BaWang International (Group) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-12 | 0.029 | 2026-08-10 | |||||
| 2 | 2026-08-11 | 0.029 | 2026-08-07 | |||||
| 3 | 2026-08-10 | 3,140,000 | -50,000 | 0.10 | 3,162,440,720 | 94,200 | 0.030 | 2026-08-06 |
| 4 | 2026-08-07 | 3,190,000 | 100,000 | 0.10 | 3,162,440,720 | 92,510 | 0.029 | 2026-08-05 |
| 5 | 2026-07-30 | 3,090,000 | -120,000 | 0.10 | 3,162,440,720 | 95,790 | 0.031 | 2026-07-28 |
| 6 | 2026-07-29 | 3,210,000 | 120,000 | 0.10 | 3,162,440,720 | 99,510 | 0.031 | 2026-07-27 |
| 7 | 2026-07-07 | 3,090,000 | -40,000 | 0.10 | 3,162,440,720 | 92,700 | 0.030 | 2026-07-03 |
| 8 | 2026-07-06 | 3,130,000 | 40,000 | 0.10 | 3,162,440,720 | 93,900 | 0.030 | 2026-07-02 |
| 9 | 2026-06-25 | 3,090,000 | -194,000 | 0.10 | 3,162,440,720 | 95,790 | 0.031 | 2026-06-23 |
| 10 | 2026-06-24 | 3,284,000 | 92,000 | 0.10 | 3,162,440,720 | 98,520 | 0.030 | 2026-06-22 |
| 11 | 2026-06-15 | 3,192,000 | -196,000 | 0.10 | 3,162,440,720 | 86,184 | 0.027 | 2026-06-11 |
| 12 | 2026-06-12 | 3,388,000 | 196,000 | 0.11 | 3,162,440,720 | 91,476 | 0.027 | 2026-06-10 |
| 13 | 2026-06-08 | 3,192,000 | -162,000 | 0.10 | 3,162,440,720 | 89,376 | 0.028 | 2026-06-04 |
| 14 | 2026-06-04 | 3,354,000 | 204,000 | 0.11 | 3,162,440,720 | 93,912 | 0.028 | 2026-06-02 |
| 15 | 2026-06-03 | 3,150,000 | 8,000 | 0.10 | 3,162,440,720 | 94,500 | 0.030 | 2026-06-01 |
| 16 | 2026-05-26 | 3,142,000 | -172,000 | 0.10 | 3,162,440,720 | 87,976 | 0.028 | 2026-05-22 |
| 17 | 2026-05-22 | 3,314,000 | 172,000 | 0.10 | 3,162,440,720 | 96,106 | 0.029 | 2026-05-20 |
| 18 | 2026-05-20 | 3,142,000 | -18,000 | 0.10 | 3,162,440,720 | 94,260 | 0.030 | 2026-05-18 |
| 19 | 2026-05-19 | 3,160,000 | -4,000 | 0.10 | 3,162,440,720 | 94,800 | 0.030 | 2026-05-15 |
| 20 | 2026-05-18 | 3,164,000 | 22,000 | 0.10 | 3,162,440,720 | 88,592 | 0.028 | 2026-05-14 |
| 21 | 2026-05-15 | 3,142,000 | -18,000 | 0.10 | 3,162,440,720 | 91,118 | 0.029 | 2026-05-13 |
| 22 | 2026-05-14 | 3,160,000 | 12,000 | 0.10 | 3,162,440,720 | 94,800 | 0.030 | 2026-05-12 |
| 23 | 2026-05-12 | 3,148,000 | 6,000 | 0.10 | 3,162,440,720 | 94,440 | 0.030 | 2026-05-08 |
| 24 | 2026-05-07 | 3,142,000 | -44,000 | 0.10 | 3,162,440,720 | 97,402 | 0.031 | 2026-05-05 |
| 25 | 2026-05-06 | 3,186,000 | 42,000 | 0.10 | 3,162,440,720 | 89,208 | 0.028 | 2026-05-04 |
| 26 | 2026-04-28 | 3,144,000 | 2,000 | 0.10 | 3,162,440,720 | 88,032 | 0.028 | 2026-04-24 |
| 27 | 2026-04-27 | 3,142,000 | -2,000 | 0.10 | 3,162,440,720 | 91,118 | 0.029 | 2026-04-23 |
| 28 | 2026-04-15 | 3,144,000 | 2,000 | 0.10 | 3,162,440,720 | 88,032 | 0.028 | 2026-04-13 |
| 29 | 2026-04-13 | 3,142,000 | -200,000 | 0.10 | 3,162,440,720 | 91,118 | 0.029 | 2026-04-09 |
| 30 | 2026-04-10 | 3,342,000 | -236,000 | 0.11 | 3,162,440,720 | 96,918 | 0.029 | 2026-04-08 |
| 31 | 2026-04-02 | 3,578,000 | 186,000 | 0.11 | 3,162,440,720 | 118,074 | 0.033 | 2026-03-31 |
| 32 | 2026-04-01 | 3,392,000 | 400,000 | 0.11 | 3,162,440,720 | 115,328 | 0.034 | 2026-03-30 |
| 33 | 2026-03-31 | 2,992,000 | -152,000 | 0.09 | 3,162,440,720 | 110,704 | 0.037 | 2026-03-27 |
| 34 | 2026-03-27 | 3,144,000 | -2,000 | 0.10 | 3,162,440,720 | 116,328 | 0.037 | 2026-03-25 |
| 35 | 2026-03-26 | 3,146,000 | -158,000 | 0.10 | 3,162,440,720 | 113,256 | 0.036 | 2026-03-24 |
| 36 | 2026-03-25 | 3,304,000 | 312,000 | 0.10 | 3,162,440,720 | 118,944 | 0.036 | 2026-03-23 |
| 37 | 2026-03-20 | 2,992,000 | -210,000 | 0.09 | 3,162,440,720 | 110,704 | 0.037 | 2026-03-18 |
| 38 | 2026-03-19 | 3,202,000 | 10,000 | 0.10 | 3,162,440,720 | 112,070 | 0.035 | 2026-03-17 |
| 39 | 2026-03-18 | 3,192,000 | 200,000 | 0.10 | 3,162,440,720 | 118,104 | 0.037 | 2026-03-16 |
| 40 | 2026-03-17 | 2,992,000 | -1,280,000 | 0.09 | 3,162,440,720 | 113,696 | 0.038 | 2026-03-13 |
| 41 | 2026-03-16 | 4,272,000 | 1,000,000 | 0.14 | 3,162,440,720 | 166,608 | 0.039 | 2026-03-12 |
| 42 | 2026-03-13 | 3,272,000 | 280,000 | 0.10 | 3,162,440,720 | 114,520 | 0.035 | 2026-03-11 |
| 43 | 2026-03-12 | 2,992,000 | -64,000 | 0.09 | 3,162,440,720 | 110,704 | 0.037 | 2026-03-10 |
| 44 | 2026-03-11 | 3,056,000 | 2,000 | 0.10 | 3,162,440,720 | 113,072 | 0.037 | 2026-03-09 |
| 45 | 2026-03-10 | 3,054,000 | 12,000 | 0.10 | 3,162,440,720 | 116,052 | 0.038 | 2026-03-06 |
| 46 | 2026-03-05 | 3,042,000 | 50,000 | 0.10 | 3,162,440,720 | 112,554 | 0.037 | 2026-03-03 |
| 47 | 2026-03-04 | 2,992,000 | 6,000 | 0.09 | 3,162,440,720 | 113,696 | 0.038 | 2026-03-02 |
| 48 | 2026-03-03 | 2,986,000 | -54,000 | 0.09 | 3,162,440,720 | 113,468 | 0.038 | 2026-02-27 |
| 49 | 2026-03-02 | 3,040,000 | 54,000 | 0.10 | 3,162,440,720 | 112,480 | 0.037 | 2026-02-26 |
| 50 | 2026-02-24 | 2,986,000 | -10,000 | 0.09 | 3,162,440,720 | 116,454 | 0.039 | 2026-02-20 |
| 51 | 2026-02-12 | 2,996,000 | -88,000 | 0.09 | 3,162,440,720 | 113,848 | 0.038 | 2026-02-10 |
| 52 | 2026-02-11 | 3,084,000 | 98,000 | 0.10 | 3,162,440,720 | 111,024 | 0.036 | 2026-02-09 |
| 53 | 2026-02-03 | 2,986,000 | -164,000 | 0.09 | 3,162,440,720 | 107,496 | 0.036 | 2026-01-30 |
| 54 | 2026-02-02 | 3,150,000 | -10,000 | 0.10 | 3,162,440,720 | 113,400 | 0.036 | 2026-01-29 |
| 55 | 2026-01-30 | 3,160,000 | 174,000 | 0.10 | 3,162,440,720 | 113,760 | 0.036 | 2026-01-28 |
| 56 | 2026-01-05 | 2,986,000 | 100,000 | 0.09 | 3,162,440,720 | 107,496 | 0.036 | 2025-12-30 |
| 57 | 2025-12-12 | 2,886,000 | -142,000 | 0.09 | 3,162,440,720 | 109,668 | 0.038 | 2025-12-10 |
| 58 | 2025-12-11 | 3,028,000 | 142,000 | 0.10 | 3,162,440,720 | 115,064 | 0.038 | 2025-12-09 |
| 59 | 2025-12-03 | 2,886,000 | -50,000 | 0.09 | 3,162,440,720 | 118,326 | 0.041 | 2025-12-01 |
| 60 | 2025-12-02 | 2,936,000 | -112,000 | 0.09 | 3,162,440,720 | 114,504 | 0.039 | 2025-11-28 |
| 61 | 2025-12-01 | 3,048,000 | -10,000 | 0.10 | 3,162,440,720 | 115,824 | 0.038 | 2025-11-27 |
| 62 | 2025-11-28 | 3,058,000 | -4,000 | 0.10 | 3,162,440,720 | 113,146 | 0.037 | 2025-11-26 |
| 63 | 2025-11-25 | 3,062,000 | -20,000 | 0.10 | 3,162,440,720 | 116,356 | 0.038 | 2025-11-21 |
| 64 | 2025-11-24 | 3,082,000 | -50,000 | 0.10 | 3,162,440,720 | 117,116 | 0.038 | 2025-11-20 |
| 65 | 2025-11-21 | 3,132,000 | 196,000 | 0.10 | 3,162,440,720 | 115,884 | 0.037 | 2025-11-19 |
| 66 | 2025-11-19 | 2,936,000 | 50,000 | 0.09 | 3,162,440,720 | 117,440 | 0.040 | 2025-11-17 |
| 67 | 2025-11-12 | 2,886,000 | -86,000 | 0.09 | 3,162,440,720 | 109,668 | 0.038 | 2025-11-10 |
| 68 | 2025-11-11 | 2,972,000 | 86,000 | 0.09 | 3,162,440,720 | 109,964 | 0.037 | 2025-11-07 |
| 69 | 2025-11-03 | 2,886,000 | -140,000 | 0.09 | 3,162,440,720 | 106,782 | 0.037 | 2025-10-30 |
| 70 | 2025-10-31 | 3,026,000 | 90,000 | 0.10 | 3,162,440,720 | 108,936 | 0.036 | 2025-10-28 |
| 71 | 2025-10-30 | 2,936,000 | -162,000 | 0.09 | 3,162,440,720 | 111,568 | 0.038 | 2025-10-27 |
| 72 | 2025-10-27 | 3,098,000 | 12,000 | 0.10 | 3,162,440,720 | 111,528 | 0.036 | 2025-10-23 |
| 73 | 2025-10-24 | 3,086,000 | 22,000 | 0.10 | 3,162,440,720 | 111,096 | 0.036 | 2025-10-22 |
| 74 | 2025-10-23 | 3,064,000 | 140,000 | 0.10 | 3,162,440,720 | 110,304 | 0.036 | 2025-10-21 |
| 75 | 2025-10-21 | 2,924,000 | 84,000 | 0.09 | 3,162,440,720 | 108,188 | 0.037 | 2025-10-17 |
| 76 | 2025-10-20 | 2,840,000 | 130,000 | 0.09 | 3,162,440,720 | 105,080 | 0.037 | 2025-10-16 |
| 77 | 2025-10-14 | 2,710,000 | 82,000 | 0.09 | 3,162,440,720 | 102,980 | 0.038 | 2025-10-10 |
| 78 | 2025-10-13 | 2,628,000 | 72,000 | 0.08 | 3,162,440,720 | 102,492 | 0.039 | 2025-10-09 |
| 79 | 2025-10-03 | 2,556,000 | -10,000 | 0.08 | 3,162,440,720 | 109,908 | 0.043 | 2025-09-30 |
| 80 | 2025-10-02 | 2,566,000 | 10,000 | 0.08 | 3,162,440,720 | 110,338 | 0.043 | 2025-09-29 |
| 81 | 2025-08-01 | 2,556,000 | 208,000 | 0.08 | 3,162,440,720 | 125,244 | 0.049 | 2025-07-30 |
| 82 | 2025-07-25 | 2,348,000 | -10,000 | 0.07 | 3,162,440,720 | 131,488 | 0.056 | 2025-07-23 |
| 83 | 2025-07-24 | 2,358,000 | -100,000 | 0.07 | 3,162,440,720 | 134,406 | 0.057 | 2025-07-22 |
| 84 | 2025-07-23 | 2,458,000 | -10,000 | 0.08 | 3,162,440,720 | 127,816 | 0.052 | 2025-07-21 |
| 85 | 2025-07-16 | 2,468,000 | -98,000 | 0.08 | 3,162,440,720 | 123,400 | 0.050 | 2025-07-14 |
| 86 | 2025-07-10 | 2,566,000 | 34,000 | 0.08 | 3,162,440,720 | 125,734 | 0.049 | 2025-07-08 |
| 87 | 2025-07-09 | 2,532,000 | 20,000 | 0.08 | 3,162,440,720 | 124,068 | 0.049 | 2025-07-07 |
| 88 | 2025-06-27 | 2,512,000 | -100,000 | 0.08 | 3,162,440,720 | 128,112 | 0.051 | 2025-06-25 |
| 89 | 2025-06-18 | 2,612,000 | 100,000 | 0.08 | 3,162,440,720 | 133,212 | 0.051 | 2025-06-16 |
| 90 | 2025-06-11 | 2,512,000 | -160,000 | 0.08 | 3,162,440,720 | 128,112 | 0.051 | 2025-06-09 |
| 91 | 2025-06-10 | 2,672,000 | 60,000 | 0.08 | 3,162,440,720 | 130,928 | 0.049 | 2025-06-06 |
| 92 | 2025-05-27 | 2,612,000 | 80,000 | 0.08 | 3,162,440,720 | 133,212 | 0.051 | 2025-05-23 |
| 93 | 2025-05-22 | 2,532,000 | 86,000 | 0.08 | 3,162,440,720 | 134,196 | 0.053 | 2025-05-20 |
| 94 | 2025-05-20 | 2,446,000 | 2,000 | 0.08 | 3,162,440,720 | 132,084 | 0.054 | 2025-05-16 |
| 95 | 2025-05-19 | 2,444,000 | -86,000 | 0.08 | 3,162,440,720 | 129,532 | 0.053 | 2025-05-15 |
| 96 | 2025-05-16 | 2,530,000 | 16,000 | 0.08 | 3,162,440,720 | 131,560 | 0.052 | 2025-05-14 |
| 97 | 2025-05-15 | 2,514,000 | 118,000 | 0.08 | 3,162,440,720 | 125,700 | 0.050 | 2025-05-13 |
| 98 | 2025-05-14 | 2,396,000 | -36,000 | 0.08 | 3,162,440,720 | 131,780 | 0.055 | 2025-05-12 |
| 99 | 2025-05-13 | 2,432,000 | 10,000 | 0.08 | 3,162,440,720 | 128,896 | 0.053 | 2025-05-09 |
| 100 | 2025-05-12 | 2,422,000 | 42,000 | 0.08 | 3,162,440,720 | 125,944 | 0.052 | 2025-05-08 |
| 101 | 2025-05-08 | 2,380,000 | 132,000 | 0.08 | 3,162,440,720 | 130,900 | 0.055 | 2025-05-06 |
| 102 | 2025-05-06 | 2,248,000 | 128,000 | 0.07 | 3,162,440,720 | 134,880 | 0.060 | 2025-04-30 |
| 103 | 2025-05-02 | 2,120,000 | 48,000 | 0.07 | 3,162,440,720 | 116,600 | 0.055 | 2025-04-29 |
| 104 | 2025-04-30 | 2,072,000 | -134,000 | 0.07 | 3,162,440,720 | 124,320 | 0.060 | 2025-04-28 |
| 105 | 2025-04-29 | 2,206,000 | -384,000 | 0.07 | 3,162,440,720 | 110,300 | 0.050 | 2025-04-25 |
| 106 | 2025-04-17 | 2,590,000 | 108,000 | 0.08 | 3,162,440,720 | 113,960 | 0.044 | 2025-04-15 |
| 107 | 2025-04-16 | 2,482,000 | -100,000 | 0.08 | 3,162,440,720 | 111,690 | 0.045 | 2025-04-14 |
| 108 | 2025-04-11 | 2,582,000 | 4,000 | 0.08 | 3,162,440,720 | 105,862 | 0.041 | 2025-04-09 |
| 109 | 2025-04-09 | 2,578,000 | 110,000 | 0.08 | 3,162,440,720 | 110,854 | 0.043 | 2025-04-07 |
| 110 | 2025-04-01 | 2,468,000 | -154,000 | 0.08 | 3,162,440,720 | 111,060 | 0.045 | 2025-03-28 |
| 111 | 2025-03-07 | 2,622,000 | 106,000 | 0.08 | 3,162,440,720 | 117,990 | 0.045 | 2025-03-05 |
| 112 | 2025-02-12 | 2,516,000 | 50,000 | 0.08 | 3,162,440,720 | 110,704 | 0.044 | 2025-02-10 |
| 113 | 2025-02-11 | 2,466,000 | -20,000 | 0.08 | 3,162,440,720 | 110,970 | 0.045 | 2025-02-07 |
| 114 | 2025-02-10 | 2,486,000 | 20,000 | 0.08 | 3,162,440,720 | 114,356 | 0.046 | 2025-02-06 |
| 115 | 2025-02-06 | 2,466,000 | -20,000 | 0.08 | 3,162,440,720 | 110,970 | 0.045 | 2025-02-04 |
| 116 | 2025-01-24 | 2,486,000 | 4,000 | 0.08 | 3,162,440,720 | 111,870 | 0.045 | 2025-01-22 |
| 117 | 2025-01-23 | 2,482,000 | 30,000 | 0.08 | 3,162,440,720 | 111,690 | 0.045 | 2025-01-21 |
| 118 | 2025-01-21 | 2,452,000 | 16,000 | 0.08 | 3,162,440,720 | 112,792 | 0.046 | 2025-01-17 |
| 119 | 2025-01-20 | 2,436,000 | 4,000 | 0.08 | 3,162,440,720 | 109,620 | 0.045 | 2025-01-16 |
| 120 | 2025-01-17 | 2,432,000 | 2,000 | 0.08 | 3,162,440,720 | 121,600 | 0.050 | 2025-01-15 |
| 121 | 2025-01-10 | 2,430,000 | 12,000 | 0.08 | 3,162,440,720 | 121,500 | 0.050 | 2025-01-08 |
| 122 | 2024-12-12 | 2,418,000 | 2,000 | 0.08 | 3,162,440,720 | 125,736 | 0.052 | 2024-12-10 |
| 123 | 2024-12-11 | 2,416,000 | 2,000 | 0.08 | 3,162,440,720 | 132,880 | 0.055 | 2024-12-09 |
| 124 | 2024-12-10 | 2,414,000 | 2,000 | 0.08 | 3,162,440,720 | 132,770 | 0.055 | 2024-12-06 |
| 125 | 2024-11-22 | 2,412,000 | 12,000 | 0.08 | 3,162,440,720 | 123,012 | 0.051 | 2024-11-20 |
| 126 | 2024-11-18 | 2,400,000 | 8,000 | 0.08 | 3,162,440,720 | 132,000 | 0.055 | 2024-11-14 |
| 127 | 2024-11-13 | 2,392,000 | 36,000 | 0.08 | 3,162,440,720 | 131,560 | 0.055 | 2024-11-11 |
| 128 | 2024-11-12 | 2,356,000 | 18,000 | 0.07 | 3,162,440,720 | 129,580 | 0.055 | 2024-11-08 |
| 129 | 2024-11-11 | 2,338,000 | 30,000 | 0.07 | 3,162,440,720 | 137,942 | 0.059 | 2024-11-07 |
| 130 | 2024-11-07 | 2,308,000 | 54,000 | 0.07 | 3,162,440,720 | 124,632 | 0.054 | 2024-11-05 |
| 131 | 2024-11-06 | 2,254,000 | 40,000 | 0.07 | 3,162,440,720 | 135,240 | 0.060 | 2024-11-04 |
| 132 | 2024-10-28 | 2,214,000 | 46,000 | 0.07 | 3,162,440,720 | 123,984 | 0.056 | 2024-10-24 |
| 133 | 2024-10-25 | 2,168,000 | 156,000 | 0.07 | 3,162,440,720 | 125,744 | 0.058 | 2024-10-23 |
| 134 | 2024-10-24 | 2,012,000 | 6,000 | 0.06 | 3,162,440,720 | 118,708 | 0.059 | 2024-10-22 |
| 135 | 2024-10-22 | 2,006,000 | 6,000 | 0.06 | 3,162,440,720 | 112,336 | 0.056 | 2024-10-18 |
| 136 | 2024-10-18 | 2,000,000 | 10,000 | 0.06 | 3,162,440,720 | 108,000 | 0.054 | 2024-10-16 |
| 137 | 2024-10-15 | 1,990,000 | 6,000 | 0.06 | 3,162,440,720 | 117,410 | 0.059 | 2024-10-10 |
| 138 | 2024-10-14 | 1,984,000 | 26,000 | 0.06 | 3,162,440,720 | 113,088 | 0.057 | 2024-10-09 |
| 139 | 2024-10-10 | 1,958,000 | 6,000 | 0.06 | 3,162,440,720 | 113,564 | 0.058 | 2024-10-08 |
| 140 | 2024-10-09 | 1,952,000 | 208,000 | 0.06 | 3,162,440,720 | 119,072 | 0.061 | 2024-10-07 |
| 141 | 2024-10-08 | 1,744,000 | -32,000 | 0.06 | 3,162,440,720 | 102,896 | 0.059 | 2024-10-04 |
| 142 | 2024-10-07 | 1,776,000 | 70,000 | 0.06 | 3,162,440,720 | 103,008 | 0.058 | 2024-10-03 |
| 143 | 2024-08-15 | 1,706,000 | -2,000 | 0.05 | 3,162,440,720 | 80,182 | 0.047 | 2024-08-13 |
| 144 | 2024-06-07 | 1,708,000 | -30,000 | 0.05 | 3,162,440,720 | 81,984 | 0.048 | 2024-06-05 |
| 145 | 2024-05-30 | 1,738,000 | 2,000 | 0.05 | 3,162,440,720 | 86,900 | 0.050 | 2024-05-28 |
| 146 | 2024-05-29 | 1,736,000 | -2,000 | 0.05 | 3,162,440,720 | 86,800 | 0.050 | 2024-05-27 |
| 147 | 2024-05-21 | 1,738,000 | 50,000 | 0.05 | 3,162,440,720 | 83,424 | 0.048 | 2024-05-17 |
| 148 | 2024-05-09 | 1,688,000 | 2,000 | 0.05 | 3,162,440,720 | 79,336 | 0.047 | 2024-05-07 |
| 149 | 2024-05-08 | 1,686,000 | -2,000 | 0.05 | 3,162,440,720 | 70,812 | 0.042 | 2024-05-06 |
| 150 | 2024-04-24 | 1,688,000 | 2,000 | 0.05 | 3,162,440,720 | 70,896 | 0.042 | 2024-04-22 |
| 151 | 2024-04-22 | 1,686,000 | 2,000 | 0.05 | 3,162,440,720 | 75,870 | 0.045 | 2024-04-18 |
| 152 | 2024-04-11 | 1,684,000 | 2,000 | 0.05 | 3,162,440,720 | 77,464 | 0.046 | 2024-04-09 |
| 153 | 2024-04-08 | 1,682,000 | 4,000 | 0.05 | 3,162,440,720 | 74,008 | 0.044 | 2024-04-03 |
| 154 | 2024-04-05 | 1,678,000 | 18,000 | 0.05 | 3,162,440,720 | 73,832 | 0.044 | 2024-04-02 |
| 155 | 2024-04-03 | 1,660,000 | 18,000 | 0.05 | 3,162,440,720 | 81,340 | 0.049 | 2024-03-28 |
| 156 | 2024-04-02 | 1,642,000 | 6,000 | 0.05 | 3,162,440,720 | 77,174 | 0.047 | 2024-03-27 |
| 157 | 2024-03-20 | 1,636,000 | 8,000 | 0.05 | 3,162,440,720 | 73,620 | 0.045 | 2024-03-18 |
| 158 | 2024-03-13 | 1,628,000 | 10,000 | 0.05 | 3,162,440,720 | 78,144 | 0.048 | 2024-03-11 |
| 159 | 2024-03-05 | 1,618,000 | -16,000 | 0.05 | 3,162,440,720 | 69,574 | 0.043 | 2024-03-01 |
| 160 | 2024-02-29 | 1,634,000 | 24,000 | 0.05 | 3,162,440,720 | 76,798 | 0.047 | 2024-02-27 |
| 161 | 2024-02-21 | 1,610,000 | -1,000,000 | 0.05 | 3,162,440,720 | 75,670 | 0.047 | 2024-02-19 |
| 162 | 2024-02-16 | 2,610,000 | -1,500,000 | 0.08 | 3,162,440,720 | 117,450 | 0.045 | 2024-02-14 |
| 163 | 2024-01-12 | 4,110,000 | 2,500,000 | 0.13 | 3,162,440,720 | 184,950 | 0.045 | 2024-01-10 |
| 164 | 2023-11-21 | 1,610,000 | -10,000 | 0.05 | 3,162,440,720 | 74,060 | 0.046 | 2023-11-17 |
| 165 | 2023-08-23 | 1,620,000 | -10,000 | 0.05 | 3,162,440,720 | 84,240 | 0.052 | 2023-08-21 |
| 166 | 2023-08-17 | 1,630,000 | -4,000 | 0.05 | 3,162,440,720 | 83,130 | 0.051 | 2023-08-15 |
| 167 | 2023-05-17 | 1,634,000 | -20,000 | 0.05 | 3,162,440,720 | 83,334 | 0.051 | 2023-05-15 |
| 168 | 2023-05-10 | 1,654,000 | -2,000 | 0.05 | 3,162,440,720 | 90,970 | 0.055 | 2023-05-08 |
| 169 | 2023-02-22 | 1,656,000 | -86,000 | 0.05 | 3,162,440,720 | 97,704 | 0.059 | 2023-02-20 |
| 170 | 2023-02-14 | 1,742,000 | 44,000 | 0.06 | 3,162,440,720 | 83,616 | 0.048 | 2023-02-10 |
| 171 | 2023-02-01 | 1,698,000 | -8,000 | 0.05 | 3,162,440,720 | 79,806 | 0.047 | 2023-01-30 |
| 172 | 2023-01-09 | 1,706,000 | -2,000 | 0.05 | 3,162,440,720 | 85,300 | 0.050 | 2023-01-05 |
| 173 | 2022-12-19 | 1,708,000 | 200,000 | 0.05 | 3,162,440,720 | 99,064 | 0.058 | 2022-12-15 |
| 174 | 2022-11-28 | 1,508,000 | -10,000 | 0.05 | 3,162,440,720 | 70,876 | 0.047 | 2022-11-24 |
| 175 | 2022-11-23 | 1,518,000 | -2,000 | 0.05 | 3,162,440,720 | 69,828 | 0.046 | 2022-11-21 |
| 176 | 2022-11-22 | 1,520,000 | 12,000 | 0.05 | 3,162,440,720 | 68,400 | 0.045 | 2022-11-18 |
| 177 | 2022-11-10 | 1,508,000 | 2,000 | 0.05 | 3,162,440,720 | 58,812 | 0.039 | 2022-11-08 |
| 178 | 2022-11-08 | 1,506,000 | 6,000 | 0.05 | 3,162,440,720 | 60,240 | 0.040 | 2022-11-04 |
| 179 | 2022-10-27 | 1,500,000 | 10,000 | 0.05 | 3,162,440,720 | 55,500 | 0.037 | 2022-10-25 |
| 180 | 2022-10-11 | 1,490,000 | -2,000 | 0.05 | 3,162,440,720 | 71,520 | 0.048 | 2022-10-07 |
| 181 | 2022-10-05 | 1,492,000 | 8,000 | 0.05 | 3,162,440,720 | 70,124 | 0.047 | 2022-09-30 |
| 182 | 2022-10-03 | 1,484,000 | -8,000 | 0.05 | 3,162,440,720 | 74,200 | 0.050 | 2022-09-29 |
| 183 | 2022-09-30 | 1,492,000 | 4,000 | 0.05 | 3,162,440,720 | 74,600 | 0.050 | 2022-09-28 |
| 184 | 2022-09-27 | 1,488,000 | 10,000 | 0.05 | 3,162,440,720 | 77,376 | 0.052 | 2022-09-23 |
| 185 | 2022-09-26 | 1,478,000 | -10,000 | 0.05 | 3,162,440,720 | 85,724 | 0.058 | 2022-09-22 |
| 186 | 2022-09-23 | 1,488,000 | 14,000 | 0.05 | 3,162,440,720 | 81,840 | 0.055 | 2022-09-21 |
| 187 | 2022-09-20 | 1,474,000 | -18,000 | 0.05 | 3,162,440,720 | 79,596 | 0.054 | 2022-09-16 |
| 188 | 2022-09-19 | 1,492,000 | 2,000 | 0.05 | 3,162,440,720 | 77,584 | 0.052 | 2022-09-15 |
| 189 | 2022-09-14 | 1,490,000 | 10,000 | 0.05 | 3,162,440,720 | 78,970 | 0.053 | 2022-09-09 |
| 190 | 2022-09-08 | 1,480,000 | 6,000 | 0.05 | 3,162,440,720 | 81,400 | 0.055 | 2022-09-06 |
| 191 | 2022-09-05 | 1,474,000 | 2,000 | 0.05 | 3,162,440,720 | 82,544 | 0.056 | 2022-09-01 |
| 192 | 2022-09-01 | 1,472,000 | 6,000 | 0.05 | 3,162,440,720 | 76,544 | 0.052 | 2022-08-30 |
| 193 | 2022-08-22 | 1,466,000 | 2,000 | 0.05 | 3,162,440,720 | 77,698 | 0.053 | 2022-08-18 |
| 194 | 2022-08-19 | 1,464,000 | 2,000 | 0.05 | 3,162,440,720 | 73,200 | 0.050 | 2022-08-17 |
| 195 | 2022-08-18 | 1,462,000 | 2,000 | 0.05 | 3,162,440,720 | 74,562 | 0.051 | 2022-08-16 |
| 196 | 2022-08-17 | 1,460,000 | 2,000 | 0.05 | 3,162,440,720 | 80,300 | 0.055 | 2022-08-15 |
| 197 | 2022-08-16 | 1,458,000 | 4,000 | 0.05 | 3,162,440,720 | 84,564 | 0.058 | 2022-08-12 |
| 198 | 2022-08-10 | 1,454,000 | 2,000 | 0.05 | 3,162,440,720 | 90,148 | 0.062 | 2022-08-08 |
| 199 | 2022-08-08 | 1,452,000 | -4,000 | 0.05 | 3,162,440,720 | 79,860 | 0.055 | 2022-08-04 |
| 200 | 2022-08-05 | 1,456,000 | 4,000 | 0.05 | 3,162,440,720 | 75,712 | 0.052 | 2022-08-03 |
| 201 | 2022-08-04 | 1,452,000 | -64,000 | 0.05 | 3,162,440,720 | 79,860 | 0.055 | 2022-08-02 |
| 202 | 2022-08-03 | 1,516,000 | -98,000 | 0.05 | 3,162,440,720 | 86,412 | 0.057 | 2022-08-01 |
| 203 | 2022-07-29 | 1,614,000 | -6,000 | 0.05 | 3,162,440,720 | 90,384 | 0.056 | 2022-07-27 |
| 204 | 2022-07-26 | 1,620,000 | 2,000 | 0.05 | 3,162,440,720 | 92,340 | 0.057 | 2022-07-22 |
| 205 | 2022-07-25 | 1,618,000 | 2,000 | 0.05 | 3,162,440,720 | 95,462 | 0.059 | 2022-07-21 |
| 206 | 2022-07-21 | 1,616,000 | 2,000 | 0.05 | 3,162,440,720 | 100,192 | 0.062 | 2022-07-19 |
| 207 | 2022-07-20 | 1,614,000 | -16,000 | 0.05 | 3,162,440,720 | 95,226 | 0.059 | 2022-07-18 |
| 208 | 2022-07-15 | 1,630,000 | 100 | 0.05 | 3,162,440,720 | 96,170 | 0.059 | 2022-07-13 |
| 209 | 2022-07-12 | 1,629,900 | 22,000 | 0.05 | 3,162,440,720 | 101,054 | 0.062 | 2022-07-08 |
| 210 | 2022-06-29 | 1,607,900 | 2,000 | 0.05 | 3,162,440,720 | 102,906 | 0.064 | 2022-06-27 |
| 211 | 2022-06-28 | 1,605,900 | 2,000 | 0.05 | 3,162,440,720 | 104,384 | 0.065 | 2022-06-24 |
| 212 | 2022-06-27 | 1,603,900 | 194,000 | 0.05 | 3,162,440,720 | 104,254 | 0.065 | 2022-06-23 |
| 213 | 2022-06-21 | 1,409,900 | 10,000 | 0.04 | 3,162,440,720 | 90,234 | 0.064 | 2022-06-17 |
| 214 | 2022-06-20 | 1,399,900 | 4,000 | 0.04 | 3,162,440,720 | 86,794 | 0.062 | 2022-06-16 |
| 215 | 2022-06-17 | 1,395,900 | 4,000 | 0.04 | 3,162,440,720 | 85,150 | 0.061 | 2022-06-15 |
| 216 | 2022-06-16 | 1,391,900 | 12,000 | 0.04 | 3,162,440,720 | 82,122 | 0.059 | 2022-06-14 |
| 217 | 2022-06-15 | 1,379,900 | 25,900 | 0.04 | 3,162,440,720 | 89,694 | 0.065 | 2022-06-13 |
| 218 | 2022-06-14 | 1,354,000 | 10,000 | 0.04 | 3,162,440,720 | 90,718 | 0.067 | 2022-06-10 |
| 219 | 2022-06-13 | 1,344,000 | 6,000 | 0.04 | 3,162,440,720 | 91,392 | 0.068 | 2022-06-09 |
| 220 | 2022-06-10 | 1,338,000 | 4,000 | 0.04 | 3,162,440,720 | 90,984 | 0.068 | 2022-06-08 |
| 221 | 2022-06-09 | 1,334,000 | 4,000 | 0.04 | 3,162,440,720 | 90,712 | 0.068 | 2022-06-07 |
| 222 | 2022-06-08 | 1,330,000 | 12,000 | 0.04 | 3,162,440,720 | 87,780 | 0.066 | 2022-06-06 |
| 223 | 2022-06-07 | 1,318,000 | 6,000 | 0.04 | 3,162,440,720 | 89,624 | 0.068 | 2022-06-02 |
| 224 | 2022-06-06 | 1,312,000 | 6,000 | 0.04 | 3,162,440,720 | 90,528 | 0.069 | 2022-06-01 |
| 225 | 2022-06-02 | 1,306,000 | 4,000 | 0.04 | 3,162,440,720 | 92,726 | 0.071 | 2022-05-31 |
| 226 | 2022-06-01 | 1,302,000 | 4,000 | 0.04 | 3,162,440,720 | 95,046 | 0.073 | 2022-05-30 |
| 227 | 2022-05-31 | 1,298,000 | 2,000 | 0.04 | 3,162,440,720 | 92,158 | 0.071 | 2022-05-27 |
| 228 | 2022-05-27 | 1,296,000 | 4,000 | 0.04 | 3,162,440,720 | 90,720 | 0.070 | 2022-05-25 |
| 229 | 2022-05-16 | 1,292,000 | 24,000 | 0.04 | 3,162,440,720 | 89,148 | 0.069 | 2022-05-12 |
| 230 | 2022-05-13 | 1,268,000 | 8,000 | 0.04 | 3,162,440,720 | 93,832 | 0.074 | 2022-05-11 |
| 231 | 2022-05-12 | 1,260,000 | 10,000 | 0.04 | 3,162,440,720 | 94,500 | 0.075 | 2022-05-10 |
| 232 | 2022-05-11 | 1,250,000 | 4,000 | 0.04 | 3,162,440,720 | 93,750 | 0.075 | 2022-05-06 |
| 233 | 2022-05-10 | 1,246,000 | 4,000 | 0.04 | 3,162,440,720 | 93,450 | 0.075 | 2022-05-05 |
| 234 | 2022-05-05 | 1,242,000 | 2,000 | 0.04 | 3,162,440,720 | 98,118 | 0.079 | 2022-05-03 |
| 235 | 2022-05-04 | 1,240,000 | 2,000 | 0.04 | 3,162,440,720 | 93,000 | 0.075 | 2022-04-29 |
| 236 | 2022-04-27 | 1,238,000 | 16,000 | 0.04 | 3,162,440,720 | 91,612 | 0.074 | 2022-04-25 |
| 237 | 2022-04-26 | 1,222,000 | 198,000 | 0.04 | 3,162,440,720 | 95,316 | 0.078 | 2022-04-22 |
| 238 | 2022-04-25 | 1,024,000 | 256,000 | 0.03 | 3,162,440,720 | 78,848 | 0.077 | 2022-04-21 |
| 239 | 2022-04-22 | 768,000 | 196,000 | 0.02 | 3,162,440,720 | 59,136 | 0.077 | 2022-04-20 |
| 240 | 2022-04-21 | 572,000 | 194,000 | 0.02 | 3,162,440,720 | 43,472 | 0.076 | 2022-04-19 |
| 241 | 2022-03-11 | 378,000 | -2,000 | 0.01 | 3,162,440,720 | 27,594 | 0.073 | 2022-03-09 |
| 242 | 2022-02-16 | 380,000 | -36,000 | 0.01 | 3,162,440,720 | 31,540 | 0.083 | 2022-02-14 |
| 243 | 2022-01-27 | 416,000 | 20,000 | 0.01 | 3,162,440,720 | 33,696 | 0.081 | 2022-01-25 |
| 244 | 2022-01-14 | 396,000 | 16,000 | 0.01 | 3,162,440,720 | 34,056 | 0.086 | 2022-01-12 |
| 245 | 2022-01-13 | 380,000 | -18,000 | 0.01 | 3,162,440,720 | 32,300 | 0.085 | 2022-01-11 |
| 246 | 2022-01-12 | 398,000 | -22,000 | 0.01 | 3,162,440,720 | 35,820 | 0.090 | 2022-01-10 |
| 247 | 2022-01-11 | 420,000 | 20,000 | 0.01 | 3,162,440,720 | 36,120 | 0.086 | 2022-01-07 |
| 248 | 2022-01-10 | 400,000 | 20,000 | 0.01 | 3,162,440,720 | 35,200 | 0.088 | 2022-01-06 |
| 249 | 2022-01-06 | 380,000 | -82,000 | 0.01 | 3,162,440,720 | 32,680 | 0.086 | 2022-01-04 |
| 250 | 2022-01-04 | 462,000 | 20,000 | 0.01 | 3,162,440,720 | 40,194 | 0.087 | 2021-12-30 |
| 251 | 2021-12-15 | 442,000 | 20,000 | 0.01 | 3,162,440,720 | 42,432 | 0.096 | 2021-12-13 |
| 252 | 2021-11-30 | 422,000 | 64,000 | 0.01 | 3,162,440,720 | 48,530 | 0.115 | 2021-11-26 |
| 253 | 2021-11-16 | 358,000 | -36,000 | 0.01 | 3,162,440,720 | 33,652 | 0.094 | 2021-11-12 |
| 254 | 2021-11-11 | 394,000 | 2,000 | 0.01 | 3,162,440,720 | 36,642 | 0.093 | 2021-11-09 |
| 255 | 2021-11-10 | 392,000 | -50,000 | 0.01 | 3,162,440,720 | 38,024 | 0.097 | 2021-11-08 |
| 256 | 2021-11-09 | 442,000 | 50,000 | 0.01 | 3,162,440,720 | 38,454 | 0.087 | 2021-11-05 |
| 257 | 2021-10-27 | 392,000 | -18,000 | 0.01 | 3,162,440,720 | 33,320 | 0.085 | 2021-10-25 |
| 258 | 2021-10-26 | 410,000 | -464,000 | 0.01 | 3,162,440,720 | 33,620 | 0.082 | 2021-10-22 |
| 259 | 2021-10-22 | 874,000 | -74,000 | 0.03 | 3,162,440,720 | 68,172 | 0.078 | 2021-10-20 |
| 260 | 2021-10-20 | 948,000 | -20,000 | 0.03 | 3,162,440,720 | 72,996 | 0.077 | 2021-10-18 |
| 261 | 2021-10-19 | 968,000 | 14,000 | 0.03 | 3,162,440,720 | 77,440 | 0.080 | 2021-10-15 |
| 262 | 2021-10-18 | 954,000 | -1,456,000 | 0.03 | 3,162,440,720 | 80,136 | 0.084 | 2021-10-12 |
| 263 | 2021-10-15 | 2,410,000 | -54,000 | 0.08 | 3,162,440,720 | 195,210 | 0.081 | 2021-10-11 |
| 264 | 2021-10-12 | 2,464,000 | 8,000 | 0.08 | 3,162,440,720 | 192,192 | 0.078 | 2021-10-08 |
| 265 | 2021-10-11 | 2,456,000 | 6,000 | 0.08 | 3,162,440,720 | 191,568 | 0.078 | 2021-10-07 |
| 266 | 2021-10-08 | 2,450,000 | 2,000 | 0.08 | 3,162,440,720 | 178,850 | 0.073 | 2021-10-06 |
| 267 | 2021-10-07 | 2,448,000 | 2,000 | 0.08 | 3,162,440,720 | 183,600 | 0.075 | 2021-10-05 |
| 268 | 2021-10-06 | 2,446,000 | 8,000 | 0.08 | 3,162,440,720 | 178,558 | 0.073 | 2021-10-04 |
| 269 | 2021-10-05 | 2,438,000 | 6,000 | 0.08 | 3,162,440,720 | 177,974 | 0.073 | 2021-09-30 |
| 270 | 2021-10-04 | 2,432,000 | 16,000 | 0.08 | 3,162,440,720 | 177,536 | 0.073 | 2021-09-29 |
| 271 | 2021-09-30 | 2,416,000 | 26,000 | 0.08 | 3,162,440,720 | 181,200 | 0.075 | 2021-09-28 |
| 272 | 2021-09-29 | 2,390,000 | 4,000 | 0.08 | 3,162,440,720 | 176,860 | 0.074 | 2021-09-27 |
| 273 | 2021-09-28 | 2,386,000 | 2,000 | 0.08 | 3,162,440,720 | 183,722 | 0.077 | 2021-09-24 |
| 274 | 2021-09-27 | 2,384,000 | 6,000 | 0.08 | 3,162,440,720 | 188,336 | 0.079 | 2021-09-23 |
| 275 | 2021-09-24 | 2,378,000 | 12,000 | 0.08 | 3,162,440,720 | 185,484 | 0.078 | 2021-09-21 |
| 276 | 2021-09-23 | 2,366,000 | 20,000 | 0.07 | 3,162,440,720 | 177,450 | 0.075 | 2021-09-20 |
| 277 | 2021-09-21 | 2,346,000 | 2,000 | 0.07 | 3,162,440,720 | 178,296 | 0.076 | 2021-09-17 |
| 278 | 2021-09-20 | 2,344,000 | 8,000 | 0.07 | 3,162,440,720 | 187,520 | 0.080 | 2021-09-16 |
| 279 | 2021-09-17 | 2,336,000 | 14,000 | 0.07 | 3,162,440,720 | 175,200 | 0.075 | 2021-09-15 |
| 280 | 2021-09-16 | 2,322,000 | 6,000 | 0.07 | 3,162,440,720 | 188,082 | 0.081 | 2021-09-14 |
| 281 | 2021-09-15 | 2,316,000 | 2,000 | 0.07 | 3,162,440,720 | 189,912 | 0.082 | 2021-09-13 |
| 282 | 2021-09-14 | 2,314,000 | 2,000 | 0.07 | 3,162,440,720 | 189,748 | 0.082 | 2021-09-10 |
| 283 | 2021-09-13 | 2,312,000 | 2,000 | 0.07 | 3,162,440,720 | 180,336 | 0.078 | 2021-09-09 |
| 284 | 2021-09-10 | 2,310,000 | 4,000 | 0.07 | 3,162,440,720 | 194,040 | 0.084 | 2021-09-08 |
| 285 | 2021-09-09 | 2,306,000 | 8,000 | 0.07 | 3,162,440,720 | 186,786 | 0.081 | 2021-09-07 |
| 286 | 2021-09-08 | 2,298,000 | 4,000 | 0.07 | 3,162,440,720 | 186,138 | 0.081 | 2021-09-06 |
| 287 | 2021-09-07 | 2,294,000 | 4,000 | 0.07 | 3,162,440,720 | 185,814 | 0.081 | 2021-09-03 |
| 288 | 2021-09-06 | 2,290,000 | 2,000 | 0.07 | 3,162,440,720 | 185,490 | 0.081 | 2021-09-02 |
| 289 | 2021-09-03 | 2,288,000 | 20,000 | 0.07 | 3,162,440,720 | 185,328 | 0.081 | 2021-09-01 |
| 290 | 2021-09-02 | 2,268,000 | 8,000 | 0.07 | 3,162,440,720 | 181,440 | 0.080 | 2021-08-31 |
| 291 | 2021-09-01 | 2,260,000 | 16,000 | 0.07 | 3,162,440,720 | 185,320 | 0.082 | 2021-08-30 |
| 292 | 2021-08-31 | 2,244,000 | 12,000 | 0.07 | 3,162,440,720 | 188,496 | 0.084 | 2021-08-27 |
| 293 | 2021-08-30 | 2,232,000 | 28,000 | 0.07 | 3,162,440,720 | 187,488 | 0.084 | 2021-08-26 |
| 294 | 2021-08-27 | 2,204,000 | 28,000 | 0.07 | 3,162,440,720 | 191,748 | 0.087 | 2021-08-25 |
| 295 | 2021-08-26 | 2,176,000 | 12,000 | 0.07 | 3,162,440,720 | 191,488 | 0.088 | 2021-08-24 |
| 296 | 2021-08-25 | 2,164,000 | 8,000 | 0.07 | 3,162,440,720 | 190,432 | 0.088 | 2021-08-23 |
| 297 | 2021-08-24 | 2,156,000 | 8,000 | 0.07 | 3,162,440,720 | 185,416 | 0.086 | 2021-08-20 |
| 298 | 2021-08-20 | 2,148,000 | -54,000 | 0.07 | 3,162,440,720 | 186,876 | 0.087 | 2021-08-18 |
| 299 | 2021-08-19 | 2,202,000 | 8,000 | 0.07 | 3,162,440,720 | 195,978 | 0.089 | 2021-08-17 |
| 300 | 2021-08-18 | 2,194,000 | 2,000 | 0.07 | 3,162,440,720 | 197,460 | 0.090 | 2021-08-16 |
| 301 | 2021-08-17 | 2,192,000 | 4,000 | 0.07 | 3,162,440,720 | 192,896 | 0.088 | 2021-08-13 |
| 302 | 2021-08-16 | 2,188,000 | 2,000 | 0.07 | 3,162,440,720 | 192,544 | 0.088 | 2021-08-12 |
| 303 | 2021-08-13 | 2,186,000 | 20,000 | 0.07 | 3,162,440,720 | 192,368 | 0.088 | 2021-08-11 |
| 304 | 2021-08-11 | 2,166,000 | 12,000 | 0.07 | 3,162,440,720 | 190,608 | 0.088 | 2021-08-09 |
| 305 | 2021-08-10 | 2,154,000 | 240,000 | 0.07 | 3,162,440,720 | 178,782 | 0.083 | 2021-08-06 |
| 306 | 2021-08-09 | 1,914,000 | -96,000 | 0.06 | 3,162,440,720 | 183,744 | 0.096 | 2021-08-05 |
| 307 | 2021-08-05 | 2,010,000 | -288,000 | 0.06 | 3,162,440,720 | 201,000 | 0.100 | 2021-08-03 |
| 308 | 2021-08-04 | 2,298,000 | 34,000 | 0.07 | 3,162,440,720 | 225,204 | 0.098 | 2021-08-02 |
| 309 | 2021-08-03 | 2,264,000 | 4,000 | 0.07 | 3,162,440,720 | 226,400 | 0.100 | 2021-07-30 |
| 310 | 2021-08-02 | 2,260,000 | 44,000 | 0.07 | 3,162,440,720 | 230,520 | 0.102 | 2021-07-29 |
| 311 | 2021-07-30 | 2,216,000 | 20,000 | 0.07 | 3,162,440,720 | 217,168 | 0.098 | 2021-07-28 |
| 312 | 2021-07-29 | 2,196,000 | 10,000 | 0.07 | 3,162,440,720 | 215,208 | 0.098 | 2021-07-27 |
| 313 | 2021-07-28 | 2,186,000 | 4,000 | 0.07 | 3,162,440,720 | 222,972 | 0.102 | 2021-07-26 |
| 314 | 2021-07-27 | 2,182,000 | 2,000 | 0.07 | 3,162,440,720 | 226,928 | 0.104 | 2021-07-23 |
| 315 | 2021-07-26 | 2,180,000 | 2,000 | 0.07 | 3,162,440,720 | 231,080 | 0.106 | 2021-07-22 |
| 316 | 2021-07-23 | 2,178,000 | 18,000 | 0.07 | 3,162,440,720 | 228,690 | 0.105 | 2021-07-21 |
| 317 | 2021-07-22 | 2,160,000 | 48,000 | 0.07 | 3,162,440,720 | 220,320 | 0.102 | 2021-07-20 |
| 318 | 2021-07-21 | 2,112,000 | 6,000 | 0.07 | 3,162,440,720 | 221,760 | 0.105 | 2021-07-19 |
| 319 | 2021-07-20 | 2,106,000 | 4,000 | 0.07 | 3,162,440,720 | 225,342 | 0.107 | 2021-07-16 |
| 320 | 2021-07-19 | 2,102,000 | 4,000 | 0.07 | 3,162,440,720 | 227,016 | 0.108 | 2021-07-15 |
| 321 | 2021-07-16 | 2,098,000 | 8,000 | 0.07 | 3,162,440,720 | 218,192 | 0.104 | 2021-07-14 |
| 322 | 2021-07-15 | 2,090,000 | 4,000 | 0.07 | 3,162,440,720 | 215,270 | 0.103 | 2021-07-13 |
| 323 | 2021-07-14 | 2,086,000 | 6,000 | 0.07 | 3,162,440,720 | 214,858 | 0.103 | 2021-07-12 |
| 324 | 2021-07-13 | 2,080,000 | 4,000 | 0.07 | 3,162,440,720 | 216,320 | 0.104 | 2021-07-09 |
| 325 | 2021-07-12 | 2,076,000 | 2,000 | 0.07 | 3,162,440,720 | 213,828 | 0.103 | 2021-07-08 |
| 326 | 2021-07-08 | 2,074,000 | 4,000 | 0.07 | 3,162,440,720 | 217,770 | 0.105 | 2021-07-06 |
| 327 | 2021-07-07 | 2,070,000 | -94,000 | 0.07 | 3,162,440,720 | 221,490 | 0.107 | 2021-07-05 |
| 328 | 2021-07-06 | 2,164,000 | 2,000 | 0.07 | 3,162,440,720 | 227,220 | 0.105 | 2021-07-02 |
| 329 | 2021-07-05 | 2,162,000 | -4,000 | 0.07 | 3,162,440,720 | 229,172 | 0.106 | 2021-06-30 |
| 330 | 2021-07-02 | 2,166,000 | 2,000 | 0.07 | 3,162,440,720 | 231,762 | 0.107 | 2021-06-29 |
| 331 | 2021-06-30 | 2,164,000 | 2,000 | 0.07 | 3,162,440,720 | 225,056 | 0.104 | 2021-06-28 |
| 332 | 2021-06-29 | 2,162,000 | 10,000 | 0.07 | 3,162,440,720 | 231,334 | 0.107 | 2021-06-25 |
| 333 | 2021-06-28 | 2,152,000 | 4,000 | 0.07 | 3,162,440,720 | 230,264 | 0.107 | 2021-06-24 |
| 334 | 2021-06-25 | 2,148,000 | 4,000 | 0.07 | 3,162,440,720 | 227,688 | 0.106 | 2021-06-23 |
| 335 | 2021-06-24 | 2,144,000 | 126,000 | 0.07 | 3,162,440,720 | 235,840 | 0.110 | 2021-06-22 |
| 336 | 2021-06-23 | 2,018,000 | 10,000 | 0.06 | 3,162,440,720 | 221,980 | 0.110 | 2021-06-21 |
| 337 | 2021-06-22 | 2,008,000 | -26,000 | 0.06 | 3,162,440,720 | 224,896 | 0.112 | 2021-06-18 |
| 338 | 2021-06-21 | 2,034,000 | 14,000 | 0.06 | 3,162,440,720 | 215,604 | 0.106 | 2021-06-17 |
| 339 | 2021-06-18 | 2,020,000 | 42,000 | 0.06 | 3,162,440,720 | 224,220 | 0.111 | 2021-06-16 |
| 340 | 2021-06-17 | 1,978,000 | 18,000 | 0.06 | 3,162,440,720 | 215,602 | 0.109 | 2021-06-15 |
| 341 | 2021-06-15 | 1,960,000 | 2,000 | 0.06 | 3,162,440,720 | 215,600 | 0.110 | 2021-06-10 |
| 342 | 2021-06-11 | 1,958,000 | 6,000 | 0.06 | 3,162,440,720 | 217,338 | 0.111 | 2021-06-09 |
| 343 | 2021-06-10 | 1,952,000 | 14,000 | 0.06 | 3,162,440,720 | 214,720 | 0.110 | 2021-06-08 |
| 344 | 2021-06-09 | 1,938,000 | 46,000 | 0.06 | 3,162,440,720 | 209,304 | 0.108 | 2021-06-07 |
| 345 | 2021-06-08 | 1,892,000 | 30,000 | 0.06 | 3,162,440,720 | 217,580 | 0.115 | 2021-06-04 |
| 346 | 2021-06-07 | 1,862,000 | 8,000 | 0.06 | 3,162,440,720 | 221,578 | 0.119 | 2021-06-03 |
| 347 | 2021-06-04 | 1,854,000 | 166,000 | 0.06 | 3,162,440,720 | 211,356 | 0.114 | 2021-06-02 |
| 348 | 2021-06-03 | 1,688,000 | 8,000 | 0.05 | 3,162,440,720 | 190,744 | 0.113 | 2021-06-01 |
| 349 | 2021-06-02 | 1,680,000 | 2,000 | 0.05 | 3,162,440,720 | 184,800 | 0.110 | 2021-05-31 |
| 350 | 2021-06-01 | 1,678,000 | 24,000 | 0.05 | 3,162,440,720 | 189,614 | 0.113 | 2021-05-28 |
| 351 | 2021-05-31 | 1,654,000 | 4,000 | 0.05 | 3,162,440,720 | 190,210 | 0.115 | 2021-05-27 |
| 352 | 2021-05-28 | 1,650,000 | 16,000 | 0.05 | 3,162,440,720 | 183,150 | 0.111 | 2021-05-26 |
| 353 | 2021-05-27 | 1,634,000 | 124,000 | 0.05 | 3,162,440,720 | 176,472 | 0.108 | 2021-05-25 |
| 354 | 2021-05-26 | 1,510,000 | 8,000 | 0.05 | 3,162,440,720 | 173,650 | 0.115 | 2021-05-24 |
| 355 | 2021-05-25 | 1,502,000 | 8,000 | 0.05 | 3,162,440,720 | 172,730 | 0.115 | 2021-05-21 |
| 356 | 2021-05-24 | 1,494,000 | 46,000 | 0.05 | 3,162,440,720 | 177,786 | 0.119 | 2021-05-20 |
| 357 | 2021-05-21 | 1,448,000 | 72,000 | 0.05 | 3,162,440,720 | 170,864 | 0.118 | 2021-05-18 |
| 358 | 2021-05-20 | 1,376,000 | 54,000 | 0.04 | 3,162,440,720 | 162,368 | 0.118 | 2021-05-17 |
| 359 | 2021-05-18 | 1,322,000 | 2,000 | 0.04 | 3,162,440,720 | 162,606 | 0.123 | 2021-05-14 |
| 360 | 2021-05-17 | 1,320,000 | 2,000 | 0.04 | 3,162,440,720 | 161,040 | 0.122 | 2021-05-13 |
| 361 | 2021-05-14 | 1,318,000 | 66,000 | 0.04 | 3,162,440,720 | 158,160 | 0.120 | 2021-05-12 |
| 362 | 2021-05-13 | 1,252,000 | 86,000 | 0.04 | 3,162,440,720 | 151,492 | 0.121 | 2021-05-11 |
| 363 | 2021-05-12 | 1,166,000 | 56,000 | 0.04 | 3,162,440,720 | 141,086 | 0.121 | 2021-05-10 |
| 364 | 2021-05-11 | 1,110,000 | 26,000 | 0.04 | 3,162,440,720 | 137,640 | 0.124 | 2021-05-07 |
| 365 | 2021-05-10 | 1,084,000 | 100,000 | 0.03 | 3,162,440,720 | 134,416 | 0.124 | 2021-05-06 |
| 366 | 2021-05-05 | 984,000 | 50,000 | 0.03 | 3,162,440,720 | 116,112 | 0.118 | 2021-05-03 |
| 367 | 2021-05-04 | 934,000 | 4,000 | 0.03 | 3,162,440,720 | 113,014 | 0.121 | 2021-04-30 |
| 368 | 2021-05-03 | 930,000 | 270,000 | 0.03 | 3,162,440,720 | 111,600 | 0.120 | 2021-04-29 |
| 369 | 2021-04-29 | 660,000 | 20,000 | 0.02 | 3,162,440,720 | 77,220 | 0.117 | 2021-04-27 |
| 370 | 2021-04-19 | 640,000 | -20,000 | 0.02 | 3,162,440,720 | 76,160 | 0.119 | 2021-04-15 |
| 371 | 2021-03-25 | 660,000 | 2,000 | 0.02 | 3,162,440,720 | 77,220 | 0.117 | 2021-03-23 |
| 372 | 2021-03-24 | 658,000 | -2,000 | 0.02 | 3,162,440,720 | 78,960 | 0.120 | 2021-03-22 |
| 373 | 2021-03-23 | 660,000 | 2,000 | 0.02 | 3,162,440,720 | 77,880 | 0.118 | 2021-03-19 |
| 374 | 2021-03-18 | 658,000 | 22,000 | 0.02 | 3,162,440,720 | 83,566 | 0.127 | 2021-03-16 |
| 375 | 2021-03-15 | 636,000 | 48,000 | 0.02 | 3,162,440,720 | 85,860 | 0.135 | 2021-03-11 |
| 376 | 2021-03-12 | 588,000 | 104,000 | 0.02 | 3,162,440,720 | 79,968 | 0.136 | 2021-03-10 |
| 377 | 2021-03-08 | 484,000 | 4,000 | 0.02 | 3,162,440,720 | 64,372 | 0.133 | 2021-03-04 |
| 378 | 2021-03-04 | 480,000 | 4,000 | 0.02 | 3,162,440,720 | 63,840 | 0.133 | 2021-03-02 |
| 379 | 2021-03-01 | 476,000 | -18,000 | 0.02 | 3,162,440,720 | 65,212 | 0.137 | 2021-02-25 |
| 380 | 2021-02-26 | 494,000 | -28,000 | 0.02 | 3,162,440,720 | 68,666 | 0.139 | 2021-02-24 |
| 381 | 2021-02-25 | 522,000 | 70,000 | 0.02 | 3,162,440,720 | 97,092 | 0.186 | 2021-02-23 |
| 382 | 2021-02-19 | 452,000 | 30,000 | 0.01 | 3,162,440,720 | 58,760 | 0.130 | 2021-02-17 |
| 383 | 2021-02-16 | 422,000 | -192,000 | 0.01 | 3,162,440,720 | 48,108 | 0.114 | 2021-02-09 |
| 384 | 2021-02-10 | 614,000 | 140,000 | 0.02 | 3,162,440,720 | 68,768 | 0.112 | 2021-02-08 |
| 385 | 2021-02-09 | 474,000 | -30,000 | 0.01 | 3,162,440,720 | 53,088 | 0.112 | 2021-02-05 |
| 386 | 2021-02-08 | 504,000 | 2,000 | 0.02 | 3,162,440,720 | 54,936 | 0.109 | 2021-02-04 |
| 387 | 2021-02-05 | 502,000 | 80,000 | 0.02 | 3,162,440,720 | 54,718 | 0.109 | 2021-02-03 |
| 388 | 2021-01-27 | 422,000 | 10,000 | 0.01 | 3,162,440,720 | 46,842 | 0.111 | 2021-01-25 |
| 389 | 2021-01-25 | 412,000 | 12,000 | 0.01 | 3,162,440,720 | 47,792 | 0.116 | 2021-01-21 |
| 390 | 2020-12-08 | 400,000 | 12,000 | 0.01 | 3,162,440,720 | 43,200 | 0.108 | 2020-12-04 |
| 391 | 2020-11-27 | 388,000 | 2,000 | 0.01 | 3,162,440,720 | 43,068 | 0.111 | 2020-11-25 |
| 392 | 2020-11-26 | 386,000 | 4,000 | 0.01 | 3,162,440,720 | 44,776 | 0.116 | 2020-11-24 |
| 393 | 2020-11-24 | 382,000 | 12,000 | 0.01 | 3,162,440,720 | 42,784 | 0.112 | 2020-11-20 |
| 394 | 2020-10-23 | 370,000 | 4,000 | 0.01 | 3,162,440,720 | 42,920 | 0.116 | 2020-10-21 |
| 395 | 2020-10-07 | 366,000 | 4,000 | 0.01 | 3,162,440,720 | 45,384 | 0.124 | 2020-10-05 |
| 396 | 2020-10-06 | 362,000 | -4,000 | 0.01 | 3,162,440,720 | 43,078 | 0.119 | 2020-09-30 |
| 397 | 2020-10-05 | 366,000 | 30,000 | 0.01 | 3,162,440,720 | 43,554 | 0.119 | 2020-09-29 |
| 398 | 2020-09-30 | 336,000 | 8,000 | 0.01 | 3,162,440,720 | 40,656 | 0.121 | 2020-09-28 |
| 399 | 2020-09-14 | 328,000 | 20,000 | 0.01 | 3,162,440,720 | 37,392 | 0.114 | 2020-09-10 |
| 400 | 2020-09-09 | 308,000 | 8,000 | 0.01 | 3,162,440,720 | 34,804 | 0.113 | 2020-09-07 |
| 401 | 2020-09-03 | 300,000 | 16,000 | 0.01 | 3,162,440,720 | 35,700 | 0.119 | 2020-09-01 |
| 402 | 2020-09-02 | 284,000 | 16,000 | 0.01 | 3,162,440,720 | 35,216 | 0.124 | 2020-08-31 |
| 403 | 2020-08-20 | 268,000 | -20,000 | 0.01 | 3,162,440,720 | 32,428 | 0.121 | 2020-08-18 |
| 404 | 2020-08-19 | 288,000 | 12,000 | 0.01 | 3,162,440,720 | 33,984 | 0.118 | 2020-08-17 |
| 405 | 2020-08-18 | 276,000 | -94,000 | 0.01 | 3,162,440,720 | 35,880 | 0.130 | 2020-08-14 |
| 406 | 2020-08-17 | 370,000 | 102,000 | 0.01 | 3,162,440,720 | 64,010 | 0.173 | 2020-08-13 |
| 407 | 2020-07-08 | 268,000 | -88,000 | 0.01 | 3,162,440,720 | 17,956 | 0.067 | 2020-07-06 |
| 408 | 2020-07-07 | 356,000 | 88,000 | 0.01 | 3,162,440,720 | 24,208 | 0.068 | 2020-07-03 |
| 409 | 2020-01-09 | 268,000 | -2,000 | 0.01 | 3,162,440,720 | 26,800 | 0.100 | 2020-01-07 |
| 410 | 2018-01-02 | 270,000 | -50,000 | 0.01 | 3,161,810,720 | 68,850 | 0.255 | 2017-12-28 |
| 411 | 2017-10-17 | 320,000 | 36,000 | 0.01 | 3,161,810,720 | 89,600 | 0.280 | 2017-10-13 |
| 412 | 2017-09-04 | 284,000 | 100,000 | 0.01 | 3,161,810,720 | 79,520 | 0.280 | 2017-08-31 |
| 413 | 2017-07-27 | 184,000 | -210,000 | 0.01 | 3,161,810,720 | 61,640 | 0.335 | 2017-07-25 |
| 414 | 2017-07-24 | 394,000 | 210,000 | 0.01 | 3,161,810,720 | 133,960 | 0.340 | 2017-07-20 |
| 415 | 2017-05-05 | 184,000 | 70,000 | 0.01 | 3,161,810,720 | 69,000 | 0.375 | 2017-05-02 |
| 416 | 2017-04-18 | 114,000 | -200,000 | 0.00 | 3,161,810,720 | 48,450 | 0.425 | 2017-04-12 |
| 417 | 2017-04-03 | 314,000 | 18,000 | 0.01 | 3,161,810,720 | 130,310 | 0.415 | 2017-03-30 |
| 418 | 2017-03-31 | 296,000 | 50,000 | 0.01 | 3,161,810,720 | 127,280 | 0.430 | 2017-03-29 |
| 419 | 2017-03-24 | 246,000 | 8,000 | 0.01 | 3,161,810,720 | 118,080 | 0.480 | 2017-03-22 |
| 420 | 2017-03-22 | 238,000 | -94,000 | 0.01 | 3,161,810,720 | 119,000 | 0.500 | 2017-03-20 |
| 421 | 2017-03-20 | 332,000 | 4,000 | 0.01 | 3,161,810,720 | 152,720 | 0.460 | 2017-03-16 |
| 422 | 2017-02-09 | 328,000 | 200,000 | 0.01 | 3,161,810,720 | 127,920 | 0.390 | 2017-02-07 |
| 423 | 2016-05-31 | 128,000 | -128,000 | 0.00 | 3,161,810,720 | 74,240 | 0.580 | 2016-05-27 |
| 424 | 2016-04-25 | 256,000 | -116,000 | 0.01 | 2,911,810,720 | 90,880 | 0.355 | 2016-04-21 |
| 425 | 2016-01-18 | 372,000 | -40,000 | 0.01 | 2,911,810,720 | 193,440 | 0.520 | 2016-01-14 |
| 426 | 2015-12-16 | 412,000 | -94,000 | 0.01 | 2,911,810,720 | 181,280 | 0.440 | 2015-12-14 |
| 427 | 2015-10-27 | 506,000 | 40,000 | 0.02 | 2,911,810,720 | 242,880 | 0.480 | 2015-10-23 |
| 428 | 2015-07-03 | 466,000 | 32,000 | 0.02 | 2,911,810,720 | 293,580 | 0.630 | 2015-06-30 |
| 429 | 2015-06-25 | 434,000 | -32,000 | 0.01 | 2,910,970,720 | 325,500 | 0.750 | 2015-06-23 |
| 430 | 2015-06-01 | 466,000 | -6,000 | 0.02 | 2,910,970,720 | 316,880 | 0.680 | 2015-05-28 |
| 431 | 2015-05-15 | 472,000 | -20,000 | 0.02 | 2,910,970,720 | 320,960 | 0.680 | 2015-05-13 |
| 432 | 2015-05-11 | 492,000 | 36,000 | 0.02 | 2,910,970,720 | 329,640 | 0.670 | 2015-05-07 |
| 433 | 2015-04-22 | 456,000 | 70,000 | 0.02 | 2,910,970,720 | 255,360 | 0.560 | 2015-04-20 |
| 434 | 2015-04-20 | 386,000 | 26,000 | 0.01 | 2,910,970,720 | 239,320 | 0.620 | 2015-04-16 |
| 435 | 2015-04-17 | 360,000 | 30,000 | 0.01 | 2,910,970,720 | 226,800 | 0.630 | 2015-04-15 |
| 436 | 2015-04-14 | 330,000 | 16,000 | 0.01 | 2,910,970,720 | 201,300 | 0.610 | 2015-04-10 |
| 437 | 2015-03-31 | 314,000 | -48,000 | 0.01 | 2,910,970,720 | 149,150 | 0.475 | 2015-03-27 |
| 438 | 2015-03-30 | 362,000 | -100,000 | 0.01 | 2,910,970,720 | 175,570 | 0.485 | 2015-03-26 |
| 439 | 2015-03-12 | 462,000 | -52,000 | 0.02 | 2,910,970,720 | 224,070 | 0.485 | 2015-03-10 |
| 440 | 2015-01-21 | 514,000 | -8,000 | 0.02 | 2,910,970,720 | 143,920 | 0.280 | 2015-01-19 |
| 441 | 2014-12-18 | 522,000 | -40,000 | 0.02 | 2,910,970,720 | 156,600 | 0.300 | 2014-12-16 |
| 442 | 2014-12-16 | 562,000 | 40,000 | 0.02 | 2,910,970,720 | 171,410 | 0.305 | 2014-12-12 |
| 443 | 2014-10-06 | 522,000 | -40,000 | 0.02 | 2,910,970,720 | 190,530 | 0.365 | 2014-09-30 |
| 444 | 2014-10-03 | 562,000 | -160,000 | 0.02 | 2,910,970,720 | 207,940 | 0.370 | 2014-09-29 |
| 445 | 2014-08-22 | 722,000 | 200,000 | 0.02 | 2,910,970,720 | 299,630 | 0.415 | 2014-08-20 |
| 446 | 2014-07-24 | 522,000 | 84,000 | 0.02 | 2,910,970,720 | 187,920 | 0.360 | 2014-07-22 |
| 447 | 2014-07-16 | 438,000 | -42,000 | 0.02 | 2,910,970,720 | 159,870 | 0.365 | 2014-07-14 |
| 448 | 2014-06-17 | 480,000 | 94,000 | 0.02 | 2,910,970,720 | 180,000 | 0.375 | 2014-06-13 |
| 449 | 2014-06-13 | 386,000 | -94,000 | 0.01 | 2,910,970,720 | 144,750 | 0.375 | 2014-06-11 |
| 450 | 2014-01-20 | 480,000 | 32,000 | 0.02 | 2,910,970,720 | 216,000 | 0.450 | 2014-01-16 |
| 451 | 2013-11-25 | 448,000 | 46,000 | 0.02 | 2,910,970,720 | 221,760 | 0.495 | 2013-11-21 |
| 452 | 2013-11-20 | 402,000 | 46,000 | 0.01 | 2,910,970,720 | 182,910 | 0.455 | 2013-11-18 |
| 453 | 2013-11-08 | 356,000 | 90,000 | 0.01 | 2,910,970,720 | 163,760 | 0.460 | 2013-11-06 |
| 454 | 2013-11-07 | 266,000 | 60,000 | 0.01 | 2,910,970,720 | 125,020 | 0.470 | 2013-11-05 |
| 455 | 2013-10-21 | 206,000 | -100,000 | 0.01 | 2,910,970,720 | 95,790 | 0.465 | 2013-10-17 |
| 456 | 2013-09-04 | 306,000 | 50,000 | 0.01 | 2,910,970,720 | 128,520 | 0.420 | 2013-09-02 |
| 457 | 2013-08-30 | 256,000 | 50,000 | 0.01 | 2,910,970,720 | 120,320 | 0.470 | 2013-08-28 |
| 458 | 2013-04-17 | 206,000 | -78,000 | 0.01 | 2,910,970,720 | 88,580 | 0.430 | 2013-04-15 |
| 459 | 2013-03-28 | 284,000 | 40,000 | 0.01 | 2,910,970,720 | 127,800 | 0.450 | 2013-03-26 |
| 460 | 2013-02-28 | 244,000 | 2,000 | 0.01 | 2,910,970,720 | 161,040 | 0.660 | 2013-02-26 |
| 461 | 2013-02-22 | 242,000 | -30,000 | 0.01 | 2,910,970,720 | 174,240 | 0.720 | 2013-02-20 |
| 462 | 2013-02-01 | 272,000 | 2,000 | 0.01 | 2,910,970,720 | 193,120 | 0.710 | 2013-01-30 |
| 463 | 2012-11-09 | 270,000 | -500,000 | 0.01 | 2,910,970,720 | 202,500 | 0.750 | 2012-11-07 |
| 464 | 2012-11-08 | 770,000 | 500,000 | 0.03 | 2,910,970,720 | 577,500 | 0.750 | 2012-11-06 |
| 465 | 2012-09-03 | 270,000 | 24,000 | 0.01 | 2,910,970,720 | 159,300 | 0.590 | 2012-08-30 |
| 466 | 2012-08-07 | 246,000 | -32,000 | 0.01 | 2,910,970,720 | 135,300 | 0.550 | 2012-08-03 |
| 467 | 2012-07-30 | 278,000 | 32,000 | 0.01 | 2,910,970,720 | 123,710 | 0.445 | 2012-07-26 |
| 468 | 2012-07-25 | 246,000 | 32,000 | 0.01 | 2,910,970,720 | 127,920 | 0.520 | 2012-07-23 |
| 469 | 2012-07-18 | 214,000 | -70,000 | 0.01 | 2,910,970,720 | 126,260 | 0.590 | 2012-07-16 |
| 470 | 2012-06-25 | 284,000 | 70,000 | 0.01 | 2,909,395,720 | 187,440 | 0.660 | 2012-06-21 |
| 471 | 2012-06-21 | 214,000 | 14,000 | 0.01 | 2,909,395,720 | 139,100 | 0.650 | 2012-06-19 |
| 472 | 2012-05-28 | 200,000 | 2,000 | 0.01 | 2,909,395,720 | 142,000 | 0.710 | 2012-05-24 |
| 473 | 2012-05-22 | 198,000 | 16,000 | 0.01 | 2,909,395,720 | 140,580 | 0.710 | 2012-05-18 |
| 474 | 2012-05-18 | 182,000 | 22,000 | 0.01 | 2,909,395,720 | 129,220 | 0.710 | 2012-05-16 |
| 475 | 2012-05-14 | 160,000 | 12,000 | 0.01 | 2,909,395,720 | 132,800 | 0.830 | 2012-05-10 |
| 476 | 2012-05-11 | 148,000 | 26,000 | 0.01 | 2,909,395,720 | 125,800 | 0.850 | 2012-05-09 |
| 477 | 2012-05-04 | 122,000 | -22,000 | 0.00 | 2,909,395,720 | 109,800 | 0.900 | 2012-05-02 |
| 478 | 2012-04-24 | 144,000 | 22,000 | 0.00 | 2,909,395,720 | 102,240 | 0.710 | 2012-04-20 |
| 479 | 2012-03-30 | 122,000 | 20,000 | 0.00 | 2,909,395,720 | 109,800 | 0.900 | 2012-03-28 |
| 480 | 2012-03-22 | 102,000 | 8,000 | 0.00 | 2,909,395,720 | 108,120 | 1.060 | 2012-03-20 |
| 481 | 2012-03-06 | 94,000 | -8,000 | 0.00 | 2,909,395,720 | 141,940 | 1.510 | 2012-03-02 |
| 482 | 2012-03-05 | 102,000 | 8,000 | 0.00 | 2,909,395,720 | 127,500 | 1.250 | 2012-03-01 |
| 483 | 2011-12-23 | 94,000 | -32,000 | 0.00 | 2,909,395,720 | 90,240 | 0.960 | 2011-12-21 |
| 484 | 2011-12-21 | 126,000 | 32,000 | 0.00 | 2,909,395,720 | 120,960 | 0.960 | 2011-12-19 |
| 485 | 2011-12-19 | 94,000 | -56,000 | 0.00 | 2,909,395,720 | 90,240 | 0.960 | 2011-12-15 |
| 486 | 2011-11-30 | 150,000 | -390,000 | 0.01 | 2,909,395,720 | 169,500 | 1.130 | 2011-11-28 |
| 487 | 2011-11-29 | 540,000 | -20,000 | 0.02 | 2,909,395,720 | 577,800 | 1.070 | 2011-11-25 |
| 488 | 2011-11-28 | 560,000 | -230,000 | 0.02 | 2,909,395,720 | 604,800 | 1.080 | 2011-11-24 |
| 489 | 2011-11-24 | 790,000 | 80,000 | 0.03 | 2,909,395,720 | 900,600 | 1.140 | 2011-11-22 |
| 490 | 2011-11-22 | 710,000 | 210,000 | 0.02 | 2,909,395,720 | 887,500 | 1.250 | 2011-11-18 |
| 491 | 2011-11-21 | 500,000 | -300,000 | 0.02 | 2,909,395,720 | 640,000 | 1.280 | 2011-11-17 |
| 492 | 2011-11-18 | 800,000 | 582,000 | 0.03 | 2,909,395,720 | 976,000 | 1.220 | 2011-11-16 |
| 493 | 2011-11-17 | 218,000 | -138,000 | 0.01 | 2,909,395,720 | 270,320 | 1.240 | 2011-11-15 |
| 494 | 2011-11-16 | 356,000 | -4,000 | 0.01 | 2,909,395,720 | 405,840 | 1.140 | 2011-11-14 |
| 495 | 2011-11-15 | 360,000 | 108,000 | 0.01 | 2,909,395,720 | 417,600 | 1.160 | 2011-11-11 |
| 496 | 2011-11-14 | 252,000 | 90,000 | 0.01 | 2,909,395,720 | 267,120 | 1.060 | 2011-11-10 |
| 497 | 2011-11-04 | 162,000 | 32,000 | 0.01 | 2,909,395,720 | 144,180 | 0.890 | 2011-11-02 |
| 498 | 2011-11-01 | 130,000 | 24,000 | 0.00 | 2,909,395,720 | 117,000 | 0.900 | 2011-10-28 |
| 499 | 2011-10-24 | 106,000 | -100,000 | 0.00 | 2,909,395,720 | 86,920 | 0.820 | 2011-10-20 |
| 500 | 2011-10-17 | 206,000 | 88,000 | 0.01 | 2,909,395,720 | 183,340 | 0.890 | 2011-10-13 |
| 501 | 2011-09-20 | 118,000 | 12,000 | 0.00 | 2,909,395,720 | 87,320 | 0.740 | 2011-09-16 |
| 502 | 2011-08-11 | 106,000 | 10,000 | 0.00 | 2,909,395,720 | 109,180 | 1.030 | 2011-08-09 |
| 503 | 2011-07-22 | 96,000 | -8,000 | 0.00 | 2,909,395,720 | 114,240 | 1.190 | 2011-07-20 |
| 504 | 2011-07-14 | 104,000 | -18,000 | 0.00 | 2,909,395,720 | 133,120 | 1.280 | 2011-07-12 |
| 505 | 2011-07-13 | 122,000 | 10,000 | 0.00 | 2,909,395,720 | 161,040 | 1.320 | 2011-07-11 |
| 506 | 2011-06-15 | 112,000 | -12,000 | 0.00 | 2,907,820,720 | 180,320 | 1.610 | 2011-06-13 |
| 507 | 2011-06-13 | 124,000 | 16,000 | 0.00 | 2,907,820,720 | 208,320 | 1.680 | 2011-06-09 |
| 508 | 2011-05-12 | 108,000 | 12,000 | 0.00 | 2,907,820,720 | 226,800 | 2.100 | 2011-05-09 |
| 509 | 2011-05-05 | 96,000 | -18,000 | 0.00 | 2,907,820,720 | 205,440 | 2.140 | 2011-05-03 |
| 510 | 2011-04-29 | 114,000 | 10,000 | 0.00 | 2,907,820,720 | 258,780 | 2.270 | 2011-04-27 |
| 511 | 2011-04-27 | 104,000 | 18,000 | 0.00 | 2,907,820,720 | 234,000 | 2.250 | 2011-04-21 |
| 512 | 2011-03-24 | 86,000 | -26,000 | 0.00 | 2,907,820,720 | 198,660 | 2.310 | 2011-03-22 |
| 513 | 2011-03-21 | 112,000 | -16,000 | 0.00 | 2,907,820,720 | 260,960 | 2.330 | 2011-03-17 |
| 514 | 2011-02-24 | 128,000 | -4,000 | 0.00 | 2,907,820,720 | 263,680 | 2.060 | 2011-02-22 |
| 515 | 2011-02-15 | 132,000 | 4,000 | 0.00 | 2,907,820,720 | 283,800 | 2.150 | 2011-02-11 |
| 516 | 2011-02-10 | 128,000 | 28,000 | 0.00 | 2,907,820,720 | 288,000 | 2.250 | 2011-02-08 |
| 517 | 2011-02-07 | 100,000 | 4,000 | 0.00 | 2,907,820,720 | 221,000 | 2.210 | 2011-01-31 |
| 518 | 2011-01-14 | 96,000 | 12,000 | 0.00 | 2,907,820,720 | 251,520 | 2.620 | 2011-01-12 |
| 519 | 2011-01-07 | 84,000 | -60,000 | 0.00 | 2,907,820,720 | 236,880 | 2.820 | 2011-01-05 |
| 520 | 2010-12-22 | 144,000 | 4,000 | 0.00 | 2,907,820,720 | 407,520 | 2.830 | 2010-12-20 |
| 521 | 2010-12-21 | 140,000 | -2,000 | 0.00 | 2,907,820,720 | 406,000 | 2.900 | 2010-12-17 |
| 522 | 2010-12-20 | 142,000 | 4,000 | 0.00 | 2,907,820,720 | 426,000 | 3.000 | 2010-12-16 |
| 523 | 2010-12-01 | 138,000 | 6,000 | 0.00 | 2,907,820,720 | 440,220 | 3.190 | 2010-11-29 |
| 524 | 2010-11-25 | 132,000 | 26,000 | 0.00 | 2,907,820,720 | 415,800 | 3.150 | 2010-11-23 |
| 525 | 2010-11-01 | 106,000 | 2,000 | 0.00 | 2,907,820,720 | 336,020 | 3.170 | 2010-10-28 |
| 526 | 2010-10-25 | 104,000 | -20,000 | 0.00 | 2,907,820,720 | 369,200 | 3.550 | 2010-10-21 |
| 527 | 2010-10-20 | 124,000 | -42,000 | 0.00 | 2,907,820,720 | 446,400 | 3.600 | 2010-10-18 |
| 528 | 2010-10-18 | 166,000 | 90,000 | 0.01 | 2,907,820,720 | 612,540 | 3.690 | 2010-10-14 |
| 529 | 2010-10-14 | 76,000 | 32,000 | 0.00 | 2,907,820,720 | 292,600 | 3.850 | 2010-10-12 |
| 530 | 2010-10-08 | 44,000 | 2,000 | 0.00 | 2,907,820,720 | 151,800 | 3.450 | 2010-10-06 |
| 531 | 2010-09-29 | 42,000 | -8,000 | 0.00 | 2,907,820,720 | 140,280 | 3.340 | 2010-09-27 |
| 532 | 2010-09-20 | 50,000 | -234,000 | 0.00 | 2,907,820,720 | 169,500 | 3.390 | 2010-09-16 |
| 533 | 2010-09-15 | 284,000 | 8,000 | 0.01 | 2,907,820,720 | 1,028,080 | 3.620 | 2010-09-13 |
| 534 | 2010-09-07 | 276,000 | 4,000 | 0.01 | 2,907,820,720 | 968,760 | 3.510 | 2010-09-03 |
| 535 | 2010-09-03 | 272,000 | -6,000 | 0.01 | 2,907,820,720 | 962,880 | 3.540 | 2010-09-01 |
| 536 | 2010-08-30 | 278,000 | 14,000 | 0.01 | 2,907,820,720 | 867,360 | 3.120 | 2010-08-26 |
| 537 | 2010-08-19 | 264,000 | 50,000 | 0.01 | 2,907,820,720 | 1,116,720 | 4.230 | 2010-08-17 |
| 538 | 2010-08-18 | 214,000 | 80,000 | 0.01 | 2,907,820,720 | 920,200 | 4.300 | 2010-08-16 |
| 539 | 2010-08-16 | 134,000 | 20,000 | 0.00 | 2,907,820,720 | 596,300 | 4.450 | 2010-08-12 |
| 540 | 2010-08-12 | 114,000 | 110,000 | 0.00 | 2,907,820,720 | 505,020 | 4.430 | 2010-08-10 |
| 541 | 2010-07-26 | 4,000 | -20,000 | 0.00 | 2,907,569,680 | 19,560 | 4.890 | 2010-07-22 |
| 542 | 2010-07-21 | 24,000 | 24,000 | 0.00 | 2,907,569,680 | 116,880 | 4.870 | 2010-07-19 |
| 543 | 2010-03-23 | 0 | -10,000 | 0.00 | 2,905,000,000 | 0 | 5.600 | 2010-03-19 |
| 544 | 2010-03-22 | 10,000 | -160,000 | 0.00 | 2,905,000,000 | 53,500 | 5.350 | 2010-03-18 |
| 545 | 2010-03-19 | 170,000 | 20,000 | 0.01 | 2,905,000,000 | 919,700 | 5.410 | 2010-03-17 |
| 546 | 2010-03-17 | 150,000 | 150,000 | 0.01 | 2,905,000,000 | 813,000 | 5.420 | 2010-03-15 |
| 547 | 2010-03-15 | 0 | -16,000 | 0.00 | 2,905,000,000 | 0 | 5.310 | 2010-03-11 |
| 548 | 2010-03-12 | 16,000 | -20,000 | 0.00 | 2,905,000,000 | 84,640 | 5.290 | 2010-03-10 |
| 549 | 2010-03-11 | 36,000 | -4,000 | 0.00 | 2,905,000,000 | 190,080 | 5.280 | 2010-03-09 |
| 550 | 2010-03-10 | 40,000 | 40,000 | 0.00 | 2,905,000,000 | 202,800 | 5.070 | 2010-03-08 |
| 551 | 2010-01-28 | 0 | -2,000 | 0.00 | 2,905,000,000 | 0 | 4.890 | 2010-01-26 |
| 552 | 2009-12-03 | 2,000 | -26,000 | 0.00 | 2,905,000,000 | 8,400 | 4.200 | 2009-12-01 |
| 553 | 2009-12-02 | 28,000 | -14,000 | 0.00 | 2,905,000,000 | 108,640 | 3.880 | 2009-11-30 |
| 554 | 2009-12-01 | 42,000 | 30,000 | 0.00 | 2,905,000,000 | 160,440 | 3.820 | 2009-11-27 |
| 555 | 2009-11-30 | 12,000 | 10,000 | 0.00 | 2,905,000,000 | 45,120 | 3.760 | 2009-11-26 |
| 556 | 2009-10-05 | 2,000 | -22,000 | 0.00 | 2,905,000,000 | 6,300 | 3.150 | 2009-09-30 |
| 557 | 2009-09-23 | 24,000 | 22,000 | 0.00 | 2,905,000,000 | 75,600 | 3.150 | 2009-09-21 |
| 558 | 2009-07-16 | 2,000 | -2,000 | 0.00 | 2,905,000,000 | 6,300 | 3.150 | 2009-07-14 |
| 559 | 2009-07-10 | 4,000 | -64,000 | 0.00 | 2,905,000,000 | 12,240 | 3.060 | 2009-07-08 |
| 560 | 2009-07-08 | 68,000 | -4,000 | 0.00 | 2,905,000,000 | 213,520 | 3.140 | 2009-07-06 |
| 561 | 2009-07-07 | 72,000 | 0.00 | 2,800,000,000 | 218,160 | 3.030 | 2009-07-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy