2013-01-08
344 2013-01-04 19,200 -3,200 0.00 828,340,950 472,320 24.60 2013-01-02
345 2013-01-03 22,400 4,000 0.00 828,340,950 543,200 24.25 2012-12-28
346 2013-01-02 18,400 2,000 0.00 828,340,950 446,200 24.25 2012-12-27
347 2012-12-27 16,400 -2,000 0.00 828,340,950 405,080 24.70 2012-12-20
348 2012-12-21 18,400 1,200 0.00 828,340,950 449,880 24.45 2012-12-19
349 2012-12-20 17,200 2,000 0.00 828,340,950 424,840 24.70 2012-12-18
350 2012-12-17 15,200 -4,800 0.00 828,340,950 380,000 25.00 2012-12-13
351 2012-12-14 20,000 2,000 0.00 828,340,950 495,000 24.75 2012-12-12
352 2012-12-13 18,000 1,600 0.00 828,340,950 448,200 24.90 2012-12-11
353 2012-12-11 16,400 -2,000 0.00 828,340,950 414,100 25.25 2012-12-07
354 2012-12-06 18,400 -2,000 0.00 828,340,950 446,200 24.25 2012-12-04
355 2012-12-05 20,400 -2,000 0.00 828,340,950 488,580 23.95 2012-12-03
356 2012-12-04 22,400 1,200 0.00 828,340,950 538,720 24.05 2012-11-30
357 2012-12-03 21,200 4,000 0.00 828,340,950 511,980 24.15 2012-11-29
358 2012-11-27 17,200 -2,000 0.00 828,340,950 426,560 24.80 2012-11-23
359 2012-11-26 19,200 -2,000 0.00 828,340,950 474,240 24.70 2012-11-22
360 2012-11-23 21,200 2,000 0.00 828,340,950 518,340 24.45 2012-11-21
361 2012-11-22 19,200 2,000 0.00 828,340,950 468,480 24.40 2012-11-20
362 2012-11-12 17,200 2,000 0.00 828,340,950 448,060 26.05 2012-11-08
363 2012-11-02 15,200 -2,000 0.00 828,340,950 395,960 26.05 2012-10-31
364 2012-10-29 17,200 2,000 0.00 828,340,950 436,880 25.40 2012-10-25
365 2012-10-25 15,200 -6,000 0.00 828,340,950 385,320 25.35 2012-10-22
366 2012-10-24 21,200 4,000 0.00 828,340,950 523,640 24.70 2012-10-19
367 2012-10-22 17,200 -2,000 0.00 828,340,950 436,020 25.35 2012-10-18
368 2012-10-17 19,200 800 0.00 828,340,950 482,880 25.15 2012-10-15
369 2012-10-16 18,400 4,000 0.00 828,340,950 470,120 25.55 2012-10-12
370 2012-10-12 14,400 -2,000 0.00 828,340,950 382,320 26.55 2012-10-10
371 2012-10-11 16,400 2,000 0.00 828,340,950 422,300 25.75 2012-10-09
372 2012-09-25 14,400 -2,800 0.00 828,340,950 349,920 24.30 2012-09-21
373 2012-09-24 17,200 1,600 0.00 828,340,950 412,800 24.00 2012-09-20
374 2012-09-21 15,600 -1,200 0.00 828,340,950 374,400 24.00 2012-09-19
375 2012-09-20 16,800 2,400 0.00 828,340,950 397,320 23.65 2012-09-18
376 2012-09-18 14,400 -1,200 0.00 828,340,950 350,640 24.35 2012-09-14
377 2012-09-17 15,600 1,200 0.00 828,340,950 377,520 24.20 2012-09-13
378 2012-09-14 14,400 -2,400 0.00 828,340,950 358,560 24.90 2012-09-12
379 2012-09-11 16,800 1,200 0.00 828,340,950 403,200 24.00 2012-09-07
380 2012-09-06 15,600 -1,200 0.00 828,340,950 376,740 24.15 2012-09-04
381 2012-09-05 16,800 1,200 0.00 828,340,950 404,880 24.10 2012-09-03
382 2012-08-27 15,600 -5,200 0.00 828,340,950 386,880 24.80 2012-08-23
383 2012-08-22 20,800 -2,000 0.00 828,340,950 500,240 24.05 2012-08-20
384 2012-08-15 22,800 -2,000 0.00 828,340,950 531,240 23.30 2012-08-13
385 2012-06-27 24,800 -1,600 0.00 828,340,950 495,504 19.98 2012-06-25
386 2012-06-26 26,400 1,600 0.00 828,340,950 519,552 19.68 2012-06-22
387 2012-06-19 24,800 -2,400 0.00 828,340,950 491,536 19.82 2012-06-15
388 2012-06-15 27,200 -9,200 0.00 828,340,950 504,832 18.56 2012-06-13
389 2012-05-11 36,400 1,200 0.00 828,340,950 670,488 18.42 2012-05-09
390 2012-05-10 35,200 8,000 0.00 828,340,950 668,800 19.00 2012-05-08
391 2012-05-08 27,200 2,400 0.00 828,340,950 529,856 19.48 2012-05-04
392 2012-05-03 24,800 -1,200 0.00 828,340,950 504,680 20.35 2012-04-30
393 2012-04-25 26,000 1,200 0.00 828,340,950 526,500 20.25 2012-04-23
394 2012-03-13 24,800 -800 0.00 828,340,950 514,600 20.75 2012-03-09
395 2012-03-12 25,600 -800 0.00 828,340,950 517,120 20.20 2012-03-08
396 2012-03-07 26,400 800 0.00 828,340,950 535,920 20.30 2012-03-05
397 2012-03-05 25,600 800 0.00 828,340,950 519,680 20.30 2012-03-01
398 2012-03-02 24,800 -4,800 0.00 828,340,950 523,280 21.10 2012-02-29
399 2012-02-29 29,600 2,800 0.00 828,340,950 599,400 20.25 2012-02-27
400 2012-02-28 26,800 -800 0.00 828,340,950 562,800 21.00 2012-02-24
401 2012-02-27 27,600 800 0.00 828,340,950 557,520 20.20 2012-02-23
402 2012-02-17 26,800 2,000 0.00 828,340,950 548,060 20.45 2012-02-15
403 2012-02-06 24,800 -1,600 0.00 828,340,950 456,320 18.40 2012-02-02
404 2012-02-02 26,400 1,600 0.00 828,340,950 485,232 18.38 2012-01-31
405 2012-01-11 24,800 -3,200 0.00 828,340,950 440,448 17.76 2012-01-09
406 2012-01-10 28,000 3,200 0.00 828,340,950 495,600 17.70 2012-01-06
407 2011-11-02 24,800 -2,000 0.00 828,340,950 530,720 21.40 2011-10-31
408 2011-10-26 26,800 -2,000 0.00 828,340,950 556,100 20.75 2011-10-24
409 2011-10-20 28,800 -2,000 0.00 828,340,950 563,904 19.58 2011-10-18
410 2011-10-18 30,800 2,000 0.00 828,340,950 607,992 19.74 2011-10-14
411 2011-10-17 28,800 4,000 0.00 828,340,950 593,280 20.60 2011-10-13
412 2011-10-04 24,800 -5,200 0.00 828,340,950 514,600 20.75 2011-09-30
413 2011-10-03 30,000 5,200 0.00 828,340,950 655,500 21.85 2011-09-28
414 2011-08-09 24,800 -1,200 0.00 828,340,950 513,360 20.70 2011-08-05
415 2011-08-05 26,000 -5,600 0.00 828,340,950 577,200 22.20 2011-08-03
416 2011-08-01 31,600 4,000 0.00 828,340,950 726,800 23.00 2011-07-28
417 2011-07-29 27,600 -1,600 0.00 828,340,950 654,120 23.70 2011-07-27
418 2011-07-19 29,200 -2,000 0.00 828,340,950 696,420 23.85 2011-07-15
419 2011-07-18 31,200 2,000 0.00 828,340,950 719,160 23.05 2011-07-14
420 2011-07-13 29,200 3,200 0.00 828,340,950 738,760 25.30 2011-07-11
421 2011-05-31 26,000 -400 0.00 828,340,950 708,500 27.25 2011-05-27
422 2011-04-20 26,400 -2,000 0.00 690,284,125 720,720 27.30 2011-04-18
423 2011-04-19 28,400 -2,000 0.00 690,284,125 783,840 27.60 2011-04-15
424 2011-04-13 30,400 -10,000 0.00 690,284,125 846,640 27.85 2011-04-11
425 2011-03-29 40,400 -1,200 0.01 690,284,125 1,104,940 27.35 2011-03-25
426 2011-03-25 41,600 4,000 0.01 690,284,125 1,141,920 27.45 2011-03-23
427 2011-03-24 37,600 6,000 0.01 690,284,125 1,045,280 27.80 2011-03-22
428 2011-03-07 31,600 -1,200 0.00 690,284,125 916,400 29.00 2011-03-03
429 2011-03-03 32,800 -800 0.00 690,284,125 938,080 28.60 2011-03-01
430 2011-02-21 33,600 -800 0.00 690,284,125 918,960 27.35 2011-02-17
431 2011-02-07 34,400 -2,400 0.00 690,284,125 947,720 27.55 2011-01-31
432 2011-01-27 36,800 -1,200 0.01 690,284,125 1,008,320 27.40 2011-01-25
433 2011-01-24 38,000 -800 0.01 690,284,125 1,031,700 27.15 2011-01-20
434 2010-12-28 38,800 -1,200 0.01 690,284,125 1,061,180 27.35 2010-12-22
435 2010-12-21 40,000 -1,600 0.01 690,284,125 1,068,000 26.70 2010-12-17
436 2010-12-17 41,600 -800 0.01 690,284,125 1,058,720 25.45 2010-12-15
437 2010-12-14 42,400 800 0.01 690,284,125 1,127,840 26.60 2010-12-10
438 2010-12-10 41,600 2,000 0.01 690,284,125 1,119,040 26.90 2010-12-08
439 2010-12-06 39,600 5,200 0.01 690,284,125 1,122,660 28.35 2010-12-02
440 2010-12-02 34,400 -2,800 0.00 690,284,125 976,960 28.40 2010-11-30
441 2010-11-30 37,200 2,800 0.01 690,284,125 1,039,740 27.95 2010-11-26
442 2010-11-29 34,400 400 0.00 690,284,125 983,840 28.60 2010-11-25
443 2010-11-18 34,000 2,000 0.00 690,284,125 970,700 28.55 2010-11-16
444 2010-11-17 32,000 -1,600 0.00 690,284,125 921,600 28.80 2010-11-15
445 2010-11-16 33,600 -2,000 0.00 690,284,125 982,800 29.25 2010-11-12
446 2010-11-15 35,600 1,200 0.01 690,284,125 1,069,780 30.05 2010-11-11
447 2010-11-12 34,400 2,000 0.00 690,284,125 1,038,880 30.20 2010-11-10
448 2010-11-11 32,400 -800 0.00 690,284,125 991,440 30.60 2010-11-09
449 2010-11-10 33,200 -400 0.00 690,284,125 1,014,260 30.55 2010-11-08
450 2010-11-09 33,600 4,000 0.00 690,284,125 1,018,080 30.30 2010-11-05
451 2010-10-27 29,600 7,200 0.00 690,284,125 904,280 30.55 2010-10-25
452 2010-10-21 22,400 -400 0.00 690,284,125 696,640 31.10 2010-10-19
453 2010-10-07 22,800 -3,200 0.00 690,284,125 734,160 32.20 2010-10-05
454 2010-10-05 26,000 -1,200 0.00 690,284,125 833,300 32.05 2010-09-30
455 2010-09-20 27,200 -800 0.00 690,284,125 841,840 30.95 2010-09-16
456 2010-09-02 28,000 -2,000 0.00 690,284,125 830,200 29.65 2010-08-31
457 2010-08-27 30,000 -4,800 0.00 690,284,125 876,000 29.20 2010-08-25
458 2010-08-06 34,800 3,200 0.01 690,284,125 1,064,880 30.60 2010-08-04
459 2010-08-04 31,600 -1,200 0.00 690,284,125 968,540 30.65 2010-08-02
460 2010-07-30 32,800 -800 0.00 690,284,125 964,320 29.40 2010-07-28
461 2010-07-22 33,600 -7,600 0.00 690,284,125 972,720 28.95 2010-07-20
462 2010-07-21 41,200 1,200 0.01 690,284,125 1,122,700 27.25 2010-07-19
463 2010-07-20 40,000 1,200 0.01 690,284,125 1,104,000 27.60 2010-07-16
464 2010-07-16 38,800 5,200 0.01 690,284,125 1,103,860 28.45 2010-07-14
465 2010-07-15 33,600 -400 0.00 690,284,125 959,280 28.55 2010-07-13
466 2010-07-13 34,000 -5,200 0.00 690,284,125 980,900 28.85 2010-07-09
467 2010-07-12 39,200 4,000 0.01 690,284,125 1,078,000 27.50 2010-07-08
468 2010-07-08 35,200 -7,600 0.01 690,284,125 985,600 28.00 2010-07-06
469 2010-07-07 42,800 4,000 0.01 690,284,125 1,179,140 27.55 2010-07-05
470 2010-07-06 38,800 4,000 0.01 690,284,125 1,088,340 28.05 2010-07-02
471 2010-07-05 34,800 -8,000 0.01 690,284,125 1,000,500 28.75 2010-06-30
472 2010-07-02 42,800 9,200 0.01 690,284,125 1,217,660 28.45 2010-06-29
473 2010-06-30 33,600 -4,000 0.00 690,284,125 981,120 29.20 2010-06-28
474 2010-06-29 37,600 5,200 0.01 690,284,125 1,086,640 28.90 2010-06-25
475 2010-06-28 32,400 -3,200 0.00 690,284,125 949,320 29.30 2010-06-24
476 2010-06-24 35,600 3,200 0.01 690,284,125 1,037,740 29.15 2010-06-22
477 2010-06-23 32,400 -800 0.00 690,284,125 970,380 29.95 2010-06-21
478 2010-06-22 33,200 1,200 0.00 690,284,125 972,760 29.30 2010-06-18
479 2010-06-17 32,000 -3,200 0.00 690,284,125 947,200 29.60 2010-06-14
480 2010-06-15 35,200 3,200 0.01 690,284,125 1,026,080 29.15 2010-06-11
481 2010-06-11 32,000 -3,200 0.00 690,284,125 931,200 29.10 2010-06-09
482 2010-06-10 35,200 3,200 0.01 690,284,125 1,031,360 29.30 2010-06-08
483 2010-06-07 32,000 -2,000 0.00 690,284,125 966,400 30.20 2010-06-03
484 2010-06-03 34,000 2,000 0.00 690,284,125 1,001,300 29.45 2010-06-01
485 2010-06-02 32,000 -1,200 0.00 690,284,125 987,200 30.85 2010-05-31
486 2010-06-01 33,200 -2,000 0.00 690,284,125 1,022,560 30.80 2010-05-28
487 2010-05-28 35,200 -3,200 0.01 690,284,125 1,038,400 29.50 2010-05-26
488 2010-05-27 38,400 2,400 0.01 690,284,125 1,021,440 26.60 2010-05-25
489 2010-05-26 36,000 1,200 0.01 690,284,125 1,047,600 29.10 2010-05-24
490 2010-05-25 34,800 -5,200 0.01 690,284,125 1,063,140 30.55 2010-05-20
491 2010-05-20 40,000 -13,200 0.01 690,284,125 1,296,000 32.40 2010-05-18
492 2010-05-19 53,200 12,400 0.01 690,284,125 1,694,420 31.85 2010-05-17
493 2010-05-18 40,800 800 0.01 690,284,125 1,342,320 32.90 2010-05-14
494 2010-05-10 40,000 4,800 0.01 690,284,125 1,358,000 33.95 2010-05-06
495 2010-05-07 35,200 2,000 0.01 690,284,125 1,237,280 35.15 2010-05-05
496 2010-05-06 33,200 -7,200 0.00 690,284,125 1,203,500 36.25 2010-05-04
497 2010-04-29 40,400 -4,800 0.01 690,284,125 1,432,180 35.45 2010-04-27
498 2010-04-28 45,200 -1,200 0.01 690,284,125 1,622,680 35.90 2010-04-26
499 2010-04-27 46,400 3,200 0.01 690,284,125 1,626,320 35.05 2010-04-23
500 2010-04-26 43,200 1,200 0.01 690,284,125 1,529,280 35.40 2010-04-22
501 2010-04-19 42,000 1,200 0.01 690,284,125 1,543,500 36.75 2010-04-15
502 2010-04-15 40,800 -2,800 0.01 690,284,125 1,491,240 36.55 2010-04-13
503 2010-04-12 43,600 2,800 0.01 690,284,125 1,565,240 35.90 2010-04-08
504 2010-04-01 40,800 -2,400 0.01 690,284,125 1,440,240 35.30 2010-03-30
505 2010-03-31 43,200 -2,000 0.01 690,284,125 1,514,160 35.05 2010-03-29
506 2010-03-30 45,200 -6,000 0.01 690,284,125 1,579,740 34.95 2010-03-26
507 2010-03-26 51,200 -3,200 0.01 690,284,125 1,664,000 32.50 2010-03-24
508 2010-03-25 54,400 4,000 0.01 690,284,125 1,735,360 31.90 2010-03-23
509 2010-03-23 50,400 -2,000 0.01 690,284,125 1,665,720 33.05 2010-03-19
510 2010-03-22 52,400 2,000 0.01 690,284,125 1,716,100 32.75 2010-03-18
511 2010-03-19 50,400 3,200 0.01 690,284,125 1,663,200 33.00 2010-03-17
512 2010-03-18 47,200 3,200 0.01 690,284,125 1,541,080 32.65 2010-03-16
513 2010-03-17 44,000 -3,200 0.01 690,284,125 1,465,200 33.30 2010-03-15
514 2010-03-12 47,200 4,000 0.01 690,284,125 1,597,720 33.85 2010-03-10
515 2010-03-11 43,200 -10,000 0.01 690,284,125 1,490,400 34.50 2010-03-09
516 2010-03-10 53,200 -8,800 0.01 690,284,125 1,784,860 33.55 2010-03-08
517 2010-03-09 62,000 12,400 0.01 690,284,125 2,033,600 32.80 2010-03-05
518 2010-03-08 49,600 -2,000 0.01 690,284,125 1,676,480 33.80 2010-03-04
519 2010-03-05 51,600 3,200 0.01 690,284,125 1,720,860 33.35 2010-03-03
520 2010-03-04 48,400 6,400 0.01 690,284,125 1,592,360 32.90 2010-03-02
521 2010-03-03 42,000 8,800 0.01 690,284,125 1,425,900 33.95 2010-03-01
522 2010-03-01 33,200 -2,000 0.00 690,284,125 1,133,780 34.15 2010-02-25
523 2010-02-25 35,200 -7,200 0.01 690,284,125 1,191,520 33.85 2010-02-23
524 2010-02-24 42,400 800 0.01 690,284,125 1,441,600 34.00 2010-02-22
525 2010-02-23 41,600 -1,600 0.01 690,284,125 1,324,960 31.85 2010-02-19
526 2010-02-22 43,200 -3,600 0.01 690,284,125 1,423,440 32.95 2010-02-18
527 2010-02-19 46,800 4,400 0.01 690,284,125 1,539,720 32.90 2010-02-17
528 2010-02-18 42,400 -9,200 0.01 690,284,125 1,358,920 32.05 2010-02-12
529 2010-02-17 51,600 2,000 0.01 690,284,125 1,586,700 30.75 2010-02-11
530 2010-02-11 49,600 6,000 0.01 690,284,125 1,443,360 29.10 2010-02-09
531 2010-02-08 43,600 8,800 0.01 690,284,125 1,393,020 31.95 2010-02-04
532 2010-02-03 34,800 -5,200 0.01 690,284,125 1,044,000 30.00 2010-02-01
533 2010-02-02 40,000 5,200 0.01 690,284,125 1,172,000 29.30 2010-01-29
534 2010-01-28 34,800 800 0.01 690,284,125 1,038,780 29.85 2010-01-26
535 2010-01-26 34,000 2,000 0.00 690,284,125 1,096,500 32.25 2010-01-22
536 2010-01-22 32,000 2,000 0.00 690,284,125 1,025,600 32.05 2010-01-20
537 2010-01-11 30,000 800 0.00 690,284,125 927,000 30.90 2010-01-07
538 2010-01-08 29,200 -1,600 0.00 690,284,125 928,560 31.80 2010-01-06
539 2010-01-07 30,800 -6,800 0.00 690,284,125 970,200 31.50 2010-01-05
540 2009-12-30 37,600 -5,200 0.01 690,284,125 1,049,040 27.90 2009-12-28
541 2009-12-28 42,800 10,000 0.01 690,284,125 1,168,440 27.30 2009-12-22
542 2009-12-10 32,800 5,200 0.00 690,284,125 890,520 27.15 2009-12-08
543 2009-12-03 27,600 -2,000 0.00 690,284,125 743,820 26.95 2009-12-01
544 2009-12-02 29,600 -14,400 0.00 690,284,125 808,080 27.30 2009-11-30
545 2009-12-01 44,000 1,600 0.01 690,284,125 1,135,200 25.80 2009-11-27
546 2009-11-30 42,400 -8,400 0.01 690,284,125 1,108,760 26.15 2009-11-26
547 2009-11-24 50,800 16,400 0.01 690,284,125 1,384,300 27.25 2009-11-20
548 2009-11-20 34,400 3,600 0.00 690,284,125 861,720 25.05 2009-11-18
549 2009-11-19 30,800 -400 0.00 690,284,125 776,160 25.20 2009-11-17
550 2009-11-18 31,200 5,600 0.00 690,284,125 808,080 25.90 2009-11-16
551 2009-11-17 25,600 2,400 0.00 690,284,125 668,160 26.10 2009-11-13
552 2009-11-16 23,200 1,600 0.00 690,284,125 615,960 26.55 2009-11-12
553 2009-11-13 21,600 1,600 0.00 690,284,125 567,000 26.25 2009-11-11
554 2009-11-12 20,000 1,600 0.00 690,284,125 529,000 26.45 2009-11-10
555 2009-11-11 18,400 1,200 0.00 690,284,125 512,440 27.85 2009-11-09
556 2009-11-10 17,200 -1,600 0.00 690,284,125 477,300 27.75 2009-11-06
557 2009-11-05 18,800 -6,400 0.00 690,284,125 507,600 27.00 2009-11-03
558 2009-11-04 25,200 -1,200 0.00 690,284,125 699,300 27.75 2009-11-02
559 2009-11-02 26,400 4,800 0.00 690,284,125 728,640 27.60 2009-10-29
560 2009-10-30 21,600 11,200 0.00 690,284,125 602,640 27.90 2009-10-28
561 2009-10-29 10,400 400 0.00 690,284,125 300,040 28.85 2009-10-27
562 2009-10-28 10,000 -6,400 0.00 690,284,125 274,000 27.40 2009-10-23
563 2009-10-27 16,400 2,000 0.00 690,284,125 414,100 25.25 2009-10-22
564 2009-10-23 14,400 -400 0.00 690,284,125 339,840 23.60 2009-10-21
565 2009-10-22 14,800 400 0.00 690,284,125 336,700 22.75 2009-10-20
566 2009-10-19 14,400 -800 0.00 690,284,125 328,320 22.80 2009-10-15
567 2009-10-15 15,200 -3,600 0.00 690,284,125 342,000 22.50 2009-10-13
568 2009-10-14 18,800 -12,000 0.00 690,284,125 401,380 21.35 2009-10-12
569 2009-10-13 30,800 -800 0.00 690,284,125 637,560 20.70 2009-10-09
570 2009-10-12 31,600 800 0.00 690,284,125 635,160 20.10 2009-10-08
571 2009-10-09 30,800 -14,400 0.00 690,284,125 623,700 20.25 2009-10-07
572 2009-10-08 45,200 -3,600 0.01 690,284,125 924,340 20.45 2009-10-06
573 2009-10-07 48,800 -4,400 0.01 690,284,125 1,015,040 20.80 2009-10-05
574 2009-10-06 53,200 -800 0.01 690,284,125 1,069,320 20.10 2009-10-02
575 2009-10-05 54,000 -400 0.01 690,284,125 1,060,560 19.64 2009-09-30
576 2009-10-02 54,400 -4,000 0.01 600,247,065 1,060,800 19.50 2009-09-29
577 2009-09-29 58,400 -22,800 0.01 600,247,065 1,168,000 20.00 2009-09-25
578 2009-09-28 81,200 -16,800 0.01 600,247,065 1,622,376 19.98 2009-09-24
579 2009-09-25 98,000 0.02 600,247,065 1,814,960 18.52 2009-09-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top