CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

BaWang International (Group) Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01338  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-12 0.027 2026-06-10
2 2026-06-11 0.029 2026-06-09
3 2026-06-10 0.028 2026-06-08
4 2022-09-21 0 -4,000 0.00 3,162,440,720 0 0.056 2022-09-19
5 2022-09-06 4,000 -10,000 0.00 3,162,440,720 244 0.061 2022-09-02
6 2022-09-05 14,000 -2,000 0.00 3,162,440,720 784 0.056 2022-09-01
7 2020-08-17 16,000 -6,000 0.00 3,162,440,720 2,768 0.173 2020-08-13
8 2018-10-24 22,000 -10,000 0.00 3,161,810,720 3,850 0.175 2018-10-22
9 2018-09-05 32,000 -30,000 0.00 3,161,810,720 6,080 0.190 2018-09-03
10 2018-01-04 62,000 -100,000 0.00 3,161,810,720 15,810 0.255 2018-01-02
11 2017-03-06 162,000 -100,000 0.01 3,161,810,720 65,610 0.405 2017-03-02
12 2017-03-03 262,000 100,000 0.01 3,161,810,720 110,040 0.420 2017-03-01
13 2016-07-25 162,000 100,000 0.01 3,161,810,720 95,580 0.590 2016-07-21
14 2016-07-04 62,000 30,000 0.00 3,161,810,720 35,340 0.570 2016-06-29
15 2016-05-27 32,000 -1,000,000 0.00 2,911,810,720 20,160 0.630 2016-05-25
16 2016-05-26 1,032,000 950,000 0.04 2,911,810,720 479,880 0.465 2016-05-24
17 2016-05-25 82,000 50,000 0.00 2,911,810,720 32,390 0.395 2016-05-23
18 2015-06-10 32,000 -40,000 0.00 2,910,970,720 26,880 0.840 2015-06-08
19 2015-06-09 72,000 40,000 0.00 2,910,970,720 61,200 0.850 2015-06-05
20 2015-03-02 32,000 -500,000 0.00 2,910,970,720 10,720 0.335 2015-02-26
21 2015-02-27 532,000 500,000 0.02 2,910,970,720 178,220 0.335 2015-02-25
22 2014-06-12 32,000 -100,000 0.00 2,910,970,720 11,520 0.360 2014-06-10
23 2013-11-22 132,000 -100,000 0.00 2,910,970,720 66,000 0.500 2013-11-20
24 2013-11-08 232,000 100,000 0.01 2,910,970,720 106,720 0.460 2013-11-06
25 2013-11-06 132,000 -100,000 0.00 2,910,970,720 60,720 0.460 2013-11-04
26 2013-11-05 232,000 14,000 0.01 2,910,970,720 106,720 0.460 2013-11-01
27 2013-11-04 218,000 -14,000 0.01 2,910,970,720 101,370 0.465 2013-10-31
28 2013-10-24 232,000 -50,000 0.01 2,910,970,720 110,200 0.475 2013-10-22
29 2013-10-21 282,000 50,000 0.01 2,910,970,720 131,130 0.465 2013-10-17
30 2013-09-17 232,000 100,000 0.01 2,910,970,720 103,240 0.445 2013-09-13
31 2013-09-11 132,000 -100,000 0.00 2,910,970,720 56,760 0.430 2013-09-09
32 2013-09-06 232,000 100,000 0.01 2,910,970,720 100,920 0.435 2013-09-04
33 2013-09-05 132,000 -100,000 0.00 2,910,970,720 57,420 0.435 2013-09-03
34 2013-09-04 232,000 100,000 0.01 2,910,970,720 97,440 0.420 2013-09-02
35 2013-08-29 132,000 -76,000 0.00 2,910,970,720 67,320 0.510 2013-08-27
36 2013-08-21 208,000 -24,000 0.01 2,910,970,720 84,240 0.405 2013-08-19
37 2013-05-06 232,000 100,000 0.01 2,910,970,720 99,760 0.430 2013-05-02
38 2013-04-26 132,000 -100,000 0.00 2,910,970,720 60,060 0.455 2013-04-24
39 2013-04-25 232,000 100,000 0.01 2,910,970,720 105,560 0.455 2013-04-23
40 2013-04-23 132,000 -100,000 0.00 2,910,970,720 62,040 0.470 2013-04-19
41 2013-03-27 232,000 50,000 0.01 2,910,970,720 112,520 0.485 2013-03-25
42 2013-03-22 182,000 50,000 0.01 2,910,970,720 91,000 0.500 2013-03-20
43 2012-11-09 132,000 -100,000 0.00 2,910,970,720 99,000 0.750 2012-11-07
44 2012-10-30 232,000 100,000 0.01 2,910,970,720 164,720 0.710 2012-10-26
45 2012-10-19 132,000 -100,000 0.00 2,910,970,720 87,120 0.660 2012-10-17
46 2012-10-11 232,000 -100,000 0.01 2,910,970,720 136,880 0.590 2012-10-09
47 2012-10-10 332,000 100,000 0.01 2,910,970,720 195,880 0.590 2012-10-08
48 2012-09-18 232,000 78,000 0.01 2,910,970,720 148,480 0.640 2012-09-14
49 2012-08-27 154,000 -100,000 0.01 2,910,970,720 95,480 0.620 2012-08-23
50 2012-08-23 254,000 100,000 0.01 2,910,970,720 152,400 0.600 2012-08-21
51 2012-05-07 154,000 -38,000 0.01 2,909,395,720 133,980 0.870 2012-05-03
52 2012-05-04 192,000 38,000 0.01 2,909,395,720 172,800 0.900 2012-05-02
53 2012-03-30 154,000 10,000 0.01 2,909,395,720 138,600 0.900 2012-03-28
54 2012-03-27 144,000 -40,000 0.00 2,909,395,720 148,320 1.030 2012-03-23
55 2012-03-23 184,000 40,000 0.01 2,909,395,720 189,520 1.030 2012-03-21
56 2012-03-07 144,000 -110,000 0.00 2,909,395,720 204,480 1.420 2012-03-05
57 2012-03-06 254,000 132,000 0.01 2,909,395,720 383,540 1.510 2012-03-02
58 2011-11-18 122,000 -50,000 0.00 2,909,395,720 148,840 1.220 2011-11-16
59 2011-11-17 172,000 50,000 0.01 2,909,395,720 213,280 1.240 2011-11-15
60 2011-11-11 122,000 -100,000 0.00 2,909,395,720 132,980 1.090 2011-11-09
61 2011-11-10 222,000 100,000 0.01 2,909,395,720 233,100 1.050 2011-11-08
62 2011-08-30 122,000 -10,000 0.00 2,909,395,720 120,780 0.990 2011-08-26
63 2011-08-29 132,000 10,000 0.00 2,909,395,720 129,360 0.980 2011-08-25
64 2011-05-16 122,000 -10,000 0.00 2,907,820,720 240,340 1.970 2011-05-12
65 2011-04-18 132,000 10,000 0.00 2,907,820,720 294,360 2.230 2011-04-14
66 2011-03-07 122,000 -10,000 0.00 2,907,820,720 258,640 2.120 2011-03-03
67 2011-02-08 132,000 -20,000 0.00 2,907,820,720 289,080 2.190 2011-02-01
68 2011-01-13 152,000 -10,000 0.01 2,907,820,720 398,240 2.620 2011-01-11
69 2010-11-03 162,000 10,000 0.01 2,907,820,720 588,060 3.630 2010-11-01
70 2010-11-02 152,000 100,000 0.01 2,907,820,720 495,520 3.260 2010-10-29
71 2010-10-25 52,000 -30,000 0.00 2,907,820,720 184,600 3.550 2010-10-21
72 2010-10-19 82,000 20,000 0.00 2,907,820,720 301,760 3.680 2010-10-15
73 2010-10-15 62,000 40,000 0.00 2,907,820,720 235,600 3.800 2010-10-13
74 2010-10-06 22,000 -12,000 0.00 2,907,820,720 77,220 3.510 2010-10-04
75 2010-09-29 34,000 12,000 0.00 2,907,820,720 113,560 3.340 2010-09-27
76 2010-09-07 22,000 -12,000 0.00 2,907,820,720 77,220 3.510 2010-09-03
77 2010-09-06 34,000 12,000 0.00 2,907,820,720 115,940 3.410 2010-09-02
78 2010-08-27 22,000 2,000 0.00 2,907,820,720 75,240 3.420 2010-08-25
79 2010-08-26 20,000 -10,000 0.00 2,907,820,720 74,000 3.700 2010-08-24
80 2010-08-24 30,000 10,000 0.00 2,907,820,720 129,300 4.310 2010-08-20
81 2010-08-12 20,000 10,000 0.00 2,907,820,720 88,600 4.430 2010-08-10
82 2010-08-11 10,000 4,000 0.00 2,907,820,720 44,400 4.440 2010-08-09
83 2010-07-21 6,000 -10,000 0.00 2,907,569,680 29,220 4.870 2010-07-19
84 2010-07-20 16,000 -100,000 0.00 2,907,569,680 72,640 4.540 2010-07-16
85 2010-07-19 116,000 10,000 0.00 2,907,569,680 539,400 4.650 2010-07-15
86 2010-04-20 106,000 -2,000 0.00 2,905,000,000 683,700 6.450 2010-04-16
87 2010-02-18 108,000 -10,000 0.00 2,905,000,000 501,120 4.640 2010-02-12
88 2010-02-17 118,000 -10,000 0.00 2,905,000,000 531,000 4.500 2010-02-11
89 2010-02-12 128,000 10,000 0.00 2,905,000,000 554,240 4.330 2010-02-10
90 2010-02-11 118,000 10,000 0.00 2,905,000,000 490,880 4.160 2010-02-09
91 2010-02-10 108,000 -10,000 0.00 2,905,000,000 475,200 4.400 2010-02-08
92 2010-02-09 118,000 10,000 0.00 2,905,000,000 512,120 4.340 2010-02-05
93 2010-01-29 108,000 -50,000 0.00 2,905,000,000 483,840 4.480 2010-01-27
94 2010-01-26 158,000 -6,000 0.01 2,905,000,000 840,560 5.320 2010-01-22
95 2010-01-25 164,000 -10,000 0.01 2,905,000,000 862,640 5.260 2010-01-21
96 2010-01-22 174,000 10,000 0.01 2,905,000,000 930,900 5.350 2010-01-20
97 2010-01-21 164,000 -10,000 0.01 2,905,000,000 859,360 5.240 2010-01-19
98 2010-01-20 174,000 10,000 0.01 2,905,000,000 904,800 5.200 2010-01-18
99 2010-01-19 164,000 -10,000 0.01 2,905,000,000 875,760 5.340 2010-01-15
100 2010-01-18 174,000 -4,000 0.01 2,905,000,000 957,000 5.500 2010-01-14
101 2010-01-15 178,000 10,000 0.01 2,905,000,000 971,880 5.460 2010-01-13
102 2010-01-14 168,000 40,000 0.01 2,905,000,000 887,040 5.280 2010-01-12
103 2010-01-13 128,000 10,000 0.00 2,905,000,000 680,960 5.320 2010-01-11
104 2010-01-12 118,000 -10,000 0.00 2,905,000,000 628,940 5.330 2010-01-08
105 2010-01-11 128,000 4,000 0.00 2,905,000,000 651,520 5.090 2010-01-07
106 2010-01-08 124,000 8,000 0.00 2,905,000,000 642,320 5.180 2010-01-06
107 2010-01-07 116,000 10,000 0.00 2,905,000,000 629,880 5.430 2010-01-05
108 2009-12-29 106,000 -2,000 0.00 2,905,000,000 634,940 5.990 2009-12-23
109 2009-12-15 108,000 -34,000 0.00 2,905,000,000 529,200 4.900 2009-12-11
110 2009-12-10 142,000 -10,000 0.00 2,905,000,000 680,180 4.790 2009-12-08
111 2009-12-07 152,000 -2,000 0.01 2,905,000,000 677,920 4.460 2009-12-03
112 2009-12-04 154,000 -20,000 0.01 2,905,000,000 649,880 4.220 2009-12-02
113 2009-12-03 174,000 -4,000 0.01 2,905,000,000 730,800 4.200 2009-12-01
114 2009-12-01 178,000 -2,000 0.01 2,905,000,000 679,960 3.820 2009-11-27
115 2009-11-25 180,000 -20,000 0.01 2,905,000,000 628,200 3.490 2009-11-23
116 2009-11-24 200,000 20,000 0.01 2,905,000,000 686,000 3.430 2009-11-20
117 2009-11-23 180,000 -18,000 0.01 2,905,000,000 626,400 3.480 2009-11-19
118 2009-11-18 198,000 2,000 0.01 2,905,000,000 681,120 3.440 2009-11-16
119 2009-11-02 196,000 -4,000 0.01 2,905,000,000 638,960 3.260 2009-10-29
120 2009-10-22 200,000 -20,000 0.01 2,905,000,000 660,000 3.300 2009-10-20
121 2009-10-21 220,000 -50,000 0.01 2,905,000,000 701,800 3.190 2009-10-19
122 2009-10-19 270,000 10,000 0.01 2,905,000,000 810,000 3.000 2009-10-15
123 2009-10-14 260,000 50,000 0.01 2,905,000,000 787,800 3.030 2009-10-12
124 2009-10-09 210,000 -50,000 0.01 2,905,000,000 667,800 3.180 2009-10-07
125 2009-10-06 260,000 -14,000 0.01 2,905,000,000 811,200 3.120 2009-10-02
126 2009-10-05 274,000 -10,000 0.01 2,905,000,000 863,100 3.150 2009-09-30
127 2009-10-02 284,000 -2,000 0.01 2,905,000,000 886,080 3.120 2009-09-29
128 2009-09-28 286,000 -4,000 0.01 2,905,000,000 889,460 3.110 2009-09-24
129 2009-09-25 290,000 -16,000 0.01 2,905,000,000 899,000 3.100 2009-09-23
130 2009-09-24 306,000 -80,000 0.01 2,905,000,000 948,600 3.100 2009-09-22
131 2009-09-23 386,000 16,000 0.01 2,905,000,000 1,215,900 3.150 2009-09-21
132 2009-09-22 370,000 -20,000 0.01 2,905,000,000 1,110,000 3.000 2009-09-18
133 2009-09-18 390,000 -18,000 0.01 2,905,000,000 1,084,200 2.780 2009-09-16
134 2009-09-15 408,000 -10,000 0.01 2,905,000,000 1,215,840 2.980 2009-09-11
135 2009-09-14 418,000 -10,000 0.01 2,905,000,000 1,254,000 3.000 2009-09-10
136 2009-09-07 428,000 20,000 0.01 2,905,000,000 1,168,440 2.730 2009-09-03
137 2009-09-04 408,000 -10,000 0.01 2,905,000,000 1,085,280 2.660 2009-09-02
138 2009-09-01 418,000 -20,000 0.01 2,905,000,000 1,162,040 2.780 2009-08-28
139 2009-08-28 438,000 -10,000 0.02 2,905,000,000 1,292,100 2.950 2009-08-26
140 2009-08-27 448,000 10,000 0.02 2,905,000,000 1,344,000 3.000 2009-08-25
141 2009-08-26 438,000 -20,000 0.02 2,905,000,000 1,300,860 2.970 2009-08-24
142 2009-08-25 458,000 10,000 0.02 2,905,000,000 1,392,320 3.040 2009-08-21
143 2009-08-24 448,000 -50,000 0.02 2,905,000,000 1,370,880 3.060 2009-08-20
144 2009-08-21 498,000 62,000 0.02 2,905,000,000 1,449,180 2.910 2009-08-19
145 2009-08-19 436,000 -30,000 0.02 2,905,000,000 1,303,640 2.990 2009-08-17
146 2009-08-18 466,000 -414,000 0.02 2,905,000,000 1,416,640 3.040 2009-08-14
147 2009-08-17 880,000 10,000 0.03 2,905,000,000 2,780,800 3.160 2009-08-13
148 2009-08-14 870,000 30,000 0.03 2,905,000,000 2,775,300 3.190 2009-08-12
149 2009-08-13 840,000 420,000 0.03 2,905,000,000 2,738,400 3.260 2009-08-11
150 2009-08-12 420,000 -20,000 0.01 2,905,000,000 1,323,000 3.150 2009-08-10
151 2009-08-11 440,000 -10,000 0.02 2,905,000,000 1,377,200 3.130 2009-08-07
152 2009-08-06 450,000 -20,000 0.02 2,905,000,000 1,471,500 3.270 2009-08-04
153 2009-08-04 470,000 -40,000 0.02 2,905,000,000 1,565,100 3.330 2009-07-31
154 2009-08-03 510,000 -60,000 0.02 2,905,000,000 1,667,700 3.270 2009-07-30
155 2009-07-31 570,000 230,000 0.02 2,905,000,000 1,898,100 3.330 2009-07-29
156 2009-07-30 340,000 90,000 0.01 2,905,000,000 1,159,400 3.410 2009-07-28
157 2009-07-29 250,000 16,000 0.01 2,905,000,000 830,000 3.320 2009-07-27
158 2009-07-27 234,000 10,000 0.01 2,905,000,000 748,800 3.200 2009-07-23
159 2009-07-24 224,000 -2,000 0.01 2,905,000,000 716,800 3.200 2009-07-22
160 2009-07-23 226,000 -62,000 0.01 2,905,000,000 739,020 3.270 2009-07-21
161 2009-07-22 288,000 -38,000 0.01 2,905,000,000 910,080 3.160 2009-07-20
162 2009-07-21 326,000 -20,000 0.01 2,905,000,000 1,026,900 3.150 2009-07-17
163 2009-07-16 346,000 -2,000 0.01 2,905,000,000 1,089,900 3.150 2009-07-14
164 2009-07-14 348,000 30,000 0.01 2,905,000,000 1,096,200 3.150 2009-07-10
165 2009-07-13 318,000 -12,000 0.01 2,905,000,000 1,030,320 3.240 2009-07-09
166 2009-07-09 330,000 16,000 0.01 2,905,000,000 1,013,100 3.070 2009-07-07
167 2009-07-08 314,000 76,000 0.01 2,905,000,000 985,960 3.140 2009-07-06
168 2009-07-07 238,000 0.01 2,800,000,000 721,140 3.030 2009-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top