BaWang International (Group) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 0.027 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 0.029 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 0.028 | 2026-06-08 | |||||
| 4 | 2022-09-21 | 0 | -4,000 | 0.00 | 3,162,440,720 | 0 | 0.056 | 2022-09-19 |
| 5 | 2022-09-06 | 4,000 | -10,000 | 0.00 | 3,162,440,720 | 244 | 0.061 | 2022-09-02 |
| 6 | 2022-09-05 | 14,000 | -2,000 | 0.00 | 3,162,440,720 | 784 | 0.056 | 2022-09-01 |
| 7 | 2020-08-17 | 16,000 | -6,000 | 0.00 | 3,162,440,720 | 2,768 | 0.173 | 2020-08-13 |
| 8 | 2018-10-24 | 22,000 | -10,000 | 0.00 | 3,161,810,720 | 3,850 | 0.175 | 2018-10-22 |
| 9 | 2018-09-05 | 32,000 | -30,000 | 0.00 | 3,161,810,720 | 6,080 | 0.190 | 2018-09-03 |
| 10 | 2018-01-04 | 62,000 | -100,000 | 0.00 | 3,161,810,720 | 15,810 | 0.255 | 2018-01-02 |
| 11 | 2017-03-06 | 162,000 | -100,000 | 0.01 | 3,161,810,720 | 65,610 | 0.405 | 2017-03-02 |
| 12 | 2017-03-03 | 262,000 | 100,000 | 0.01 | 3,161,810,720 | 110,040 | 0.420 | 2017-03-01 |
| 13 | 2016-07-25 | 162,000 | 100,000 | 0.01 | 3,161,810,720 | 95,580 | 0.590 | 2016-07-21 |
| 14 | 2016-07-04 | 62,000 | 30,000 | 0.00 | 3,161,810,720 | 35,340 | 0.570 | 2016-06-29 |
| 15 | 2016-05-27 | 32,000 | -1,000,000 | 0.00 | 2,911,810,720 | 20,160 | 0.630 | 2016-05-25 |
| 16 | 2016-05-26 | 1,032,000 | 950,000 | 0.04 | 2,911,810,720 | 479,880 | 0.465 | 2016-05-24 |
| 17 | 2016-05-25 | 82,000 | 50,000 | 0.00 | 2,911,810,720 | 32,390 | 0.395 | 2016-05-23 |
| 18 | 2015-06-10 | 32,000 | -40,000 | 0.00 | 2,910,970,720 | 26,880 | 0.840 | 2015-06-08 |
| 19 | 2015-06-09 | 72,000 | 40,000 | 0.00 | 2,910,970,720 | 61,200 | 0.850 | 2015-06-05 |
| 20 | 2015-03-02 | 32,000 | -500,000 | 0.00 | 2,910,970,720 | 10,720 | 0.335 | 2015-02-26 |
| 21 | 2015-02-27 | 532,000 | 500,000 | 0.02 | 2,910,970,720 | 178,220 | 0.335 | 2015-02-25 |
| 22 | 2014-06-12 | 32,000 | -100,000 | 0.00 | 2,910,970,720 | 11,520 | 0.360 | 2014-06-10 |
| 23 | 2013-11-22 | 132,000 | -100,000 | 0.00 | 2,910,970,720 | 66,000 | 0.500 | 2013-11-20 |
| 24 | 2013-11-08 | 232,000 | 100,000 | 0.01 | 2,910,970,720 | 106,720 | 0.460 | 2013-11-06 |
| 25 | 2013-11-06 | 132,000 | -100,000 | 0.00 | 2,910,970,720 | 60,720 | 0.460 | 2013-11-04 |
| 26 | 2013-11-05 | 232,000 | 14,000 | 0.01 | 2,910,970,720 | 106,720 | 0.460 | 2013-11-01 |
| 27 | 2013-11-04 | 218,000 | -14,000 | 0.01 | 2,910,970,720 | 101,370 | 0.465 | 2013-10-31 |
| 28 | 2013-10-24 | 232,000 | -50,000 | 0.01 | 2,910,970,720 | 110,200 | 0.475 | 2013-10-22 |
| 29 | 2013-10-21 | 282,000 | 50,000 | 0.01 | 2,910,970,720 | 131,130 | 0.465 | 2013-10-17 |
| 30 | 2013-09-17 | 232,000 | 100,000 | 0.01 | 2,910,970,720 | 103,240 | 0.445 | 2013-09-13 |
| 31 | 2013-09-11 | 132,000 | -100,000 | 0.00 | 2,910,970,720 | 56,760 | 0.430 | 2013-09-09 |
| 32 | 2013-09-06 | 232,000 | 100,000 | 0.01 | 2,910,970,720 | 100,920 | 0.435 | 2013-09-04 |
| 33 | 2013-09-05 | 132,000 | -100,000 | 0.00 | 2,910,970,720 | 57,420 | 0.435 | 2013-09-03 |
| 34 | 2013-09-04 | 232,000 | 100,000 | 0.01 | 2,910,970,720 | 97,440 | 0.420 | 2013-09-02 |
| 35 | 2013-08-29 | 132,000 | -76,000 | 0.00 | 2,910,970,720 | 67,320 | 0.510 | 2013-08-27 |
| 36 | 2013-08-21 | 208,000 | -24,000 | 0.01 | 2,910,970,720 | 84,240 | 0.405 | 2013-08-19 |
| 37 | 2013-05-06 | 232,000 | 100,000 | 0.01 | 2,910,970,720 | 99,760 | 0.430 | 2013-05-02 |
| 38 | 2013-04-26 | 132,000 | -100,000 | 0.00 | 2,910,970,720 | 60,060 | 0.455 | 2013-04-24 |
| 39 | 2013-04-25 | 232,000 | 100,000 | 0.01 | 2,910,970,720 | 105,560 | 0.455 | 2013-04-23 |
| 40 | 2013-04-23 | 132,000 | -100,000 | 0.00 | 2,910,970,720 | 62,040 | 0.470 | 2013-04-19 |
| 41 | 2013-03-27 | 232,000 | 50,000 | 0.01 | 2,910,970,720 | 112,520 | 0.485 | 2013-03-25 |
| 42 | 2013-03-22 | 182,000 | 50,000 | 0.01 | 2,910,970,720 | 91,000 | 0.500 | 2013-03-20 |
| 43 | 2012-11-09 | 132,000 | -100,000 | 0.00 | 2,910,970,720 | 99,000 | 0.750 | 2012-11-07 |
| 44 | 2012-10-30 | 232,000 | 100,000 | 0.01 | 2,910,970,720 | 164,720 | 0.710 | 2012-10-26 |
| 45 | 2012-10-19 | 132,000 | -100,000 | 0.00 | 2,910,970,720 | 87,120 | 0.660 | 2012-10-17 |
| 46 | 2012-10-11 | 232,000 | -100,000 | 0.01 | 2,910,970,720 | 136,880 | 0.590 | 2012-10-09 |
| 47 | 2012-10-10 | 332,000 | 100,000 | 0.01 | 2,910,970,720 | 195,880 | 0.590 | 2012-10-08 |
| 48 | 2012-09-18 | 232,000 | 78,000 | 0.01 | 2,910,970,720 | 148,480 | 0.640 | 2012-09-14 |
| 49 | 2012-08-27 | 154,000 | -100,000 | 0.01 | 2,910,970,720 | 95,480 | 0.620 | 2012-08-23 |
| 50 | 2012-08-23 | 254,000 | 100,000 | 0.01 | 2,910,970,720 | 152,400 | 0.600 | 2012-08-21 |
| 51 | 2012-05-07 | 154,000 | -38,000 | 0.01 | 2,909,395,720 | 133,980 | 0.870 | 2012-05-03 |
| 52 | 2012-05-04 | 192,000 | 38,000 | 0.01 | 2,909,395,720 | 172,800 | 0.900 | 2012-05-02 |
| 53 | 2012-03-30 | 154,000 | 10,000 | 0.01 | 2,909,395,720 | 138,600 | 0.900 | 2012-03-28 |
| 54 | 2012-03-27 | 144,000 | -40,000 | 0.00 | 2,909,395,720 | 148,320 | 1.030 | 2012-03-23 |
| 55 | 2012-03-23 | 184,000 | 40,000 | 0.01 | 2,909,395,720 | 189,520 | 1.030 | 2012-03-21 |
| 56 | 2012-03-07 | 144,000 | -110,000 | 0.00 | 2,909,395,720 | 204,480 | 1.420 | 2012-03-05 |
| 57 | 2012-03-06 | 254,000 | 132,000 | 0.01 | 2,909,395,720 | 383,540 | 1.510 | 2012-03-02 |
| 58 | 2011-11-18 | 122,000 | -50,000 | 0.00 | 2,909,395,720 | 148,840 | 1.220 | 2011-11-16 |
| 59 | 2011-11-17 | 172,000 | 50,000 | 0.01 | 2,909,395,720 | 213,280 | 1.240 | 2011-11-15 |
| 60 | 2011-11-11 | 122,000 | -100,000 | 0.00 | 2,909,395,720 | 132,980 | 1.090 | 2011-11-09 |
| 61 | 2011-11-10 | 222,000 | 100,000 | 0.01 | 2,909,395,720 | 233,100 | 1.050 | 2011-11-08 |
| 62 | 2011-08-30 | 122,000 | -10,000 | 0.00 | 2,909,395,720 | 120,780 | 0.990 | 2011-08-26 |
| 63 | 2011-08-29 | 132,000 | 10,000 | 0.00 | 2,909,395,720 | 129,360 | 0.980 | 2011-08-25 |
| 64 | 2011-05-16 | 122,000 | -10,000 | 0.00 | 2,907,820,720 | 240,340 | 1.970 | 2011-05-12 |
| 65 | 2011-04-18 | 132,000 | 10,000 | 0.00 | 2,907,820,720 | 294,360 | 2.230 | 2011-04-14 |
| 66 | 2011-03-07 | 122,000 | -10,000 | 0.00 | 2,907,820,720 | 258,640 | 2.120 | 2011-03-03 |
| 67 | 2011-02-08 | 132,000 | -20,000 | 0.00 | 2,907,820,720 | 289,080 | 2.190 | 2011-02-01 |
| 68 | 2011-01-13 | 152,000 | -10,000 | 0.01 | 2,907,820,720 | 398,240 | 2.620 | 2011-01-11 |
| 69 | 2010-11-03 | 162,000 | 10,000 | 0.01 | 2,907,820,720 | 588,060 | 3.630 | 2010-11-01 |
| 70 | 2010-11-02 | 152,000 | 100,000 | 0.01 | 2,907,820,720 | 495,520 | 3.260 | 2010-10-29 |
| 71 | 2010-10-25 | 52,000 | -30,000 | 0.00 | 2,907,820,720 | 184,600 | 3.550 | 2010-10-21 |
| 72 | 2010-10-19 | 82,000 | 20,000 | 0.00 | 2,907,820,720 | 301,760 | 3.680 | 2010-10-15 |
| 73 | 2010-10-15 | 62,000 | 40,000 | 0.00 | 2,907,820,720 | 235,600 | 3.800 | 2010-10-13 |
| 74 | 2010-10-06 | 22,000 | -12,000 | 0.00 | 2,907,820,720 | 77,220 | 3.510 | 2010-10-04 |
| 75 | 2010-09-29 | 34,000 | 12,000 | 0.00 | 2,907,820,720 | 113,560 | 3.340 | 2010-09-27 |
| 76 | 2010-09-07 | 22,000 | -12,000 | 0.00 | 2,907,820,720 | 77,220 | 3.510 | 2010-09-03 |
| 77 | 2010-09-06 | 34,000 | 12,000 | 0.00 | 2,907,820,720 | 115,940 | 3.410 | 2010-09-02 |
| 78 | 2010-08-27 | 22,000 | 2,000 | 0.00 | 2,907,820,720 | 75,240 | 3.420 | 2010-08-25 |
| 79 | 2010-08-26 | 20,000 | -10,000 | 0.00 | 2,907,820,720 | 74,000 | 3.700 | 2010-08-24 |
| 80 | 2010-08-24 | 30,000 | 10,000 | 0.00 | 2,907,820,720 | 129,300 | 4.310 | 2010-08-20 |
| 81 | 2010-08-12 | 20,000 | 10,000 | 0.00 | 2,907,820,720 | 88,600 | 4.430 | 2010-08-10 |
| 82 | 2010-08-11 | 10,000 | 4,000 | 0.00 | 2,907,820,720 | 44,400 | 4.440 | 2010-08-09 |
| 83 | 2010-07-21 | 6,000 | -10,000 | 0.00 | 2,907,569,680 | 29,220 | 4.870 | 2010-07-19 |
| 84 | 2010-07-20 | 16,000 | -100,000 | 0.00 | 2,907,569,680 | 72,640 | 4.540 | 2010-07-16 |
| 85 | 2010-07-19 | 116,000 | 10,000 | 0.00 | 2,907,569,680 | 539,400 | 4.650 | 2010-07-15 |
| 86 | 2010-04-20 | 106,000 | -2,000 | 0.00 | 2,905,000,000 | 683,700 | 6.450 | 2010-04-16 |
| 87 | 2010-02-18 | 108,000 | -10,000 | 0.00 | 2,905,000,000 | 501,120 | 4.640 | 2010-02-12 |
| 88 | 2010-02-17 | 118,000 | -10,000 | 0.00 | 2,905,000,000 | 531,000 | 4.500 | 2010-02-11 |
| 89 | 2010-02-12 | 128,000 | 10,000 | 0.00 | 2,905,000,000 | 554,240 | 4.330 | 2010-02-10 |
| 90 | 2010-02-11 | 118,000 | 10,000 | 0.00 | 2,905,000,000 | 490,880 | 4.160 | 2010-02-09 |
| 91 | 2010-02-10 | 108,000 | -10,000 | 0.00 | 2,905,000,000 | 475,200 | 4.400 | 2010-02-08 |
| 92 | 2010-02-09 | 118,000 | 10,000 | 0.00 | 2,905,000,000 | 512,120 | 4.340 | 2010-02-05 |
| 93 | 2010-01-29 | 108,000 | -50,000 | 0.00 | 2,905,000,000 | 483,840 | 4.480 | 2010-01-27 |
| 94 | 2010-01-26 | 158,000 | -6,000 | 0.01 | 2,905,000,000 | 840,560 | 5.320 | 2010-01-22 |
| 95 | 2010-01-25 | 164,000 | -10,000 | 0.01 | 2,905,000,000 | 862,640 | 5.260 | 2010-01-21 |
| 96 | 2010-01-22 | 174,000 | 10,000 | 0.01 | 2,905,000,000 | 930,900 | 5.350 | 2010-01-20 |
| 97 | 2010-01-21 | 164,000 | -10,000 | 0.01 | 2,905,000,000 | 859,360 | 5.240 | 2010-01-19 |
| 98 | 2010-01-20 | 174,000 | 10,000 | 0.01 | 2,905,000,000 | 904,800 | 5.200 | 2010-01-18 |
| 99 | 2010-01-19 | 164,000 | -10,000 | 0.01 | 2,905,000,000 | 875,760 | 5.340 | 2010-01-15 |
| 100 | 2010-01-18 | 174,000 | -4,000 | 0.01 | 2,905,000,000 | 957,000 | 5.500 | 2010-01-14 |
| 101 | 2010-01-15 | 178,000 | 10,000 | 0.01 | 2,905,000,000 | 971,880 | 5.460 | 2010-01-13 |
| 102 | 2010-01-14 | 168,000 | 40,000 | 0.01 | 2,905,000,000 | 887,040 | 5.280 | 2010-01-12 |
| 103 | 2010-01-13 | 128,000 | 10,000 | 0.00 | 2,905,000,000 | 680,960 | 5.320 | 2010-01-11 |
| 104 | 2010-01-12 | 118,000 | -10,000 | 0.00 | 2,905,000,000 | 628,940 | 5.330 | 2010-01-08 |
| 105 | 2010-01-11 | 128,000 | 4,000 | 0.00 | 2,905,000,000 | 651,520 | 5.090 | 2010-01-07 |
| 106 | 2010-01-08 | 124,000 | 8,000 | 0.00 | 2,905,000,000 | 642,320 | 5.180 | 2010-01-06 |
| 107 | 2010-01-07 | 116,000 | 10,000 | 0.00 | 2,905,000,000 | 629,880 | 5.430 | 2010-01-05 |
| 108 | 2009-12-29 | 106,000 | -2,000 | 0.00 | 2,905,000,000 | 634,940 | 5.990 | 2009-12-23 |
| 109 | 2009-12-15 | 108,000 | -34,000 | 0.00 | 2,905,000,000 | 529,200 | 4.900 | 2009-12-11 |
| 110 | 2009-12-10 | 142,000 | -10,000 | 0.00 | 2,905,000,000 | 680,180 | 4.790 | 2009-12-08 |
| 111 | 2009-12-07 | 152,000 | -2,000 | 0.01 | 2,905,000,000 | 677,920 | 4.460 | 2009-12-03 |
| 112 | 2009-12-04 | 154,000 | -20,000 | 0.01 | 2,905,000,000 | 649,880 | 4.220 | 2009-12-02 |
| 113 | 2009-12-03 | 174,000 | -4,000 | 0.01 | 2,905,000,000 | 730,800 | 4.200 | 2009-12-01 |
| 114 | 2009-12-01 | 178,000 | -2,000 | 0.01 | 2,905,000,000 | 679,960 | 3.820 | 2009-11-27 |
| 115 | 2009-11-25 | 180,000 | -20,000 | 0.01 | 2,905,000,000 | 628,200 | 3.490 | 2009-11-23 |
| 116 | 2009-11-24 | 200,000 | 20,000 | 0.01 | 2,905,000,000 | 686,000 | 3.430 | 2009-11-20 |
| 117 | 2009-11-23 | 180,000 | -18,000 | 0.01 | 2,905,000,000 | 626,400 | 3.480 | 2009-11-19 |
| 118 | 2009-11-18 | 198,000 | 2,000 | 0.01 | 2,905,000,000 | 681,120 | 3.440 | 2009-11-16 |
| 119 | 2009-11-02 | 196,000 | -4,000 | 0.01 | 2,905,000,000 | 638,960 | 3.260 | 2009-10-29 |
| 120 | 2009-10-22 | 200,000 | -20,000 | 0.01 | 2,905,000,000 | 660,000 | 3.300 | 2009-10-20 |
| 121 | 2009-10-21 | 220,000 | -50,000 | 0.01 | 2,905,000,000 | 701,800 | 3.190 | 2009-10-19 |
| 122 | 2009-10-19 | 270,000 | 10,000 | 0.01 | 2,905,000,000 | 810,000 | 3.000 | 2009-10-15 |
| 123 | 2009-10-14 | 260,000 | 50,000 | 0.01 | 2,905,000,000 | 787,800 | 3.030 | 2009-10-12 |
| 124 | 2009-10-09 | 210,000 | -50,000 | 0.01 | 2,905,000,000 | 667,800 | 3.180 | 2009-10-07 |
| 125 | 2009-10-06 | 260,000 | -14,000 | 0.01 | 2,905,000,000 | 811,200 | 3.120 | 2009-10-02 |
| 126 | 2009-10-05 | 274,000 | -10,000 | 0.01 | 2,905,000,000 | 863,100 | 3.150 | 2009-09-30 |
| 127 | 2009-10-02 | 284,000 | -2,000 | 0.01 | 2,905,000,000 | 886,080 | 3.120 | 2009-09-29 |
| 128 | 2009-09-28 | 286,000 | -4,000 | 0.01 | 2,905,000,000 | 889,460 | 3.110 | 2009-09-24 |
| 129 | 2009-09-25 | 290,000 | -16,000 | 0.01 | 2,905,000,000 | 899,000 | 3.100 | 2009-09-23 |
| 130 | 2009-09-24 | 306,000 | -80,000 | 0.01 | 2,905,000,000 | 948,600 | 3.100 | 2009-09-22 |
| 131 | 2009-09-23 | 386,000 | 16,000 | 0.01 | 2,905,000,000 | 1,215,900 | 3.150 | 2009-09-21 |
| 132 | 2009-09-22 | 370,000 | -20,000 | 0.01 | 2,905,000,000 | 1,110,000 | 3.000 | 2009-09-18 |
| 133 | 2009-09-18 | 390,000 | -18,000 | 0.01 | 2,905,000,000 | 1,084,200 | 2.780 | 2009-09-16 |
| 134 | 2009-09-15 | 408,000 | -10,000 | 0.01 | 2,905,000,000 | 1,215,840 | 2.980 | 2009-09-11 |
| 135 | 2009-09-14 | 418,000 | -10,000 | 0.01 | 2,905,000,000 | 1,254,000 | 3.000 | 2009-09-10 |
| 136 | 2009-09-07 | 428,000 | 20,000 | 0.01 | 2,905,000,000 | 1,168,440 | 2.730 | 2009-09-03 |
| 137 | 2009-09-04 | 408,000 | -10,000 | 0.01 | 2,905,000,000 | 1,085,280 | 2.660 | 2009-09-02 |
| 138 | 2009-09-01 | 418,000 | -20,000 | 0.01 | 2,905,000,000 | 1,162,040 | 2.780 | 2009-08-28 |
| 139 | 2009-08-28 | 438,000 | -10,000 | 0.02 | 2,905,000,000 | 1,292,100 | 2.950 | 2009-08-26 |
| 140 | 2009-08-27 | 448,000 | 10,000 | 0.02 | 2,905,000,000 | 1,344,000 | 3.000 | 2009-08-25 |
| 141 | 2009-08-26 | 438,000 | -20,000 | 0.02 | 2,905,000,000 | 1,300,860 | 2.970 | 2009-08-24 |
| 142 | 2009-08-25 | 458,000 | 10,000 | 0.02 | 2,905,000,000 | 1,392,320 | 3.040 | 2009-08-21 |
| 143 | 2009-08-24 | 448,000 | -50,000 | 0.02 | 2,905,000,000 | 1,370,880 | 3.060 | 2009-08-20 |
| 144 | 2009-08-21 | 498,000 | 62,000 | 0.02 | 2,905,000,000 | 1,449,180 | 2.910 | 2009-08-19 |
| 145 | 2009-08-19 | 436,000 | -30,000 | 0.02 | 2,905,000,000 | 1,303,640 | 2.990 | 2009-08-17 |
| 146 | 2009-08-18 | 466,000 | -414,000 | 0.02 | 2,905,000,000 | 1,416,640 | 3.040 | 2009-08-14 |
| 147 | 2009-08-17 | 880,000 | 10,000 | 0.03 | 2,905,000,000 | 2,780,800 | 3.160 | 2009-08-13 |
| 148 | 2009-08-14 | 870,000 | 30,000 | 0.03 | 2,905,000,000 | 2,775,300 | 3.190 | 2009-08-12 |
| 149 | 2009-08-13 | 840,000 | 420,000 | 0.03 | 2,905,000,000 | 2,738,400 | 3.260 | 2009-08-11 |
| 150 | 2009-08-12 | 420,000 | -20,000 | 0.01 | 2,905,000,000 | 1,323,000 | 3.150 | 2009-08-10 |
| 151 | 2009-08-11 | 440,000 | -10,000 | 0.02 | 2,905,000,000 | 1,377,200 | 3.130 | 2009-08-07 |
| 152 | 2009-08-06 | 450,000 | -20,000 | 0.02 | 2,905,000,000 | 1,471,500 | 3.270 | 2009-08-04 |
| 153 | 2009-08-04 | 470,000 | -40,000 | 0.02 | 2,905,000,000 | 1,565,100 | 3.330 | 2009-07-31 |
| 154 | 2009-08-03 | 510,000 | -60,000 | 0.02 | 2,905,000,000 | 1,667,700 | 3.270 | 2009-07-30 |
| 155 | 2009-07-31 | 570,000 | 230,000 | 0.02 | 2,905,000,000 | 1,898,100 | 3.330 | 2009-07-29 |
| 156 | 2009-07-30 | 340,000 | 90,000 | 0.01 | 2,905,000,000 | 1,159,400 | 3.410 | 2009-07-28 |
| 157 | 2009-07-29 | 250,000 | 16,000 | 0.01 | 2,905,000,000 | 830,000 | 3.320 | 2009-07-27 |
| 158 | 2009-07-27 | 234,000 | 10,000 | 0.01 | 2,905,000,000 | 748,800 | 3.200 | 2009-07-23 |
| 159 | 2009-07-24 | 224,000 | -2,000 | 0.01 | 2,905,000,000 | 716,800 | 3.200 | 2009-07-22 |
| 160 | 2009-07-23 | 226,000 | -62,000 | 0.01 | 2,905,000,000 | 739,020 | 3.270 | 2009-07-21 |
| 161 | 2009-07-22 | 288,000 | -38,000 | 0.01 | 2,905,000,000 | 910,080 | 3.160 | 2009-07-20 |
| 162 | 2009-07-21 | 326,000 | -20,000 | 0.01 | 2,905,000,000 | 1,026,900 | 3.150 | 2009-07-17 |
| 163 | 2009-07-16 | 346,000 | -2,000 | 0.01 | 2,905,000,000 | 1,089,900 | 3.150 | 2009-07-14 |
| 164 | 2009-07-14 | 348,000 | 30,000 | 0.01 | 2,905,000,000 | 1,096,200 | 3.150 | 2009-07-10 |
| 165 | 2009-07-13 | 318,000 | -12,000 | 0.01 | 2,905,000,000 | 1,030,320 | 3.240 | 2009-07-09 |
| 166 | 2009-07-09 | 330,000 | 16,000 | 0.01 | 2,905,000,000 | 1,013,100 | 3.070 | 2009-07-07 |
| 167 | 2009-07-08 | 314,000 | 76,000 | 0.01 | 2,905,000,000 | 985,960 | 3.140 | 2009-07-06 |
| 168 | 2009-07-07 | 238,000 | 0.01 | 2,800,000,000 | 721,140 | 3.030 | 2009-07-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy