BaWang International (Group) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 0.027 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 0.029 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 0.028 | 2026-06-08 | |||||
| 4 | 2026-06-08 | 99,856,000 | 40,000 | 3.16 | 3,162,440,720 | 2,795,968 | 0.028 | 2026-06-04 |
| 5 | 2026-05-26 | 99,816,000 | 92,000 | 3.16 | 3,162,440,720 | 2,794,848 | 0.028 | 2026-05-22 |
| 6 | 2026-05-21 | 99,724,000 | 10,000 | 3.15 | 3,162,440,720 | 2,891,996 | 0.029 | 2026-05-19 |
| 7 | 2026-05-15 | 99,714,000 | 20,000 | 3.15 | 3,162,440,720 | 2,891,706 | 0.029 | 2026-05-13 |
| 8 | 2026-05-13 | 99,694,000 | 16,000 | 3.15 | 3,162,440,720 | 2,990,820 | 0.030 | 2026-05-11 |
| 9 | 2026-05-11 | 99,678,000 | -480,000 | 3.15 | 3,162,440,720 | 2,990,340 | 0.030 | 2026-05-07 |
| 10 | 2026-04-30 | 100,158,000 | 4,000 | 3.17 | 3,162,440,720 | 2,904,582 | 0.029 | 2026-04-28 |
| 11 | 2026-04-29 | 100,154,000 | -500,000 | 3.17 | 3,162,440,720 | 2,904,466 | 0.029 | 2026-04-27 |
| 12 | 2026-04-14 | 100,654,000 | -664,000 | 3.18 | 3,162,440,720 | 3,019,620 | 0.030 | 2026-04-10 |
| 13 | 2026-04-10 | 101,318,000 | 588,000 | 3.20 | 3,162,440,720 | 2,938,222 | 0.029 | 2026-04-08 |
| 14 | 2026-04-02 | 100,730,000 | 288,000 | 3.19 | 3,162,440,720 | 3,324,090 | 0.033 | 2026-03-31 |
| 15 | 2026-03-31 | 100,442,000 | 200,000 | 3.18 | 3,162,440,720 | 3,716,354 | 0.037 | 2026-03-27 |
| 16 | 2026-03-25 | 100,242,000 | -412,000 | 3.17 | 3,162,440,720 | 3,608,712 | 0.036 | 2026-03-23 |
| 17 | 2026-03-23 | 100,654,000 | -200,000 | 3.18 | 3,162,440,720 | 3,623,544 | 0.036 | 2026-03-19 |
| 18 | 2026-03-17 | 100,854,000 | -2,000 | 3.19 | 3,162,440,720 | 3,832,452 | 0.038 | 2026-03-13 |
| 19 | 2026-03-12 | 100,856,000 | 388,000 | 3.19 | 3,162,440,720 | 3,731,672 | 0.037 | 2026-03-10 |
| 20 | 2026-03-05 | 100,468,000 | -130,000 | 3.18 | 3,162,440,720 | 3,717,316 | 0.037 | 2026-03-03 |
| 21 | 2026-02-26 | 100,598,000 | 18,000 | 3.18 | 3,162,440,720 | 3,822,724 | 0.038 | 2026-02-24 |
| 22 | 2026-02-25 | 100,580,000 | 200,000 | 3.18 | 3,162,440,720 | 3,922,620 | 0.039 | 2026-02-23 |
| 23 | 2026-02-24 | 100,380,000 | 360,000 | 3.17 | 3,162,440,720 | 3,914,820 | 0.039 | 2026-02-20 |
| 24 | 2026-02-03 | 100,020,000 | 392,000 | 3.16 | 3,162,440,720 | 3,600,720 | 0.036 | 2026-01-30 |
| 25 | 2026-01-28 | 99,628,000 | 300,000 | 3.15 | 3,162,440,720 | 3,586,608 | 0.036 | 2026-01-26 |
| 26 | 2026-01-27 | 99,328,000 | 340,000 | 3.14 | 3,162,440,720 | 3,774,464 | 0.038 | 2026-01-23 |
| 27 | 2026-01-23 | 98,988,000 | -4,000 | 3.13 | 3,162,440,720 | 3,761,544 | 0.038 | 2026-01-21 |
| 28 | 2026-01-22 | 98,992,000 | 88,000 | 3.13 | 3,162,440,720 | 3,662,704 | 0.037 | 2026-01-20 |
| 29 | 2026-01-16 | 98,904,000 | 182,000 | 3.13 | 3,162,440,720 | 3,758,352 | 0.038 | 2026-01-14 |
| 30 | 2026-01-06 | 98,722,000 | 166,000 | 3.12 | 3,162,440,720 | 3,553,992 | 0.036 | 2026-01-02 |
| 31 | 2025-12-30 | 98,556,000 | 200,000 | 3.12 | 3,162,440,720 | 3,548,016 | 0.036 | 2025-12-23 |
| 32 | 2025-12-29 | 98,356,000 | 200,000 | 3.11 | 3,162,440,720 | 3,835,884 | 0.039 | 2025-12-22 |
| 33 | 2025-12-04 | 98,156,000 | -270,000 | 3.10 | 3,162,440,720 | 4,122,552 | 0.042 | 2025-12-02 |
| 34 | 2025-11-17 | 98,426,000 | -1,500,000 | 3.11 | 3,162,440,720 | 3,937,040 | 0.040 | 2025-11-13 |
| 35 | 2025-11-14 | 99,926,000 | -276,000 | 3.16 | 3,162,440,720 | 3,797,188 | 0.038 | 2025-11-12 |
| 36 | 2025-11-13 | 100,202,000 | -76,000 | 3.17 | 3,162,440,720 | 3,807,676 | 0.038 | 2025-11-11 |
| 37 | 2025-11-12 | 100,278,000 | -380,000 | 3.17 | 3,162,440,720 | 3,810,564 | 0.038 | 2025-11-10 |
| 38 | 2025-11-07 | 100,658,000 | -1,000,000 | 3.18 | 3,162,440,720 | 3,925,662 | 0.039 | 2025-11-05 |
| 39 | 2025-11-06 | 101,658,000 | -596,000 | 3.21 | 3,162,440,720 | 3,863,004 | 0.038 | 2025-11-04 |
| 40 | 2025-11-04 | 102,254,000 | 84,000 | 3.23 | 3,162,440,720 | 3,783,398 | 0.037 | 2025-10-31 |
| 41 | 2025-11-03 | 102,170,000 | 156,000 | 3.23 | 3,162,440,720 | 3,780,290 | 0.037 | 2025-10-30 |
| 42 | 2025-10-31 | 102,014,000 | 80,000 | 3.23 | 3,162,440,720 | 3,672,504 | 0.036 | 2025-10-28 |
| 43 | 2025-10-30 | 101,934,000 | -490,000 | 3.22 | 3,162,440,720 | 3,873,492 | 0.038 | 2025-10-27 |
| 44 | 2025-10-28 | 102,424,000 | 98,000 | 3.24 | 3,162,440,720 | 3,687,264 | 0.036 | 2025-10-24 |
| 45 | 2025-10-27 | 102,326,000 | 240,000 | 3.24 | 3,162,440,720 | 3,683,736 | 0.036 | 2025-10-23 |
| 46 | 2025-10-23 | 102,086,000 | 1,420,000 | 3.23 | 3,162,440,720 | 3,675,096 | 0.036 | 2025-10-21 |
| 47 | 2025-10-20 | 100,666,000 | 852,000 | 3.18 | 3,162,440,720 | 3,724,642 | 0.037 | 2025-10-16 |
| 48 | 2025-10-17 | 99,814,000 | -400,000 | 3.16 | 3,162,440,720 | 3,892,746 | 0.039 | 2025-10-15 |
| 49 | 2025-10-16 | 100,214,000 | -22,000 | 3.17 | 3,162,440,720 | 3,908,346 | 0.039 | 2025-10-14 |
| 50 | 2025-10-15 | 100,236,000 | 408,000 | 3.17 | 3,162,440,720 | 3,909,204 | 0.039 | 2025-10-13 |
| 51 | 2025-10-14 | 99,828,000 | 526,000 | 3.16 | 3,162,440,720 | 3,793,464 | 0.038 | 2025-10-10 |
| 52 | 2025-10-13 | 99,302,000 | 1,870,000 | 3.14 | 3,162,440,720 | 3,872,778 | 0.039 | 2025-10-09 |
| 53 | 2025-10-10 | 97,432,000 | -58,000 | 3.08 | 3,162,440,720 | 3,994,712 | 0.041 | 2025-10-08 |
| 54 | 2025-10-09 | 97,490,000 | 500,000 | 3.08 | 3,162,440,720 | 4,094,580 | 0.042 | 2025-10-06 |
| 55 | 2025-10-08 | 96,990,000 | 46,000 | 3.07 | 3,162,440,720 | 4,073,580 | 0.042 | 2025-10-03 |
| 56 | 2025-10-06 | 96,944,000 | 500,000 | 3.07 | 3,162,440,720 | 4,168,592 | 0.043 | 2025-10-02 |
| 57 | 2025-10-03 | 96,444,000 | 1,294,000 | 3.05 | 3,162,440,720 | 4,147,092 | 0.043 | 2025-09-30 |
| 58 | 2025-10-02 | 95,150,000 | 1,096,000 | 3.01 | 3,162,440,720 | 4,091,450 | 0.043 | 2025-09-29 |
| 59 | 2025-09-30 | 94,054,000 | 724,000 | 2.97 | 3,162,440,720 | 4,138,376 | 0.044 | 2025-09-26 |
| 60 | 2025-09-29 | 93,330,000 | 1,250,000 | 2.95 | 3,162,440,720 | 4,199,850 | 0.045 | 2025-09-25 |
| 61 | 2025-09-26 | 92,080,000 | 4,000 | 2.91 | 3,162,440,720 | 4,419,840 | 0.048 | 2025-09-24 |
| 62 | 2025-09-25 | 92,076,000 | 864,000 | 2.91 | 3,162,440,720 | 4,143,420 | 0.045 | 2025-09-23 |
| 63 | 2025-09-24 | 91,212,000 | 800,000 | 2.88 | 3,162,440,720 | 4,104,540 | 0.045 | 2025-09-22 |
| 64 | 2025-09-22 | 90,412,000 | 606,000 | 2.86 | 3,162,440,720 | 4,249,364 | 0.047 | 2025-09-18 |
| 65 | 2025-09-19 | 89,806,000 | 1,210,000 | 2.84 | 3,162,440,720 | 4,400,494 | 0.049 | 2025-09-17 |
| 66 | 2025-09-18 | 88,596,000 | 20,000 | 2.80 | 3,162,440,720 | 4,252,608 | 0.048 | 2025-09-16 |
| 67 | 2025-09-10 | 88,576,000 | -684,000 | 2.80 | 3,162,440,720 | 4,340,224 | 0.049 | 2025-09-08 |
| 68 | 2025-09-09 | 89,260,000 | 2,756,000 | 2.82 | 3,162,440,720 | 4,195,220 | 0.047 | 2025-09-05 |
| 69 | 2025-08-14 | 86,504,000 | 192,000 | 2.74 | 3,162,440,720 | 4,325,200 | 0.050 | 2025-08-12 |
| 70 | 2025-08-05 | 86,312,000 | 400,000 | 2.73 | 3,162,440,720 | 4,574,536 | 0.053 | 2025-08-01 |
| 71 | 2025-08-04 | 85,912,000 | 202,000 | 2.72 | 3,162,440,720 | 4,209,688 | 0.049 | 2025-07-31 |
| 72 | 2025-07-31 | 85,710,000 | -70,000 | 2.71 | 3,162,440,720 | 4,456,920 | 0.052 | 2025-07-29 |
| 73 | 2025-07-30 | 85,780,000 | -1,298,000 | 2.71 | 3,162,440,720 | 4,374,780 | 0.051 | 2025-07-28 |
| 74 | 2025-07-29 | 87,078,000 | 180,000 | 2.75 | 3,162,440,720 | 4,702,212 | 0.054 | 2025-07-25 |
| 75 | 2025-07-24 | 86,898,000 | 300,000 | 2.75 | 3,162,440,720 | 4,953,186 | 0.057 | 2025-07-22 |
| 76 | 2025-07-17 | 86,598,000 | 22,000 | 2.74 | 3,162,440,720 | 4,503,096 | 0.052 | 2025-07-15 |
| 77 | 2025-07-15 | 86,576,000 | 4,000 | 2.74 | 3,162,440,720 | 4,415,376 | 0.051 | 2025-07-11 |
| 78 | 2025-07-14 | 86,572,000 | 52,000 | 2.74 | 3,162,440,720 | 4,415,172 | 0.051 | 2025-07-10 |
| 79 | 2025-07-04 | 86,520,000 | -472,000 | 2.74 | 3,162,440,720 | 4,412,520 | 0.051 | 2025-07-02 |
| 80 | 2025-07-03 | 86,992,000 | 534,000 | 2.75 | 3,162,440,720 | 4,523,584 | 0.052 | 2025-06-30 |
| 81 | 2025-06-30 | 86,458,000 | 404,000 | 2.73 | 3,162,440,720 | 4,322,900 | 0.050 | 2025-06-26 |
| 82 | 2025-06-27 | 86,054,000 | 246,000 | 2.72 | 3,162,440,720 | 4,388,754 | 0.051 | 2025-06-25 |
| 83 | 2025-06-20 | 85,808,000 | 540,000 | 2.71 | 3,162,440,720 | 4,376,208 | 0.051 | 2025-06-18 |
| 84 | 2025-06-17 | 85,268,000 | 178,000 | 2.70 | 3,162,440,720 | 4,348,668 | 0.051 | 2025-06-13 |
| 85 | 2025-06-12 | 85,090,000 | 182,000 | 2.69 | 3,162,440,720 | 4,254,500 | 0.050 | 2025-06-10 |
| 86 | 2025-06-11 | 84,908,000 | 860,000 | 2.68 | 3,162,440,720 | 4,330,308 | 0.051 | 2025-06-09 |
| 87 | 2025-06-10 | 84,048,000 | 1,120,000 | 2.66 | 3,162,440,720 | 4,118,352 | 0.049 | 2025-06-06 |
| 88 | 2025-06-09 | 82,928,000 | 814,000 | 2.62 | 3,162,440,720 | 4,312,256 | 0.052 | 2025-06-05 |
| 89 | 2025-06-03 | 82,114,000 | 166,000 | 2.60 | 3,162,440,720 | 4,269,928 | 0.052 | 2025-05-30 |
| 90 | 2025-06-02 | 81,948,000 | 124,000 | 2.59 | 3,162,440,720 | 4,343,244 | 0.053 | 2025-05-29 |
| 91 | 2025-05-30 | 81,824,000 | 60,000 | 2.59 | 3,162,440,720 | 4,500,320 | 0.055 | 2025-05-28 |
| 92 | 2025-05-27 | 81,764,000 | -2,302,000 | 2.59 | 3,162,440,720 | 4,169,964 | 0.051 | 2025-05-23 |
| 93 | 2025-05-26 | 84,066,000 | 62,000 | 2.66 | 3,162,440,720 | 4,539,564 | 0.054 | 2025-05-22 |
| 94 | 2025-05-23 | 84,004,000 | -10,000 | 2.66 | 3,162,440,720 | 4,452,212 | 0.053 | 2025-05-21 |
| 95 | 2025-05-21 | 84,014,000 | -542,000 | 2.66 | 3,162,440,720 | 4,620,770 | 0.055 | 2025-05-19 |
| 96 | 2025-05-16 | 84,556,000 | -40,000 | 2.67 | 3,162,440,720 | 4,396,912 | 0.052 | 2025-05-14 |
| 97 | 2025-05-15 | 84,596,000 | 640,000 | 2.68 | 3,162,440,720 | 4,229,800 | 0.050 | 2025-05-13 |
| 98 | 2025-05-14 | 83,956,000 | 406,000 | 2.65 | 3,162,440,720 | 4,617,580 | 0.055 | 2025-05-12 |
| 99 | 2025-05-13 | 83,550,000 | -50,000 | 2.64 | 3,162,440,720 | 4,428,150 | 0.053 | 2025-05-09 |
| 100 | 2025-05-12 | 83,600,000 | 912,000 | 2.64 | 3,162,440,720 | 4,347,200 | 0.052 | 2025-05-08 |
| 101 | 2025-05-09 | 82,688,000 | -300,000 | 2.61 | 3,162,440,720 | 4,547,840 | 0.055 | 2025-05-07 |
| 102 | 2025-05-08 | 82,988,000 | 100,000 | 2.62 | 3,162,440,720 | 4,564,340 | 0.055 | 2025-05-06 |
| 103 | 2025-05-07 | 82,888,000 | 668,000 | 2.62 | 3,162,440,720 | 4,973,280 | 0.060 | 2025-05-02 |
| 104 | 2025-05-06 | 82,220,000 | -1,976,000 | 2.60 | 3,162,440,720 | 4,933,200 | 0.060 | 2025-04-30 |
| 105 | 2025-05-02 | 84,196,000 | 952,000 | 2.66 | 3,162,440,720 | 4,630,780 | 0.055 | 2025-04-29 |
| 106 | 2025-04-30 | 83,244,000 | -1,580,000 | 2.63 | 3,162,440,720 | 4,994,640 | 0.060 | 2025-04-28 |
| 107 | 2025-04-29 | 84,824,000 | -1,248,000 | 2.68 | 3,162,440,720 | 4,241,200 | 0.050 | 2025-04-25 |
| 108 | 2025-04-25 | 86,072,000 | 282,000 | 2.72 | 3,162,440,720 | 3,959,312 | 0.046 | 2025-04-23 |
| 109 | 2025-04-17 | 85,790,000 | 410,000 | 2.71 | 3,162,440,720 | 3,774,760 | 0.044 | 2025-04-15 |
| 110 | 2025-04-16 | 85,380,000 | 580,000 | 2.70 | 3,162,440,720 | 3,842,100 | 0.045 | 2025-04-14 |
| 111 | 2025-04-15 | 84,800,000 | 410,000 | 2.68 | 3,162,440,720 | 3,731,200 | 0.044 | 2025-04-11 |
| 112 | 2025-04-14 | 84,390,000 | 50,000 | 2.67 | 3,162,440,720 | 3,544,380 | 0.042 | 2025-04-10 |
| 113 | 2025-04-10 | 84,340,000 | 40,000 | 2.67 | 3,162,440,720 | 3,626,620 | 0.043 | 2025-04-08 |
| 114 | 2025-04-01 | 84,300,000 | -126,000 | 2.67 | 3,162,440,720 | 3,793,500 | 0.045 | 2025-03-28 |
| 115 | 2025-03-26 | 84,426,000 | 68,000 | 2.67 | 3,162,440,720 | 3,883,596 | 0.046 | 2025-03-24 |
| 116 | 2025-03-18 | 84,358,000 | 594,000 | 2.67 | 3,162,440,720 | 3,964,826 | 0.047 | 2025-03-14 |
| 117 | 2025-03-14 | 83,764,000 | 132,000 | 2.65 | 3,162,440,720 | 3,685,616 | 0.044 | 2025-03-12 |
| 118 | 2025-03-13 | 83,632,000 | -120,000 | 2.64 | 3,162,440,720 | 3,596,176 | 0.043 | 2025-03-11 |
| 119 | 2025-03-11 | 83,752,000 | 130,000 | 2.65 | 3,162,440,720 | 3,768,840 | 0.045 | 2025-03-07 |
| 120 | 2025-03-07 | 83,622,000 | 1,128,000 | 2.64 | 3,162,440,720 | 3,762,990 | 0.045 | 2025-03-05 |
| 121 | 2025-03-06 | 82,494,000 | 600,000 | 2.61 | 3,162,440,720 | 3,794,724 | 0.046 | 2025-03-04 |
| 122 | 2025-03-04 | 81,894,000 | 198,000 | 2.59 | 3,162,440,720 | 3,521,442 | 0.043 | 2025-02-28 |
| 123 | 2025-02-28 | 81,696,000 | 98,000 | 2.58 | 3,162,440,720 | 3,512,928 | 0.043 | 2025-02-26 |
| 124 | 2025-02-11 | 81,598,000 | 20,000 | 2.58 | 3,162,440,720 | 3,671,910 | 0.045 | 2025-02-07 |
| 125 | 2025-02-06 | 81,578,000 | -126,000 | 2.58 | 3,162,440,720 | 3,671,010 | 0.045 | 2025-02-04 |
| 126 | 2025-01-21 | 81,704,000 | 1,074,000 | 2.58 | 3,162,440,720 | 3,758,384 | 0.046 | 2025-01-17 |
| 127 | 2025-01-20 | 80,630,000 | 332,000 | 2.55 | 3,162,440,720 | 3,628,350 | 0.045 | 2025-01-16 |
| 128 | 2025-01-17 | 80,298,000 | 382,000 | 2.54 | 3,162,440,720 | 4,014,900 | 0.050 | 2025-01-15 |
| 129 | 2025-01-10 | 79,916,000 | 190,000 | 2.53 | 3,162,440,720 | 3,995,800 | 0.050 | 2025-01-08 |
| 130 | 2025-01-06 | 79,726,000 | 156,000 | 2.52 | 3,162,440,720 | 3,906,574 | 0.049 | 2025-01-02 |
| 131 | 2025-01-02 | 79,570,000 | 202,000 | 2.52 | 3,162,440,720 | 4,376,350 | 0.055 | 2024-12-27 |
| 132 | 2024-12-20 | 79,368,000 | 32,000 | 2.51 | 3,162,440,720 | 4,127,136 | 0.052 | 2024-12-18 |
| 133 | 2024-12-16 | 79,336,000 | 12,000 | 2.51 | 3,162,440,720 | 3,966,800 | 0.050 | 2024-12-12 |
| 134 | 2024-12-10 | 79,324,000 | 30,000 | 2.51 | 3,162,440,720 | 4,362,820 | 0.055 | 2024-12-06 |
| 135 | 2024-12-05 | 79,294,000 | 166,000 | 2.51 | 3,162,440,720 | 4,281,876 | 0.054 | 2024-12-03 |
| 136 | 2024-12-02 | 79,128,000 | 32,000 | 2.50 | 3,162,440,720 | 4,272,912 | 0.054 | 2024-11-28 |
| 137 | 2024-11-29 | 79,096,000 | 100,000 | 2.50 | 3,162,440,720 | 4,192,088 | 0.053 | 2024-11-27 |
| 138 | 2024-11-28 | 78,996,000 | 44,000 | 2.50 | 3,162,440,720 | 4,186,788 | 0.053 | 2024-11-26 |
| 139 | 2024-11-22 | 78,952,000 | 244,000 | 2.50 | 3,162,440,720 | 4,026,552 | 0.051 | 2024-11-20 |
| 140 | 2024-11-18 | 78,708,000 | -352,000 | 2.49 | 3,162,440,720 | 4,328,940 | 0.055 | 2024-11-14 |
| 141 | 2024-11-15 | 79,060,000 | 198,000 | 2.50 | 3,162,440,720 | 4,506,420 | 0.057 | 2024-11-13 |
| 142 | 2024-11-14 | 78,862,000 | 436,000 | 2.49 | 3,162,440,720 | 4,495,134 | 0.057 | 2024-11-12 |
| 143 | 2024-11-13 | 78,426,000 | 182,000 | 2.48 | 3,162,440,720 | 4,313,430 | 0.055 | 2024-11-11 |
| 144 | 2024-11-11 | 78,244,000 | 32,000 | 2.47 | 3,162,440,720 | 4,616,396 | 0.059 | 2024-11-07 |
| 145 | 2024-11-08 | 78,212,000 | 276,000 | 2.47 | 3,162,440,720 | 4,223,448 | 0.054 | 2024-11-06 |
| 146 | 2024-11-07 | 77,936,000 | 210,000 | 2.46 | 3,162,440,720 | 4,208,544 | 0.054 | 2024-11-05 |
| 147 | 2024-11-01 | 77,726,000 | 138,000 | 2.46 | 3,162,440,720 | 4,585,834 | 0.059 | 2024-10-30 |
| 148 | 2024-10-31 | 77,588,000 | -18,000 | 2.45 | 3,162,440,720 | 4,577,692 | 0.059 | 2024-10-29 |
| 149 | 2024-10-29 | 77,606,000 | 22,000 | 2.45 | 3,162,440,720 | 4,345,936 | 0.056 | 2024-10-25 |
| 150 | 2024-10-28 | 77,584,000 | 78,000 | 2.45 | 3,162,440,720 | 4,344,704 | 0.056 | 2024-10-24 |
| 151 | 2024-10-25 | 77,506,000 | -176,000 | 2.45 | 3,162,440,720 | 4,495,348 | 0.058 | 2024-10-23 |
| 152 | 2024-10-23 | 77,682,000 | 92,000 | 2.46 | 3,162,440,720 | 4,583,238 | 0.059 | 2024-10-21 |
| 153 | 2024-10-22 | 77,590,000 | 222,000 | 2.45 | 3,162,440,720 | 4,345,040 | 0.056 | 2024-10-18 |
| 154 | 2024-10-21 | 77,368,000 | 80,000 | 2.45 | 3,162,440,720 | 4,255,240 | 0.055 | 2024-10-17 |
| 155 | 2024-10-18 | 77,288,000 | 76,000 | 2.44 | 3,162,440,720 | 4,173,552 | 0.054 | 2024-10-16 |
| 156 | 2024-10-17 | 77,212,000 | 58,000 | 2.44 | 3,162,440,720 | 4,169,448 | 0.054 | 2024-10-15 |
| 157 | 2024-10-16 | 77,154,000 | 582,000 | 2.44 | 3,162,440,720 | 4,397,778 | 0.057 | 2024-10-14 |
| 158 | 2024-10-15 | 76,572,000 | 152,000 | 2.42 | 3,162,440,720 | 4,517,748 | 0.059 | 2024-10-10 |
| 159 | 2024-10-14 | 76,420,000 | -12,000 | 2.42 | 3,162,440,720 | 4,355,940 | 0.057 | 2024-10-09 |
| 160 | 2024-10-10 | 76,432,000 | -452,000 | 2.42 | 3,162,440,720 | 4,433,056 | 0.058 | 2024-10-08 |
| 161 | 2024-10-08 | 76,884,000 | -1,572,000 | 2.43 | 3,162,440,720 | 4,536,156 | 0.059 | 2024-10-04 |
| 162 | 2024-10-07 | 78,456,000 | -1,402,000 | 2.48 | 3,162,440,720 | 4,550,448 | 0.058 | 2024-10-03 |
| 163 | 2024-10-04 | 79,858,000 | 532,000 | 2.53 | 3,162,440,720 | 3,753,326 | 0.047 | 2024-10-02 |
| 164 | 2024-10-03 | 79,326,000 | 128,000 | 2.51 | 3,162,440,720 | 3,728,322 | 0.047 | 2024-09-30 |
| 165 | 2024-10-02 | 79,198,000 | 46,000 | 2.50 | 3,162,440,720 | 3,801,504 | 0.048 | 2024-09-27 |
| 166 | 2024-09-30 | 79,152,000 | 278,000 | 2.50 | 3,162,440,720 | 3,799,296 | 0.048 | 2024-09-26 |
| 167 | 2024-09-26 | 78,874,000 | 260,000 | 2.49 | 3,162,440,720 | 3,707,078 | 0.047 | 2024-09-24 |
| 168 | 2024-09-25 | 78,614,000 | -42,000 | 2.49 | 3,162,440,720 | 3,694,858 | 0.047 | 2024-09-23 |
| 169 | 2024-09-24 | 78,656,000 | 164,000 | 2.49 | 3,162,440,720 | 3,775,488 | 0.048 | 2024-09-20 |
| 170 | 2024-09-23 | 78,492,000 | 264,000 | 2.48 | 3,162,440,720 | 3,846,108 | 0.049 | 2024-09-19 |
| 171 | 2024-09-13 | 78,228,000 | 300,000 | 2.47 | 3,162,440,720 | 3,676,716 | 0.047 | 2024-09-11 |
| 172 | 2024-09-12 | 77,928,000 | 140,000 | 2.46 | 3,162,440,720 | 3,740,544 | 0.048 | 2024-09-10 |
| 173 | 2024-09-11 | 77,788,000 | 228,000 | 2.46 | 3,162,440,720 | 3,733,824 | 0.048 | 2024-09-09 |
| 174 | 2024-09-10 | 77,560,000 | 186,000 | 2.45 | 3,162,440,720 | 3,645,320 | 0.047 | 2024-09-05 |
| 175 | 2024-09-05 | 77,374,000 | 406,000 | 2.45 | 3,162,440,720 | 3,636,578 | 0.047 | 2024-09-03 |
| 176 | 2024-09-04 | 76,968,000 | 190,000 | 2.43 | 3,162,440,720 | 3,617,496 | 0.047 | 2024-09-02 |
| 177 | 2024-08-30 | 76,778,000 | 44,000 | 2.43 | 3,162,440,720 | 3,531,788 | 0.046 | 2024-08-28 |
| 178 | 2024-08-29 | 76,734,000 | 182,000 | 2.43 | 3,162,440,720 | 3,453,030 | 0.045 | 2024-08-27 |
| 179 | 2024-08-28 | 76,552,000 | 92,000 | 2.42 | 3,162,440,720 | 3,444,840 | 0.045 | 2024-08-26 |
| 180 | 2024-08-26 | 76,460,000 | 50,000 | 2.42 | 3,162,440,720 | 3,593,620 | 0.047 | 2024-08-22 |
| 181 | 2024-08-23 | 76,410,000 | 420,000 | 2.42 | 3,162,440,720 | 3,438,450 | 0.045 | 2024-08-21 |
| 182 | 2024-08-22 | 75,990,000 | 178,000 | 2.40 | 3,162,440,720 | 3,343,560 | 0.044 | 2024-08-20 |
| 183 | 2024-08-21 | 75,812,000 | 10,000 | 2.40 | 3,162,440,720 | 3,335,728 | 0.044 | 2024-08-19 |
| 184 | 2024-08-20 | 75,802,000 | -8,000 | 2.40 | 3,162,440,720 | 3,638,496 | 0.048 | 2024-08-16 |
| 185 | 2024-08-06 | 75,810,000 | 8,000 | 2.40 | 3,162,440,720 | 3,411,450 | 0.045 | 2024-08-02 |
| 186 | 2024-08-05 | 75,802,000 | -40,000 | 2.40 | 3,162,440,720 | 3,411,090 | 0.045 | 2024-08-01 |
| 187 | 2024-08-01 | 75,842,000 | -10,000 | 2.40 | 3,162,440,720 | 3,412,890 | 0.045 | 2024-07-30 |
| 188 | 2024-07-25 | 75,852,000 | 35,370,000 | 2.40 | 3,162,440,720 | 3,565,044 | 0.047 | 2024-07-23 |
| 189 | 2024-07-15 | 40,482,000 | 102,000 | 1.28 | 3,162,440,720 | 1,983,618 | 0.049 | 2024-07-11 |
| 190 | 2024-07-12 | 40,380,000 | -170,000 | 1.28 | 3,162,440,720 | 1,857,480 | 0.046 | 2024-07-10 |
| 191 | 2024-06-27 | 40,550,000 | 128,000 | 1.28 | 3,162,440,720 | 2,027,500 | 0.050 | 2024-06-25 |
| 192 | 2024-06-24 | 40,422,000 | 20,000 | 1.28 | 3,162,440,720 | 1,940,256 | 0.048 | 2024-06-20 |
| 193 | 2024-06-18 | 40,402,000 | 10,000 | 1.28 | 3,162,440,720 | 1,898,894 | 0.047 | 2024-06-14 |
| 194 | 2024-06-04 | 40,392,000 | 198,000 | 1.28 | 3,162,440,720 | 1,979,208 | 0.049 | 2024-05-31 |
| 195 | 2024-05-22 | 40,194,000 | 1,020,000 | 1.27 | 3,162,440,720 | 2,009,700 | 0.050 | 2024-05-20 |
| 196 | 2024-05-21 | 39,174,000 | 906,000 | 1.24 | 3,162,440,720 | 1,880,352 | 0.048 | 2024-05-17 |
| 197 | 2024-05-17 | 38,268,000 | -1,764,000 | 1.21 | 3,162,440,720 | 2,104,740 | 0.055 | 2024-05-14 |
| 198 | 2024-05-10 | 40,032,000 | 20,000 | 1.27 | 3,162,440,720 | 1,761,408 | 0.044 | 2024-05-08 |
| 199 | 2024-05-09 | 40,012,000 | -82,000 | 1.27 | 3,162,440,720 | 1,880,564 | 0.047 | 2024-05-07 |
| 200 | 2024-04-18 | 40,094,000 | 2,000 | 1.27 | 3,162,440,720 | 1,683,948 | 0.042 | 2024-04-16 |
| 201 | 2024-04-17 | 40,092,000 | 10,000 | 1.27 | 3,162,440,720 | 1,884,324 | 0.047 | 2024-04-15 |
| 202 | 2024-04-12 | 40,082,000 | 4,000 | 1.27 | 3,162,440,720 | 1,803,690 | 0.045 | 2024-04-10 |
| 203 | 2024-03-28 | 40,078,000 | 2,000 | 1.27 | 3,162,440,720 | 2,003,900 | 0.050 | 2024-03-26 |
| 204 | 2024-03-22 | 40,076,000 | 166,000 | 1.27 | 3,162,440,720 | 1,923,648 | 0.048 | 2024-03-20 |
| 205 | 2024-03-19 | 39,910,000 | 6,000 | 1.26 | 3,162,440,720 | 1,875,770 | 0.047 | 2024-03-15 |
| 206 | 2024-03-15 | 39,904,000 | 54,000 | 1.26 | 3,162,440,720 | 1,835,584 | 0.046 | 2024-03-13 |
| 207 | 2024-03-14 | 39,850,000 | 676,000 | 1.26 | 3,162,440,720 | 1,872,950 | 0.047 | 2024-03-12 |
| 208 | 2024-03-13 | 39,174,000 | -148,000 | 1.24 | 3,162,440,720 | 1,880,352 | 0.048 | 2024-03-11 |
| 209 | 2024-03-08 | 39,322,000 | 296,000 | 1.24 | 3,162,440,720 | 1,808,812 | 0.046 | 2024-03-06 |
| 210 | 2024-03-06 | 39,026,000 | 4,000 | 1.23 | 3,162,440,720 | 1,756,170 | 0.045 | 2024-03-04 |
| 211 | 2024-03-05 | 39,022,000 | 2,000 | 1.23 | 3,162,440,720 | 1,677,946 | 0.043 | 2024-03-01 |
| 212 | 2024-03-04 | 39,020,000 | -20,000 | 1.23 | 3,162,440,720 | 1,716,880 | 0.044 | 2024-02-29 |
| 213 | 2024-02-29 | 39,040,000 | 4,000 | 1.23 | 3,162,440,720 | 1,834,880 | 0.047 | 2024-02-27 |
| 214 | 2024-02-28 | 39,036,000 | 2,000 | 1.23 | 3,162,440,720 | 1,873,728 | 0.048 | 2024-02-26 |
| 215 | 2024-02-26 | 39,034,000 | 6,000 | 1.23 | 3,162,440,720 | 1,873,632 | 0.048 | 2024-02-22 |
| 216 | 2024-02-23 | 39,028,000 | 4,000 | 1.23 | 3,162,440,720 | 1,639,176 | 0.042 | 2024-02-21 |
| 217 | 2024-02-21 | 39,024,000 | 2,000 | 1.23 | 3,162,440,720 | 1,834,128 | 0.047 | 2024-02-19 |
| 218 | 2024-02-20 | 39,022,000 | 6,000 | 1.23 | 3,162,440,720 | 1,834,034 | 0.047 | 2024-02-16 |
| 219 | 2024-02-14 | 39,016,000 | 4,000 | 1.23 | 3,162,440,720 | 1,794,736 | 0.046 | 2024-02-07 |
| 220 | 2024-02-05 | 39,012,000 | 2,000 | 1.23 | 3,162,440,720 | 1,677,516 | 0.043 | 2024-02-01 |
| 221 | 2024-01-24 | 39,010,000 | -2,000 | 1.23 | 3,162,440,720 | 1,677,430 | 0.043 | 2024-01-22 |
| 222 | 2024-01-12 | 39,012,000 | 676,000 | 1.23 | 3,162,440,720 | 1,755,540 | 0.045 | 2024-01-10 |
| 223 | 2023-11-28 | 38,336,000 | 10,000 | 1.21 | 3,162,440,720 | 1,763,456 | 0.046 | 2023-11-24 |
| 224 | 2023-11-27 | 38,326,000 | 20,000 | 1.21 | 3,162,440,720 | 1,801,322 | 0.047 | 2023-11-23 |
| 225 | 2023-11-20 | 38,306,000 | -10,000 | 1.21 | 3,162,440,720 | 1,762,076 | 0.046 | 2023-11-16 |
| 226 | 2023-10-30 | 38,316,000 | 40,000 | 1.21 | 3,162,440,720 | 1,724,220 | 0.045 | 2023-10-26 |
| 227 | 2023-10-20 | 38,276,000 | -970,000 | 1.21 | 3,162,440,720 | 1,837,248 | 0.048 | 2023-10-18 |
| 228 | 2023-10-18 | 39,246,000 | 56,000 | 1.24 | 3,162,440,720 | 1,962,300 | 0.050 | 2023-10-16 |
| 229 | 2023-10-17 | 39,190,000 | 122,000 | 1.24 | 3,162,440,720 | 1,959,500 | 0.050 | 2023-10-13 |
| 230 | 2023-10-10 | 39,068,000 | 196,000 | 1.24 | 3,162,440,720 | 1,875,264 | 0.048 | 2023-10-06 |
| 231 | 2023-10-06 | 38,872,000 | 22,000 | 1.23 | 3,162,440,720 | 1,943,600 | 0.050 | 2023-10-04 |
| 232 | 2023-09-22 | 38,850,000 | 330,000 | 1.23 | 3,162,440,720 | 1,942,500 | 0.050 | 2023-09-20 |
| 233 | 2023-08-25 | 38,520,000 | 2,000 | 1.22 | 3,162,440,720 | 1,964,520 | 0.051 | 2023-08-23 |
| 234 | 2023-08-23 | 38,518,000 | 12,000 | 1.22 | 3,162,440,720 | 2,002,936 | 0.052 | 2023-08-21 |
| 235 | 2023-08-21 | 38,506,000 | 96,000 | 1.22 | 3,162,440,720 | 1,925,300 | 0.050 | 2023-08-17 |
| 236 | 2023-08-17 | 38,410,000 | 30,000 | 1.21 | 3,162,440,720 | 1,958,910 | 0.051 | 2023-08-15 |
| 237 | 2023-08-15 | 38,380,000 | 202,000 | 1.21 | 3,162,440,720 | 1,919,000 | 0.050 | 2023-08-11 |
| 238 | 2023-08-09 | 38,178,000 | 4,000 | 1.21 | 3,162,440,720 | 1,908,900 | 0.050 | 2023-08-07 |
| 239 | 2023-08-08 | 38,174,000 | 4,000 | 1.21 | 3,162,440,720 | 2,023,222 | 0.053 | 2023-08-04 |
| 240 | 2023-08-04 | 38,170,000 | 534,000 | 1.21 | 3,162,440,720 | 2,061,180 | 0.054 | 2023-08-02 |
| 241 | 2023-08-03 | 37,636,000 | 6,000 | 1.19 | 3,162,440,720 | 1,919,436 | 0.051 | 2023-08-01 |
| 242 | 2023-08-02 | 37,630,000 | 186,000 | 1.19 | 3,162,440,720 | 2,032,020 | 0.054 | 2023-07-31 |
| 243 | 2023-07-31 | 37,444,000 | 32,000 | 1.18 | 3,162,440,720 | 1,909,644 | 0.051 | 2023-07-27 |
| 244 | 2023-07-24 | 37,412,000 | 18,000 | 1.18 | 3,162,440,720 | 2,020,248 | 0.054 | 2023-07-20 |
| 245 | 2023-07-21 | 37,394,000 | 2,000 | 1.18 | 3,162,440,720 | 2,019,276 | 0.054 | 2023-07-19 |
| 246 | 2023-07-19 | 37,392,000 | 54,000 | 1.18 | 3,162,440,720 | 2,056,560 | 0.055 | 2023-07-14 |
| 247 | 2023-07-14 | 37,338,000 | 184,000 | 1.18 | 3,162,440,720 | 2,053,590 | 0.055 | 2023-07-12 |
| 248 | 2023-07-10 | 37,154,000 | 2,000 | 1.17 | 3,162,440,720 | 2,043,470 | 0.055 | 2023-07-06 |
| 249 | 2023-07-07 | 37,152,000 | 42,000 | 1.17 | 3,162,440,720 | 1,820,448 | 0.049 | 2023-07-05 |
| 250 | 2023-07-06 | 37,110,000 | 52,000 | 1.17 | 3,162,440,720 | 2,041,050 | 0.055 | 2023-07-04 |
| 251 | 2023-07-05 | 37,058,000 | 6,000 | 1.17 | 3,162,440,720 | 2,001,132 | 0.054 | 2023-07-03 |
| 252 | 2023-07-04 | 37,052,000 | -66,000 | 1.17 | 3,162,440,720 | 1,889,652 | 0.051 | 2023-06-30 |
| 253 | 2023-06-29 | 37,118,000 | -100,000 | 1.17 | 3,162,440,720 | 1,855,900 | 0.050 | 2023-06-27 |
| 254 | 2023-06-12 | 37,218,000 | 22,000 | 1.18 | 3,162,440,720 | 1,823,682 | 0.049 | 2023-06-08 |
| 255 | 2023-06-09 | 37,196,000 | 30,000 | 1.18 | 3,162,440,720 | 1,822,604 | 0.049 | 2023-06-07 |
| 256 | 2023-06-02 | 37,166,000 | 112,000 | 1.18 | 3,162,440,720 | 1,821,134 | 0.049 | 2023-05-31 |
| 257 | 2023-05-30 | 37,054,000 | 206,000 | 1.17 | 3,162,440,720 | 1,704,484 | 0.046 | 2023-05-25 |
| 258 | 2023-05-29 | 36,848,000 | 2,000 | 1.17 | 3,162,440,720 | 1,805,552 | 0.049 | 2023-05-24 |
| 259 | 2023-05-19 | 36,846,000 | -298,000 | 1.17 | 3,162,440,720 | 1,805,454 | 0.049 | 2023-05-17 |
| 260 | 2023-05-18 | 37,144,000 | -222,000 | 1.17 | 3,162,440,720 | 1,857,200 | 0.050 | 2023-05-16 |
| 261 | 2023-05-16 | 37,366,000 | -4,000 | 1.18 | 3,162,440,720 | 1,868,300 | 0.050 | 2023-05-12 |
| 262 | 2023-05-11 | 37,370,000 | -582,000 | 1.18 | 3,162,440,720 | 1,756,390 | 0.047 | 2023-05-09 |
| 263 | 2023-05-10 | 37,952,000 | -104,000 | 1.20 | 3,162,440,720 | 2,087,360 | 0.055 | 2023-05-08 |
| 264 | 2023-05-09 | 38,056,000 | 40,000 | 1.20 | 3,162,440,720 | 2,131,136 | 0.056 | 2023-05-05 |
| 265 | 2023-05-04 | 38,016,000 | 534,000 | 1.20 | 3,162,440,720 | 2,052,864 | 0.054 | 2023-05-02 |
| 266 | 2023-04-27 | 37,482,000 | 1,110,000 | 1.19 | 3,162,440,720 | 2,024,028 | 0.054 | 2023-04-25 |
| 267 | 2023-04-26 | 36,372,000 | 38,000 | 1.15 | 3,162,440,720 | 2,000,460 | 0.055 | 2023-04-24 |
| 268 | 2023-04-24 | 36,334,000 | 320,000 | 1.15 | 3,162,440,720 | 1,889,368 | 0.052 | 2023-04-20 |
| 269 | 2023-04-13 | 36,014,000 | 180,000 | 1.14 | 3,162,440,720 | 1,908,742 | 0.053 | 2023-04-11 |
| 270 | 2023-04-03 | 35,834,000 | 124,000 | 1.13 | 3,162,440,720 | 1,899,202 | 0.053 | 2023-03-30 |
| 271 | 2023-03-29 | 35,710,000 | 444,000 | 1.13 | 3,162,440,720 | 1,856,920 | 0.052 | 2023-03-27 |
| 272 | 2023-03-20 | 35,266,000 | 22,000 | 1.12 | 3,162,440,720 | 1,904,364 | 0.054 | 2023-03-16 |
| 273 | 2023-03-16 | 35,244,000 | 328,000 | 1.11 | 3,162,440,720 | 1,656,468 | 0.047 | 2023-03-14 |
| 274 | 2023-03-02 | 34,916,000 | -72,000 | 1.10 | 3,162,440,720 | 2,060,044 | 0.059 | 2023-02-28 |
| 275 | 2023-02-24 | 34,988,000 | 72,000 | 1.11 | 3,162,440,720 | 1,959,328 | 0.056 | 2023-02-22 |
| 276 | 2023-02-23 | 34,916,000 | -32,000 | 1.10 | 3,162,440,720 | 2,060,044 | 0.059 | 2023-02-21 |
| 277 | 2023-02-22 | 34,948,000 | 356,000 | 1.11 | 3,162,440,720 | 2,061,932 | 0.059 | 2023-02-20 |
| 278 | 2023-02-14 | 34,592,000 | -244,000 | 1.09 | 3,162,440,720 | 1,660,416 | 0.048 | 2023-02-10 |
| 279 | 2023-02-13 | 34,836,000 | 300,000 | 1.10 | 3,162,440,720 | 1,602,456 | 0.046 | 2023-02-09 |
| 280 | 2023-02-10 | 34,536,000 | 20,000 | 1.09 | 3,162,440,720 | 1,795,872 | 0.052 | 2023-02-08 |
| 281 | 2023-02-02 | 34,516,000 | -100,000 | 1.09 | 3,162,440,720 | 1,587,736 | 0.046 | 2023-01-31 |
| 282 | 2023-01-30 | 34,616,000 | 2,000 | 1.09 | 3,162,440,720 | 1,834,648 | 0.053 | 2023-01-26 |
| 283 | 2023-01-18 | 34,614,000 | 100,000 | 1.09 | 3,162,440,720 | 1,765,314 | 0.051 | 2023-01-16 |
| 284 | 2023-01-17 | 34,514,000 | -50,000 | 1.09 | 3,162,440,720 | 1,967,298 | 0.057 | 2023-01-13 |
| 285 | 2023-01-09 | 34,564,000 | 2,000 | 1.09 | 3,162,440,720 | 1,728,200 | 0.050 | 2023-01-05 |
| 286 | 2023-01-04 | 34,562,000 | 2,000 | 1.09 | 3,162,440,720 | 1,797,224 | 0.052 | 2022-12-30 |
| 287 | 2023-01-03 | 34,560,000 | 60,000 | 1.09 | 3,162,440,720 | 1,866,240 | 0.054 | 2022-12-29 |
| 288 | 2022-12-30 | 34,500,000 | -104,000 | 1.09 | 3,162,440,720 | 1,656,000 | 0.048 | 2022-12-28 |
| 289 | 2022-12-29 | 34,604,000 | 4,000 | 1.09 | 3,162,440,720 | 1,730,200 | 0.050 | 2022-12-23 |
| 290 | 2022-12-28 | 34,600,000 | 380,000 | 1.09 | 3,162,440,720 | 1,730,000 | 0.050 | 2022-12-22 |
| 291 | 2022-12-22 | 34,220,000 | 50,000 | 1.08 | 3,162,440,720 | 1,642,560 | 0.048 | 2022-12-20 |
| 292 | 2022-12-21 | 34,170,000 | 56,000 | 1.08 | 3,162,440,720 | 1,913,520 | 0.056 | 2022-12-19 |
| 293 | 2022-12-16 | 34,114,000 | 24,000 | 1.08 | 3,162,440,720 | 1,978,612 | 0.058 | 2022-12-14 |
| 294 | 2022-12-15 | 34,090,000 | 54,000 | 1.08 | 3,162,440,720 | 1,943,130 | 0.057 | 2022-12-13 |
| 295 | 2022-12-13 | 34,036,000 | 60,000 | 1.08 | 3,162,440,720 | 1,769,872 | 0.052 | 2022-12-09 |
| 296 | 2022-12-12 | 33,976,000 | 362,000 | 1.07 | 3,162,440,720 | 1,800,728 | 0.053 | 2022-12-08 |
| 297 | 2022-12-06 | 33,614,000 | 100,000 | 1.06 | 3,162,440,720 | 1,848,770 | 0.055 | 2022-12-02 |
| 298 | 2022-12-05 | 33,514,000 | 104,000 | 1.06 | 3,162,440,720 | 1,742,728 | 0.052 | 2022-12-01 |
| 299 | 2022-12-02 | 33,410,000 | 110,000 | 1.06 | 3,162,440,720 | 1,737,320 | 0.052 | 2022-11-30 |
| 300 | 2022-12-01 | 33,300,000 | 2,000 | 1.05 | 3,162,440,720 | 1,731,600 | 0.052 | 2022-11-29 |
| 301 | 2022-11-30 | 33,298,000 | 2,000 | 1.05 | 3,162,440,720 | 1,664,900 | 0.050 | 2022-11-28 |
| 302 | 2022-11-29 | 33,296,000 | 596,000 | 1.05 | 3,162,440,720 | 1,731,392 | 0.052 | 2022-11-25 |
| 303 | 2022-11-28 | 32,700,000 | 194,000 | 1.03 | 3,162,440,720 | 1,536,900 | 0.047 | 2022-11-24 |
| 304 | 2022-11-23 | 32,506,000 | 204,000 | 1.03 | 3,162,440,720 | 1,495,276 | 0.046 | 2022-11-21 |
| 305 | 2022-11-22 | 32,302,000 | 572,000 | 1.02 | 3,162,440,720 | 1,453,590 | 0.045 | 2022-11-18 |
| 306 | 2022-11-21 | 31,730,000 | 224,000 | 1.00 | 3,162,440,720 | 1,427,850 | 0.045 | 2022-11-17 |
| 307 | 2022-11-15 | 31,506,000 | 80,000 | 1.00 | 3,162,440,720 | 1,417,770 | 0.045 | 2022-11-11 |
| 308 | 2022-11-14 | 31,426,000 | 424,000 | 0.99 | 3,162,440,720 | 1,319,892 | 0.042 | 2022-11-10 |
| 309 | 2022-11-10 | 31,002,000 | 114,000 | 0.98 | 3,162,440,720 | 1,209,078 | 0.039 | 2022-11-08 |
| 310 | 2022-11-09 | 30,888,000 | 90,000 | 0.98 | 3,162,440,720 | 1,328,184 | 0.043 | 2022-11-07 |
| 311 | 2022-11-07 | 30,798,000 | 314,000 | 0.97 | 3,162,440,720 | 1,170,324 | 0.038 | 2022-11-03 |
| 312 | 2022-11-02 | 30,484,000 | 182,000 | 0.96 | 3,162,440,720 | 1,219,360 | 0.040 | 2022-10-31 |
| 313 | 2022-10-28 | 30,302,000 | 4,000 | 0.96 | 3,162,440,720 | 1,272,684 | 0.042 | 2022-10-26 |
| 314 | 2022-10-27 | 30,298,000 | 4,000 | 0.96 | 3,162,440,720 | 1,121,026 | 0.037 | 2022-10-25 |
| 315 | 2022-10-26 | 30,294,000 | 2,000 | 0.96 | 3,162,440,720 | 1,363,230 | 0.045 | 2022-10-24 |
| 316 | 2022-10-20 | 30,292,000 | 2,000 | 0.96 | 3,162,440,720 | 1,393,432 | 0.046 | 2022-10-18 |
| 317 | 2022-10-12 | 30,290,000 | 178,000 | 0.96 | 3,162,440,720 | 1,363,050 | 0.045 | 2022-10-10 |
| 318 | 2022-10-10 | 30,112,000 | 22,000 | 0.95 | 3,162,440,720 | 1,355,040 | 0.045 | 2022-10-06 |
| 319 | 2022-10-07 | 30,090,000 | 60,000 | 0.95 | 3,162,440,720 | 1,354,050 | 0.045 | 2022-10-05 |
| 320 | 2022-10-06 | 30,030,000 | 2,000 | 0.95 | 3,162,440,720 | 1,321,320 | 0.044 | 2022-10-03 |
| 321 | 2022-10-05 | 30,028,000 | 182,000 | 0.95 | 3,162,440,720 | 1,411,316 | 0.047 | 2022-09-30 |
| 322 | 2022-10-03 | 29,846,000 | 30,000 | 0.94 | 3,162,440,720 | 1,492,300 | 0.050 | 2022-09-29 |
| 323 | 2022-09-30 | 29,816,000 | 454,000 | 0.94 | 3,162,440,720 | 1,490,800 | 0.050 | 2022-09-28 |
| 324 | 2022-09-23 | 29,362,000 | -20,000 | 0.93 | 3,162,440,720 | 1,614,910 | 0.055 | 2022-09-21 |
| 325 | 2022-09-22 | 29,382,000 | 4,000 | 0.93 | 3,162,440,720 | 1,704,156 | 0.058 | 2022-09-20 |
| 326 | 2022-09-15 | 29,378,000 | 170,000 | 0.93 | 3,162,440,720 | 1,557,034 | 0.053 | 2022-09-13 |
| 327 | 2022-09-14 | 29,208,000 | -108,000 | 0.92 | 3,162,440,720 | 1,548,024 | 0.053 | 2022-09-09 |
| 328 | 2022-09-13 | 29,316,000 | 100,000 | 0.93 | 3,162,440,720 | 1,583,064 | 0.054 | 2022-09-08 |
| 329 | 2022-09-08 | 29,216,000 | -32,000 | 0.92 | 3,162,440,720 | 1,606,880 | 0.055 | 2022-09-06 |
| 330 | 2022-09-06 | 29,248,000 | 108,000 | 0.92 | 3,162,440,720 | 1,784,128 | 0.061 | 2022-09-02 |
| 331 | 2022-09-05 | 29,140,000 | 236,000 | 0.92 | 3,162,440,720 | 1,631,840 | 0.056 | 2022-09-01 |
| 332 | 2022-09-02 | 28,904,000 | -166,000 | 0.91 | 3,162,440,720 | 1,849,856 | 0.064 | 2022-08-31 |
| 333 | 2022-09-01 | 29,070,000 | 594,000 | 0.92 | 3,162,440,720 | 1,511,640 | 0.052 | 2022-08-30 |
| 334 | 2022-08-30 | 28,476,000 | 22,000 | 0.90 | 3,162,440,720 | 1,480,752 | 0.052 | 2022-08-26 |
| 335 | 2022-08-23 | 28,454,000 | 340,000 | 0.90 | 3,162,440,720 | 1,536,516 | 0.054 | 2022-08-19 |
| 336 | 2022-08-17 | 28,114,000 | 432,000 | 0.89 | 3,162,440,720 | 1,546,270 | 0.055 | 2022-08-15 |
| 337 | 2022-08-09 | 27,682,000 | 2,000 | 0.88 | 3,162,440,720 | 1,605,556 | 0.058 | 2022-08-05 |
| 338 | 2022-08-08 | 27,680,000 | 244,000 | 0.88 | 3,162,440,720 | 1,522,400 | 0.055 | 2022-08-04 |
| 339 | 2022-08-05 | 27,436,000 | 4,000 | 0.87 | 3,162,440,720 | 1,426,672 | 0.052 | 2022-08-03 |
| 340 | 2022-08-04 | 27,432,000 | -120,000 | 0.87 | 3,162,440,720 | 1,508,760 | 0.055 | 2022-08-02 |
| 341 | 2022-08-01 | 27,552,000 | 356,000 | 0.87 | 3,162,440,720 | 1,542,912 | 0.056 | 2022-07-28 |
| 342 | 2022-07-21 | 27,196,000 | 2,000 | 0.86 | 3,162,440,720 | 1,686,152 | 0.062 | 2022-07-19 |
| 343 | 2022-07-20 | 27,194,000 | 2,000 | 0.86 | 3,162,440,720 | 1,604,446 | 0.059 | 2022-07-18 |
| 344 | 2022-07-08 | 27,192,000 | 212,000 | 0.86 | 3,162,440,720 | 1,685,904 | 0.062 | 2022-07-06 |
| 345 | 2022-07-05 | 26,980,000 | 60,000 | 0.85 | 3,162,440,720 | 1,699,740 | 0.063 | 2022-06-30 |
| 346 | 2022-06-29 | 26,920,000 | 10,000 | 0.85 | 3,162,440,720 | 1,722,880 | 0.064 | 2022-06-27 |
| 347 | 2022-06-17 | 26,910,000 | 120,000 | 0.85 | 3,162,440,720 | 1,641,510 | 0.061 | 2022-06-15 |
| 348 | 2022-06-15 | 26,790,000 | 50,000 | 0.85 | 3,162,440,720 | 1,741,350 | 0.065 | 2022-06-13 |
| 349 | 2022-06-13 | 26,740,000 | 246,000 | 0.85 | 3,162,440,720 | 1,818,320 | 0.068 | 2022-06-09 |
| 350 | 2022-06-08 | 26,494,000 | 130,000 | 0.84 | 3,162,440,720 | 1,748,604 | 0.066 | 2022-06-06 |
| 351 | 2022-05-31 | 26,364,000 | 144,000 | 0.83 | 3,162,440,720 | 1,871,844 | 0.071 | 2022-05-27 |
| 352 | 2022-05-26 | 26,220,000 | 20,000 | 0.83 | 3,162,440,720 | 1,809,180 | 0.069 | 2022-05-24 |
| 353 | 2022-05-25 | 26,200,000 | 12,000 | 0.83 | 3,162,440,720 | 1,834,000 | 0.070 | 2022-05-23 |
| 354 | 2022-05-19 | 26,188,000 | 140,000 | 0.83 | 3,162,440,720 | 1,780,784 | 0.068 | 2022-05-17 |
| 355 | 2022-05-17 | 26,048,000 | 240,000 | 0.82 | 3,162,440,720 | 1,771,264 | 0.068 | 2022-05-13 |
| 356 | 2022-05-05 | 25,808,000 | 80,000 | 0.82 | 3,162,440,720 | 2,038,832 | 0.079 | 2022-05-03 |
| 357 | 2022-04-25 | 25,728,000 | -150,000 | 0.81 | 3,162,440,720 | 1,981,056 | 0.077 | 2022-04-21 |
| 358 | 2022-04-01 | 25,878,000 | 216,000 | 0.82 | 3,162,440,720 | 1,914,972 | 0.074 | 2022-03-30 |
| 359 | 2022-03-22 | 25,662,000 | 100,000 | 0.81 | 3,162,440,720 | 1,847,664 | 0.072 | 2022-03-18 |
| 360 | 2022-03-21 | 25,562,000 | -600,000 | 0.81 | 3,162,440,720 | 1,840,464 | 0.072 | 2022-03-17 |
| 361 | 2022-03-14 | 26,162,000 | -74,000 | 0.83 | 3,162,440,720 | 1,883,664 | 0.072 | 2022-03-10 |
| 362 | 2022-03-04 | 26,236,000 | 100,000 | 0.83 | 3,162,440,720 | 1,888,992 | 0.072 | 2022-03-02 |
| 363 | 2022-02-16 | 26,136,000 | -180,000 | 0.83 | 3,162,440,720 | 2,169,288 | 0.083 | 2022-02-14 |
| 364 | 2022-02-08 | 26,316,000 | 180,000 | 0.83 | 3,162,440,720 | 2,236,860 | 0.085 | 2022-02-04 |
| 365 | 2022-02-04 | 26,136,000 | 100,000 | 0.83 | 3,162,440,720 | 2,195,424 | 0.084 | 2022-01-27 |
| 366 | 2022-01-28 | 26,036,000 | -490,000 | 0.82 | 3,162,440,720 | 2,134,952 | 0.082 | 2022-01-26 |
| 367 | 2022-01-27 | 26,526,000 | 180,000 | 0.84 | 3,162,440,720 | 2,148,606 | 0.081 | 2022-01-25 |
| 368 | 2022-01-26 | 26,346,000 | -70,000 | 0.83 | 3,162,440,720 | 2,344,794 | 0.089 | 2022-01-24 |
| 369 | 2022-01-25 | 26,416,000 | 228,000 | 0.84 | 3,162,440,720 | 2,245,360 | 0.085 | 2022-01-21 |
| 370 | 2022-01-21 | 26,188,000 | 252,000 | 0.83 | 3,162,440,720 | 2,278,356 | 0.087 | 2022-01-19 |
| 371 | 2022-01-20 | 25,936,000 | 130,000 | 0.82 | 3,162,440,720 | 2,308,304 | 0.089 | 2022-01-18 |
| 372 | 2022-01-11 | 25,806,000 | 130,000 | 0.82 | 3,162,440,720 | 2,219,316 | 0.086 | 2022-01-07 |
| 373 | 2022-01-06 | 25,676,000 | -268,000 | 0.81 | 3,162,440,720 | 2,208,136 | 0.086 | 2022-01-04 |
| 374 | 2022-01-04 | 25,944,000 | -48,000 | 0.82 | 3,162,440,720 | 2,257,128 | 0.087 | 2021-12-30 |
| 375 | 2021-12-29 | 25,992,000 | 160,000 | 0.82 | 3,162,440,720 | 2,417,256 | 0.093 | 2021-12-23 |
| 376 | 2021-12-28 | 25,832,000 | -50,000 | 0.82 | 3,162,440,720 | 2,350,712 | 0.091 | 2021-12-22 |
| 377 | 2021-12-16 | 25,882,000 | -90,000 | 0.82 | 3,162,440,720 | 2,432,908 | 0.094 | 2021-12-14 |
| 378 | 2021-12-13 | 25,972,000 | -46,000 | 0.82 | 3,162,440,720 | 2,597,200 | 0.100 | 2021-12-09 |
| 379 | 2021-12-10 | 26,018,000 | -42,000 | 0.82 | 3,162,440,720 | 2,601,800 | 0.100 | 2021-12-08 |
| 380 | 2021-12-09 | 26,060,000 | -432,000 | 0.82 | 3,162,440,720 | 2,606,000 | 0.100 | 2021-12-07 |
| 381 | 2021-12-08 | 26,492,000 | 552,000 | 0.84 | 3,162,440,720 | 2,543,232 | 0.096 | 2021-12-06 |
| 382 | 2021-12-02 | 25,940,000 | -214,000 | 0.82 | 3,162,440,720 | 3,009,040 | 0.116 | 2021-11-30 |
| 383 | 2021-12-01 | 26,154,000 | -222,000 | 0.83 | 3,162,440,720 | 2,876,940 | 0.110 | 2021-11-29 |
| 384 | 2021-11-30 | 26,376,000 | -252,000 | 0.83 | 3,162,440,720 | 3,033,240 | 0.115 | 2021-11-26 |
| 385 | 2021-11-29 | 26,628,000 | 280,000 | 0.84 | 3,162,440,720 | 3,142,104 | 0.118 | 2021-11-25 |
| 386 | 2021-11-25 | 26,348,000 | -3,000,000 | 0.83 | 3,162,440,720 | 2,634,800 | 0.100 | 2021-11-23 |
| 387 | 2021-11-24 | 29,348,000 | 152,000 | 0.93 | 3,162,440,720 | 2,905,452 | 0.099 | 2021-11-22 |
| 388 | 2021-11-23 | 29,196,000 | -258,000 | 0.92 | 3,162,440,720 | 3,123,972 | 0.107 | 2021-11-19 |
| 389 | 2021-11-18 | 29,454,000 | 394,000 | 0.93 | 3,162,440,720 | 2,974,854 | 0.101 | 2021-11-16 |
| 390 | 2021-11-17 | 29,060,000 | 204,000 | 0.92 | 3,162,440,720 | 3,022,240 | 0.104 | 2021-11-15 |
| 391 | 2021-11-16 | 28,856,000 | -98,000 | 0.91 | 3,162,440,720 | 2,712,464 | 0.094 | 2021-11-12 |
| 392 | 2021-11-15 | 28,954,000 | 178,000 | 0.92 | 3,162,440,720 | 2,866,446 | 0.099 | 2021-11-11 |
| 393 | 2021-11-11 | 28,776,000 | -64,000 | 0.91 | 3,162,440,720 | 2,676,168 | 0.093 | 2021-11-09 |
| 394 | 2021-11-10 | 28,840,000 | -100,000 | 0.91 | 3,162,440,720 | 2,797,480 | 0.097 | 2021-11-08 |
| 395 | 2021-11-09 | 28,940,000 | -666,000 | 0.92 | 3,162,440,720 | 2,517,780 | 0.087 | 2021-11-05 |
| 396 | 2021-11-04 | 29,606,000 | -64,000 | 0.94 | 3,162,440,720 | 2,664,540 | 0.090 | 2021-11-02 |
| 397 | 2021-11-02 | 29,670,000 | 262,000 | 0.94 | 3,162,440,720 | 2,581,290 | 0.087 | 2021-10-29 |
| 398 | 2021-10-29 | 29,408,000 | 2,380,000 | 0.93 | 3,162,440,720 | 2,440,864 | 0.083 | 2021-10-27 |
| 399 | 2021-10-28 | 27,028,000 | -70,000 | 0.85 | 3,162,440,720 | 2,243,324 | 0.083 | 2021-10-26 |
| 400 | 2021-10-27 | 27,098,000 | -90,000 | 0.86 | 3,162,440,720 | 2,303,330 | 0.085 | 2021-10-25 |
| 401 | 2021-10-26 | 27,188,000 | 12,000 | 0.86 | 3,162,440,720 | 2,229,416 | 0.082 | 2021-10-22 |
| 402 | 2021-10-25 | 27,176,000 | -150,000 | 0.86 | 3,162,440,720 | 2,092,552 | 0.077 | 2021-10-21 |
| 403 | 2021-10-21 | 27,326,000 | -50,000 | 0.86 | 3,162,440,720 | 2,104,102 | 0.077 | 2021-10-19 |
| 404 | 2021-10-18 | 27,376,000 | 100,000 | 0.87 | 3,162,440,720 | 2,299,584 | 0.084 | 2021-10-12 |
| 405 | 2021-10-12 | 27,276,000 | 100,000 | 0.86 | 3,162,440,720 | 2,127,528 | 0.078 | 2021-10-08 |
| 406 | 2021-10-11 | 27,176,000 | 80,000 | 0.86 | 3,162,440,720 | 2,119,728 | 0.078 | 2021-10-07 |
| 407 | 2021-10-05 | 27,096,000 | 30,000 | 0.86 | 3,162,440,720 | 1,978,008 | 0.073 | 2021-09-30 |
| 408 | 2021-09-30 | 27,066,000 | -110,000 | 0.86 | 3,162,440,720 | 2,029,950 | 0.075 | 2021-09-28 |
| 409 | 2021-09-29 | 27,176,000 | 252,000 | 0.86 | 3,162,440,720 | 2,011,024 | 0.074 | 2021-09-27 |
| 410 | 2021-09-27 | 26,924,000 | 16,000 | 0.85 | 3,162,440,720 | 2,126,996 | 0.079 | 2021-09-23 |
| 411 | 2021-09-23 | 26,908,000 | 40,000 | 0.85 | 3,162,440,720 | 2,018,100 | 0.075 | 2021-09-20 |
| 412 | 2021-09-17 | 26,868,000 | 20,000 | 0.85 | 3,162,440,720 | 2,015,100 | 0.075 | 2021-09-15 |
| 413 | 2021-09-13 | 26,848,000 | 70,000 | 0.85 | 3,162,440,720 | 2,094,144 | 0.078 | 2021-09-09 |
| 414 | 2021-09-03 | 26,778,000 | 190,000 | 0.85 | 3,162,440,720 | 2,169,018 | 0.081 | 2021-09-01 |
| 415 | 2021-09-02 | 26,588,000 | 238,000 | 0.84 | 3,162,440,720 | 2,127,040 | 0.080 | 2021-08-31 |
| 416 | 2021-08-31 | 26,350,000 | 50,000 | 0.83 | 3,162,440,720 | 2,213,400 | 0.084 | 2021-08-27 |
| 417 | 2021-08-25 | 26,300,000 | -30,000 | 0.83 | 3,162,440,720 | 2,314,400 | 0.088 | 2021-08-23 |
| 418 | 2021-08-11 | 26,330,000 | 182,000 | 0.83 | 3,162,440,720 | 2,317,040 | 0.088 | 2021-08-09 |
| 419 | 2021-08-10 | 26,148,000 | 390,000 | 0.83 | 3,162,440,720 | 2,170,284 | 0.083 | 2021-08-06 |
| 420 | 2021-08-09 | 25,758,000 | 112,000 | 0.81 | 3,162,440,720 | 2,472,768 | 0.096 | 2021-08-05 |
| 421 | 2021-08-06 | 25,646,000 | 100,000 | 0.81 | 3,162,440,720 | 2,564,600 | 0.100 | 2021-08-04 |
| 422 | 2021-08-05 | 25,546,000 | 58,000 | 0.81 | 3,162,440,720 | 2,554,600 | 0.100 | 2021-08-03 |
| 423 | 2021-08-02 | 25,488,000 | 2,000 | 0.81 | 3,162,440,720 | 2,599,776 | 0.102 | 2021-07-29 |
| 424 | 2021-07-30 | 25,486,000 | 100,000 | 0.81 | 3,162,440,720 | 2,497,628 | 0.098 | 2021-07-28 |
| 425 | 2021-07-26 | 25,386,000 | -2,000 | 0.80 | 3,162,440,720 | 2,690,916 | 0.106 | 2021-07-22 |
| 426 | 2021-07-22 | 25,388,000 | 1,360,000 | 0.80 | 3,162,440,720 | 2,589,576 | 0.102 | 2021-07-20 |
| 427 | 2021-07-19 | 24,028,000 | -4,000 | 0.76 | 3,162,440,720 | 2,595,024 | 0.108 | 2021-07-15 |
| 428 | 2021-07-16 | 24,032,000 | -220,000 | 0.76 | 3,162,440,720 | 2,499,328 | 0.104 | 2021-07-14 |
| 429 | 2021-07-15 | 24,252,000 | 14,000 | 0.77 | 3,162,440,720 | 2,497,956 | 0.103 | 2021-07-13 |
| 430 | 2021-07-12 | 24,238,000 | 110,000 | 0.77 | 3,162,440,720 | 2,496,514 | 0.103 | 2021-07-08 |
| 431 | 2021-07-09 | 24,128,000 | 100,000 | 0.76 | 3,162,440,720 | 2,533,440 | 0.105 | 2021-07-07 |
| 432 | 2021-07-08 | 24,028,000 | 12,000 | 0.76 | 3,162,440,720 | 2,522,940 | 0.105 | 2021-07-06 |
| 433 | 2021-07-06 | 24,016,000 | -556,000 | 0.76 | 3,162,440,720 | 2,521,680 | 0.105 | 2021-07-02 |
| 434 | 2021-06-30 | 24,572,000 | 38,000 | 0.78 | 3,162,440,720 | 2,555,488 | 0.104 | 2021-06-28 |
| 435 | 2021-06-29 | 24,534,000 | 342,000 | 0.78 | 3,162,440,720 | 2,625,138 | 0.107 | 2021-06-25 |
| 436 | 2021-06-28 | 24,192,000 | 16,000 | 0.76 | 3,162,440,720 | 2,588,544 | 0.107 | 2021-06-24 |
| 437 | 2021-06-25 | 24,176,000 | 100,000 | 0.76 | 3,162,440,720 | 2,562,656 | 0.106 | 2021-06-23 |
| 438 | 2021-06-24 | 24,076,000 | 200,000 | 0.76 | 3,162,440,720 | 2,648,360 | 0.110 | 2021-06-22 |
| 439 | 2021-06-23 | 23,876,000 | -2,000 | 0.75 | 3,162,440,720 | 2,626,360 | 0.110 | 2021-06-21 |
| 440 | 2021-06-22 | 23,878,000 | -220,000 | 0.76 | 3,162,440,720 | 2,674,336 | 0.112 | 2021-06-18 |
| 441 | 2021-06-17 | 24,098,000 | 170,000 | 0.76 | 3,162,440,720 | 2,626,682 | 0.109 | 2021-06-15 |
| 442 | 2021-06-16 | 23,928,000 | -342,000 | 0.76 | 3,162,440,720 | 2,608,152 | 0.109 | 2021-06-11 |
| 443 | 2021-06-15 | 24,270,000 | 24,000 | 0.77 | 3,162,440,720 | 2,669,700 | 0.110 | 2021-06-10 |
| 444 | 2021-06-10 | 24,246,000 | 210,000 | 0.77 | 3,162,440,720 | 2,667,060 | 0.110 | 2021-06-08 |
| 445 | 2021-06-08 | 24,036,000 | 10,000 | 0.76 | 3,162,440,720 | 2,764,140 | 0.115 | 2021-06-04 |
| 446 | 2021-06-03 | 24,026,000 | 90,000 | 0.76 | 3,162,440,720 | 2,714,938 | 0.113 | 2021-06-01 |
| 447 | 2021-06-01 | 23,936,000 | 540,000 | 0.76 | 3,162,440,720 | 2,704,768 | 0.113 | 2021-05-28 |
| 448 | 2021-05-28 | 23,396,000 | 112,000 | 0.74 | 3,162,440,720 | 2,596,956 | 0.111 | 2021-05-26 |
| 449 | 2021-05-27 | 23,284,000 | 132,000 | 0.74 | 3,162,440,720 | 2,514,672 | 0.108 | 2021-05-25 |
| 450 | 2021-05-26 | 23,152,000 | 86,000 | 0.73 | 3,162,440,720 | 2,662,480 | 0.115 | 2021-05-24 |
| 451 | 2021-05-25 | 23,066,000 | 20,000 | 0.73 | 3,162,440,720 | 2,652,590 | 0.115 | 2021-05-21 |
| 452 | 2021-05-21 | 23,046,000 | 66,000 | 0.73 | 3,162,440,720 | 2,719,428 | 0.118 | 2021-05-18 |
| 453 | 2021-05-20 | 22,980,000 | 254,000 | 0.73 | 3,162,440,720 | 2,711,640 | 0.118 | 2021-05-17 |
| 454 | 2021-05-17 | 22,726,000 | 8,000 | 0.72 | 3,162,440,720 | 2,772,572 | 0.122 | 2021-05-13 |
| 455 | 2021-05-14 | 22,718,000 | -100,000 | 0.72 | 3,162,440,720 | 2,726,160 | 0.120 | 2021-05-12 |
| 456 | 2021-05-13 | 22,818,000 | -2,000 | 0.72 | 3,162,440,720 | 2,760,978 | 0.121 | 2021-05-11 |
| 457 | 2021-05-12 | 22,820,000 | 94,000 | 0.72 | 3,162,440,720 | 2,761,220 | 0.121 | 2021-05-10 |
| 458 | 2021-05-10 | 22,726,000 | 92,000 | 0.72 | 3,162,440,720 | 2,818,024 | 0.124 | 2021-05-06 |
| 459 | 2021-05-06 | 22,634,000 | 360,000 | 0.72 | 3,162,440,720 | 2,806,616 | 0.124 | 2021-05-04 |
| 460 | 2021-05-05 | 22,274,000 | -30,000 | 0.70 | 3,162,440,720 | 2,628,332 | 0.118 | 2021-05-03 |
| 461 | 2021-05-03 | 22,304,000 | 260,000 | 0.71 | 3,162,440,720 | 2,676,480 | 0.120 | 2021-04-29 |
| 462 | 2021-04-27 | 22,044,000 | -2,000 | 0.70 | 3,162,440,720 | 2,579,148 | 0.117 | 2021-04-23 |
| 463 | 2021-04-26 | 22,046,000 | 150,000 | 0.70 | 3,162,440,720 | 2,645,520 | 0.120 | 2021-04-22 |
| 464 | 2021-04-23 | 21,896,000 | 40,000 | 0.69 | 3,162,440,720 | 2,693,208 | 0.123 | 2021-04-21 |
| 465 | 2021-04-20 | 21,856,000 | 30,000 | 0.69 | 3,162,440,720 | 2,600,864 | 0.119 | 2021-04-16 |
| 466 | 2021-04-19 | 21,826,000 | -40,000 | 0.69 | 3,162,440,720 | 2,597,294 | 0.119 | 2021-04-15 |
| 467 | 2021-04-16 | 21,866,000 | -702,000 | 0.69 | 3,162,440,720 | 2,470,858 | 0.113 | 2021-04-14 |
| 468 | 2021-04-15 | 22,568,000 | 60,000 | 0.71 | 3,162,440,720 | 2,663,024 | 0.118 | 2021-04-13 |
| 469 | 2021-04-13 | 22,508,000 | 6,000 | 0.71 | 3,162,440,720 | 2,768,484 | 0.123 | 2021-04-09 |
| 470 | 2021-04-09 | 22,502,000 | -112,000 | 0.71 | 3,162,440,720 | 2,610,232 | 0.116 | 2021-04-07 |
| 471 | 2021-04-08 | 22,614,000 | 108,000 | 0.72 | 3,162,440,720 | 2,713,680 | 0.120 | 2021-04-01 |
| 472 | 2021-04-01 | 22,506,000 | -122,000 | 0.71 | 3,162,440,720 | 2,880,768 | 0.128 | 2021-03-30 |
| 473 | 2021-03-31 | 22,628,000 | 12,000 | 0.72 | 3,162,440,720 | 2,760,616 | 0.122 | 2021-03-29 |
| 474 | 2021-03-30 | 22,616,000 | -194,000 | 0.72 | 3,162,440,720 | 2,646,072 | 0.117 | 2021-03-26 |
| 475 | 2021-03-29 | 22,810,000 | 50,000 | 0.72 | 3,162,440,720 | 2,737,200 | 0.120 | 2021-03-25 |
| 476 | 2021-03-26 | 22,760,000 | -60,000 | 0.72 | 3,162,440,720 | 2,685,680 | 0.118 | 2021-03-24 |
| 477 | 2021-03-25 | 22,820,000 | 330,000 | 0.72 | 3,162,440,720 | 2,669,940 | 0.117 | 2021-03-23 |
| 478 | 2021-03-24 | 22,490,000 | 30,000 | 0.71 | 3,162,440,720 | 2,698,800 | 0.120 | 2021-03-22 |
| 479 | 2021-03-23 | 22,460,000 | -20,000 | 0.71 | 3,162,440,720 | 2,650,280 | 0.118 | 2021-03-19 |
| 480 | 2021-03-22 | 22,480,000 | 100,000 | 0.71 | 3,162,440,720 | 2,810,000 | 0.125 | 2021-03-18 |
| 481 | 2021-03-19 | 22,380,000 | 310,000 | 0.71 | 3,162,440,720 | 2,707,980 | 0.121 | 2021-03-17 |
| 482 | 2021-03-18 | 22,070,000 | 54,000 | 0.70 | 3,162,440,720 | 2,802,890 | 0.127 | 2021-03-16 |
| 483 | 2021-03-17 | 22,016,000 | 10,000 | 0.70 | 3,162,440,720 | 2,862,080 | 0.130 | 2021-03-15 |
| 484 | 2021-03-16 | 22,006,000 | 422,000 | 0.70 | 3,162,440,720 | 2,860,780 | 0.130 | 2021-03-12 |
| 485 | 2021-03-15 | 21,584,000 | 40,000 | 0.68 | 3,162,440,720 | 2,913,840 | 0.135 | 2021-03-11 |
| 486 | 2021-03-12 | 21,544,000 | -500,000 | 0.68 | 3,162,440,720 | 2,929,984 | 0.136 | 2021-03-10 |
| 487 | 2021-03-11 | 22,044,000 | 116,000 | 0.70 | 3,162,440,720 | 2,843,676 | 0.129 | 2021-03-09 |
| 488 | 2021-03-10 | 21,928,000 | 408,000 | 0.69 | 3,162,440,720 | 2,872,568 | 0.131 | 2021-03-08 |
| 489 | 2021-03-09 | 21,520,000 | -398,000 | 0.68 | 3,162,440,720 | 2,862,160 | 0.133 | 2021-03-05 |
| 490 | 2021-03-08 | 21,918,000 | 200,000 | 0.69 | 3,162,440,720 | 2,915,094 | 0.133 | 2021-03-04 |
| 491 | 2021-03-05 | 21,718,000 | -102,000 | 0.69 | 3,162,440,720 | 2,931,930 | 0.135 | 2021-03-03 |
| 492 | 2021-03-04 | 21,820,000 | -196,000 | 0.69 | 3,162,440,720 | 2,902,060 | 0.133 | 2021-03-02 |
| 493 | 2021-03-03 | 22,016,000 | -90,000 | 0.70 | 3,162,440,720 | 2,994,176 | 0.136 | 2021-03-01 |
| 494 | 2021-03-02 | 22,106,000 | 146,000 | 0.70 | 3,162,440,720 | 2,917,992 | 0.132 | 2021-02-26 |
| 495 | 2021-03-01 | 21,960,000 | 706,000 | 0.69 | 3,162,440,720 | 3,008,520 | 0.137 | 2021-02-25 |
| 496 | 2021-02-26 | 21,254,000 | 864,000 | 0.67 | 3,162,440,720 | 2,954,306 | 0.139 | 2021-02-24 |
| 497 | 2021-02-25 | 20,390,000 | -3,846,000 | 0.64 | 3,162,440,720 | 3,792,540 | 0.186 | 2021-02-23 |
| 498 | 2021-02-24 | 24,236,000 | -30,000 | 0.77 | 3,162,440,720 | 2,932,556 | 0.121 | 2021-02-22 |
| 499 | 2021-02-23 | 24,266,000 | 304,000 | 0.77 | 3,162,440,720 | 3,057,516 | 0.126 | 2021-02-19 |
| 500 | 2021-02-22 | 23,962,000 | -1,392,000 | 0.76 | 3,162,440,720 | 3,043,174 | 0.127 | 2021-02-18 |
| 501 | 2021-02-19 | 25,354,000 | -200,000 | 0.80 | 3,162,440,720 | 3,296,020 | 0.130 | 2021-02-17 |
| 502 | 2021-02-18 | 25,554,000 | -178,000 | 0.81 | 3,162,440,720 | 3,143,142 | 0.123 | 2021-02-16 |
| 503 | 2021-02-16 | 25,732,000 | -76,000 | 0.81 | 3,162,440,720 | 2,933,448 | 0.114 | 2021-02-09 |
| 504 | 2021-02-10 | 25,808,000 | 100,000 | 0.82 | 3,162,440,720 | 2,890,496 | 0.112 | 2021-02-08 |
| 505 | 2021-02-09 | 25,708,000 | -108,000 | 0.81 | 3,162,440,720 | 2,879,296 | 0.112 | 2021-02-05 |
| 506 | 2021-02-08 | 25,816,000 | -198,000 | 0.82 | 3,162,440,720 | 2,813,944 | 0.109 | 2021-02-04 |
| 507 | 2021-02-03 | 26,014,000 | 282,000 | 0.82 | 3,162,440,720 | 2,861,540 | 0.110 | 2021-02-01 |
| 508 | 2021-02-01 | 25,732,000 | -1,006,000 | 0.81 | 3,162,440,720 | 2,959,180 | 0.115 | 2021-01-28 |
| 509 | 2021-01-29 | 26,738,000 | 20,000 | 0.85 | 3,162,440,720 | 3,021,394 | 0.113 | 2021-01-27 |
| 510 | 2021-01-28 | 26,718,000 | 128,000 | 0.84 | 3,162,440,720 | 3,019,134 | 0.113 | 2021-01-26 |
| 511 | 2021-01-27 | 26,590,000 | 192,000 | 0.84 | 3,162,440,720 | 2,951,490 | 0.111 | 2021-01-25 |
| 512 | 2021-01-26 | 26,398,000 | 176,000 | 0.83 | 3,162,440,720 | 3,062,168 | 0.116 | 2021-01-22 |
| 513 | 2021-01-25 | 26,222,000 | 230,000 | 0.83 | 3,162,440,720 | 3,041,752 | 0.116 | 2021-01-21 |
| 514 | 2021-01-22 | 25,992,000 | 10,000 | 0.82 | 3,162,440,720 | 3,015,072 | 0.116 | 2021-01-20 |
| 515 | 2021-01-21 | 25,982,000 | -200,000 | 0.82 | 3,162,440,720 | 3,169,804 | 0.122 | 2021-01-19 |
| 516 | 2021-01-18 | 26,182,000 | -48,000 | 0.83 | 3,162,440,720 | 3,089,476 | 0.118 | 2021-01-14 |
| 517 | 2021-01-15 | 26,230,000 | 2,026,000 | 0.83 | 3,162,440,720 | 3,095,140 | 0.118 | 2021-01-13 |
| 518 | 2021-01-13 | 24,204,000 | 200,000 | 0.77 | 3,162,440,720 | 2,759,256 | 0.114 | 2021-01-11 |
| 519 | 2021-01-12 | 24,004,000 | 1,110,000 | 0.76 | 3,162,440,720 | 2,784,464 | 0.116 | 2021-01-08 |
| 520 | 2021-01-08 | 22,894,000 | 28,000 | 0.72 | 3,162,440,720 | 2,609,916 | 0.114 | 2021-01-06 |
| 521 | 2021-01-07 | 22,866,000 | 50,000 | 0.72 | 3,162,440,720 | 2,698,188 | 0.118 | 2021-01-05 |
| 522 | 2021-01-06 | 22,816,000 | 66,000 | 0.72 | 3,162,440,720 | 2,509,760 | 0.110 | 2021-01-04 |
| 523 | 2021-01-05 | 22,750,000 | 54,000 | 0.72 | 3,162,440,720 | 2,388,750 | 0.105 | 2020-12-30 |
| 524 | 2021-01-04 | 22,696,000 | -10,000 | 0.72 | 3,162,440,720 | 2,337,688 | 0.103 | 2020-12-29 |
| 525 | 2020-12-30 | 22,706,000 | 238,000 | 0.72 | 3,162,440,720 | 2,452,248 | 0.108 | 2020-12-28 |
| 526 | 2020-12-22 | 22,468,000 | 50,000 | 0.71 | 3,162,440,720 | 2,314,204 | 0.103 | 2020-12-18 |
| 527 | 2020-12-21 | 22,418,000 | 112,000 | 0.71 | 3,162,440,720 | 2,353,890 | 0.105 | 2020-12-17 |
| 528 | 2020-12-16 | 22,306,000 | -40,000 | 0.71 | 3,162,440,720 | 2,409,048 | 0.108 | 2020-12-14 |
| 529 | 2020-12-15 | 22,346,000 | -6,000 | 0.71 | 3,162,440,720 | 2,323,984 | 0.104 | 2020-12-11 |
| 530 | 2020-12-14 | 22,352,000 | 980,000 | 0.71 | 3,162,440,720 | 2,346,960 | 0.105 | 2020-12-10 |
| 531 | 2020-12-09 | 21,372,000 | 14,000 | 0.68 | 3,162,440,720 | 2,329,548 | 0.109 | 2020-12-07 |
| 532 | 2020-12-01 | 21,358,000 | 16,000 | 0.68 | 3,162,440,720 | 2,520,244 | 0.118 | 2020-11-27 |
| 533 | 2020-11-24 | 21,342,000 | -52,000 | 0.67 | 3,162,440,720 | 2,390,304 | 0.112 | 2020-11-20 |
| 534 | 2020-11-23 | 21,394,000 | 44,000 | 0.68 | 3,162,440,720 | 2,481,704 | 0.116 | 2020-11-19 |
| 535 | 2020-11-10 | 21,350,000 | 12,000 | 0.68 | 3,162,440,720 | 2,412,550 | 0.113 | 2020-11-06 |
| 536 | 2020-11-09 | 21,338,000 | 30,000 | 0.67 | 3,162,440,720 | 2,368,518 | 0.111 | 2020-11-05 |
| 537 | 2020-11-06 | 21,308,000 | 24,000 | 0.67 | 3,162,440,720 | 2,301,264 | 0.108 | 2020-11-04 |
| 538 | 2020-11-05 | 21,284,000 | -20,000 | 0.67 | 3,162,440,720 | 2,298,672 | 0.108 | 2020-11-03 |
| 539 | 2020-11-03 | 21,304,000 | 16,000 | 0.67 | 3,162,440,720 | 2,343,440 | 0.110 | 2020-10-30 |
| 540 | 2020-11-02 | 21,288,000 | 10,000 | 0.67 | 3,162,440,720 | 2,554,560 | 0.120 | 2020-10-29 |
| 541 | 2020-10-29 | 21,278,000 | -10,000 | 0.67 | 3,162,440,720 | 2,383,136 | 0.112 | 2020-10-27 |
| 542 | 2020-10-27 | 21,288,000 | -30,000 | 0.67 | 3,162,440,720 | 2,490,696 | 0.117 | 2020-10-22 |
| 543 | 2020-10-22 | 21,318,000 | -130,000 | 0.67 | 3,162,440,720 | 2,472,888 | 0.116 | 2020-10-20 |
| 544 | 2020-10-20 | 21,448,000 | -100,000 | 0.68 | 3,162,440,720 | 2,573,760 | 0.120 | 2020-10-16 |
| 545 | 2020-10-19 | 21,548,000 | 14,000 | 0.68 | 3,162,440,720 | 2,585,760 | 0.120 | 2020-10-15 |
| 546 | 2020-10-15 | 21,534,000 | -180,000 | 0.68 | 3,162,440,720 | 2,605,614 | 0.121 | 2020-10-12 |
| 547 | 2020-10-14 | 21,714,000 | 64,000 | 0.69 | 3,162,440,720 | 2,714,250 | 0.125 | 2020-10-09 |
| 548 | 2020-10-09 | 21,650,000 | -16,000 | 0.68 | 3,162,440,720 | 2,619,650 | 0.121 | 2020-10-07 |
| 549 | 2020-10-08 | 21,666,000 | 138,000 | 0.69 | 3,162,440,720 | 2,664,918 | 0.123 | 2020-10-06 |
| 550 | 2020-10-06 | 21,528,000 | 18,000 | 0.68 | 3,162,440,720 | 2,561,832 | 0.119 | 2020-09-30 |
| 551 | 2020-10-05 | 21,510,000 | -44,000 | 0.68 | 3,162,440,720 | 2,559,690 | 0.119 | 2020-09-29 |
| 552 | 2020-09-30 | 21,554,000 | -288,000 | 0.68 | 3,162,440,720 | 2,608,034 | 0.121 | 2020-09-28 |
| 553 | 2020-09-28 | 21,842,000 | 150,000 | 0.69 | 3,162,440,720 | 2,708,408 | 0.124 | 2020-09-24 |
| 554 | 2020-09-25 | 21,692,000 | -360,000 | 0.69 | 3,162,440,720 | 2,668,116 | 0.123 | 2020-09-23 |
| 555 | 2020-09-23 | 22,052,000 | 60,000 | 0.70 | 3,162,440,720 | 2,668,292 | 0.121 | 2020-09-21 |
| 556 | 2020-09-22 | 21,992,000 | 518,000 | 0.70 | 3,162,440,720 | 2,265,176 | 0.103 | 2020-09-18 |
| 557 | 2020-09-21 | 21,474,000 | -2,000 | 0.68 | 3,162,440,720 | 2,362,140 | 0.110 | 2020-09-17 |
| 558 | 2020-09-18 | 21,476,000 | 100,000 | 0.68 | 3,162,440,720 | 2,383,836 | 0.111 | 2020-09-16 |
| 559 | 2020-09-16 | 21,376,000 | -32,000 | 0.68 | 3,162,440,720 | 2,415,488 | 0.113 | 2020-09-14 |
| 560 | 2020-09-15 | 21,408,000 | 96,000 | 0.68 | 3,162,440,720 | 2,312,064 | 0.108 | 2020-09-11 |
| 561 | 2020-09-11 | 21,312,000 | -86,000 | 0.67 | 3,162,440,720 | 2,472,192 | 0.116 | 2020-09-09 |
| 562 | 2020-09-10 | 21,398,000 | 192,000 | 0.68 | 3,162,440,720 | 2,439,372 | 0.114 | 2020-09-08 |
| 563 | 2020-09-09 | 21,206,000 | 100,000 | 0.67 | 3,162,440,720 | 2,396,278 | 0.113 | 2020-09-07 |
| 564 | 2020-09-07 | 21,106,000 | -52,000 | 0.67 | 3,162,440,720 | 2,596,038 | 0.123 | 2020-09-03 |
| 565 | 2020-09-04 | 21,158,000 | -2,000 | 0.67 | 3,162,440,720 | 2,433,170 | 0.115 | 2020-09-02 |
| 566 | 2020-09-03 | 21,160,000 | 52,000 | 0.67 | 3,162,440,720 | 2,518,040 | 0.119 | 2020-09-01 |
| 567 | 2020-09-02 | 21,108,000 | 18,000 | 0.67 | 3,162,440,720 | 2,617,392 | 0.124 | 2020-08-31 |
| 568 | 2020-09-01 | 21,090,000 | -192,000 | 0.67 | 3,162,440,720 | 2,699,520 | 0.128 | 2020-08-28 |
| 569 | 2020-08-31 | 21,282,000 | -44,000 | 0.67 | 3,162,440,720 | 2,362,302 | 0.111 | 2020-08-27 |
| 570 | 2020-08-28 | 21,326,000 | 66,000 | 0.67 | 3,162,440,720 | 2,473,816 | 0.116 | 2020-08-26 |
| 571 | 2020-08-26 | 21,260,000 | 176,000 | 0.67 | 3,162,440,720 | 2,593,720 | 0.122 | 2020-08-24 |
| 572 | 2020-08-25 | 21,084,000 | -30,000 | 0.67 | 3,162,440,720 | 2,656,584 | 0.126 | 2020-08-21 |
| 573 | 2020-08-24 | 21,114,000 | 14,000 | 0.67 | 3,162,440,720 | 2,491,452 | 0.118 | 2020-08-20 |
| 574 | 2020-08-21 | 21,100,000 | 98,000 | 0.67 | 3,162,440,720 | 2,510,900 | 0.119 | 2020-08-19 |
| 575 | 2020-08-20 | 21,002,000 | 124,000 | 0.66 | 3,162,440,720 | 2,541,242 | 0.121 | 2020-08-18 |
| 576 | 2020-08-19 | 20,878,000 | -26,000 | 0.66 | 3,162,440,720 | 2,463,604 | 0.118 | 2020-08-17 |
| 577 | 2020-08-18 | 20,904,000 | -830,000 | 0.66 | 3,162,440,720 | 2,717,520 | 0.130 | 2020-08-14 |
| 578 | 2020-08-17 | 21,734,000 | -3,110,000 | 0.69 | 3,162,440,720 | 3,759,982 | 0.173 | 2020-08-13 |
| 579 | 2020-08-14 | 24,844,000 | 200,000 | 0.79 | 3,162,440,720 | 2,235,960 | 0.090 | 2020-08-12 |
| 580 | 2020-08-07 | 24,644,000 | 50,000 | 0.78 | 3,162,440,720 | 1,922,232 | 0.078 | 2020-08-05 |
| 581 | 2020-08-06 | 24,594,000 | 50,000 | 0.78 | 3,162,440,720 | 1,967,520 | 0.080 | 2020-08-04 |
| 582 | 2020-08-05 | 24,544,000 | 100,000 | 0.78 | 3,162,440,720 | 2,086,240 | 0.085 | 2020-08-03 |
| 583 | 2020-07-31 | 24,444,000 | 2,000 | 0.77 | 3,162,440,720 | 1,808,856 | 0.074 | 2020-07-29 |
| 584 | 2020-07-13 | 24,442,000 | 210,000 | 0.77 | 3,162,440,720 | 1,613,172 | 0.066 | 2020-07-09 |
| 585 | 2020-06-24 | 24,232,000 | 84,000 | 0.77 | 3,162,440,720 | 1,575,080 | 0.065 | 2020-06-22 |
| 586 | 2020-06-22 | 24,148,000 | 2,000 | 0.76 | 3,162,440,720 | 1,545,472 | 0.064 | 2020-06-18 |
| 587 | 2020-06-19 | 24,146,000 | 8,000 | 0.76 | 3,162,440,720 | 1,617,782 | 0.067 | 2020-06-17 |
| 588 | 2020-06-12 | 24,138,000 | 76,000 | 0.76 | 3,162,440,720 | 1,665,522 | 0.069 | 2020-06-10 |
| 589 | 2020-06-10 | 24,062,000 | 26,000 | 0.76 | 3,162,440,720 | 1,588,092 | 0.066 | 2020-06-08 |
| 590 | 2020-06-09 | 24,036,000 | 40,000 | 0.76 | 3,162,440,720 | 1,586,376 | 0.066 | 2020-06-05 |
| 591 | 2020-06-04 | 23,996,000 | 26,000 | 0.76 | 3,162,440,720 | 1,559,740 | 0.065 | 2020-06-02 |
| 592 | 2020-06-03 | 23,970,000 | 16,000 | 0.76 | 3,162,440,720 | 1,558,050 | 0.065 | 2020-06-01 |
| 593 | 2020-06-02 | 23,954,000 | 384,000 | 0.76 | 3,162,440,720 | 1,557,010 | 0.065 | 2020-05-29 |
| 594 | 2020-06-01 | 23,570,000 | 42,000 | 0.75 | 3,162,440,720 | 1,697,040 | 0.072 | 2020-05-28 |
| 595 | 2020-05-29 | 23,528,000 | 44,000 | 0.74 | 3,162,440,720 | 1,717,544 | 0.073 | 2020-05-27 |
| 596 | 2020-05-28 | 23,484,000 | 38,000 | 0.74 | 3,162,440,720 | 1,761,300 | 0.075 | 2020-05-26 |
| 597 | 2020-05-07 | 23,446,000 | -22,000 | 0.74 | 3,162,440,720 | 1,664,666 | 0.071 | 2020-05-05 |
| 598 | 2020-04-20 | 23,468,000 | -94,000 | 0.74 | 3,162,440,720 | 1,736,632 | 0.074 | 2020-04-16 |
| 599 | 2020-03-31 | 23,562,000 | -8,000 | 0.75 | 3,162,440,720 | 1,955,646 | 0.083 | 2020-03-27 |
| 600 | 2020-03-19 | 23,570,000 | 6,000 | 0.75 | 3,162,440,720 | 1,862,030 | 0.079 | 2020-03-17 |
| 601 | 2020-03-12 | 23,564,000 | 2,000 | 0.75 | 3,162,440,720 | 2,097,196 | 0.089 | 2020-03-10 |
| 602 | 2020-03-11 | 23,562,000 | -80,000 | 0.75 | 3,162,440,720 | 2,002,770 | 0.085 | 2020-03-09 |
| 603 | 2020-01-10 | 23,642,000 | -20,000 | 0.75 | 3,162,440,720 | 2,387,842 | 0.101 | 2020-01-08 |
| 604 | 2019-12-20 | 23,662,000 | -76,000 | 0.75 | 3,162,440,720 | 2,579,158 | 0.109 | 2019-12-18 |
| 605 | 2019-12-18 | 23,738,000 | -4,000 | 0.75 | 3,162,440,720 | 2,278,848 | 0.096 | 2019-12-16 |
| 606 | 2019-12-02 | 23,742,000 | -40,000 | 0.75 | 3,162,440,720 | 2,231,748 | 0.094 | 2019-11-28 |
| 607 | 2019-11-22 | 23,782,000 | 256,000 | 0.75 | 3,162,440,720 | 2,140,380 | 0.090 | 2019-11-20 |
| 608 | 2019-11-21 | 23,526,000 | -32,000 | 0.74 | 3,162,440,720 | 2,164,392 | 0.092 | 2019-11-19 |
| 609 | 2019-11-20 | 23,558,000 | -822,000 | 0.74 | 3,162,440,720 | 2,167,336 | 0.092 | 2019-11-18 |
| 610 | 2019-11-18 | 24,380,000 | 176,000 | 0.77 | 3,162,440,720 | 2,364,860 | 0.097 | 2019-11-14 |
| 611 | 2019-11-15 | 24,204,000 | -84,000 | 0.77 | 3,162,440,720 | 2,517,216 | 0.104 | 2019-11-13 |
| 612 | 2019-11-12 | 24,288,000 | 42,000 | 0.77 | 3,162,440,720 | 2,064,480 | 0.085 | 2019-11-08 |
| 613 | 2019-11-06 | 24,246,000 | -4,000 | 0.77 | 3,162,440,720 | 2,085,156 | 0.086 | 2019-11-04 |
| 614 | 2019-11-05 | 24,250,000 | 210,000 | 0.77 | 3,162,440,720 | 2,158,250 | 0.089 | 2019-11-01 |
| 615 | 2019-11-01 | 24,040,000 | 70,000 | 0.76 | 3,162,440,720 | 2,067,440 | 0.086 | 2019-10-30 |
| 616 | 2019-10-15 | 23,970,000 | 274,000 | 0.76 | 3,162,440,720 | 2,157,300 | 0.090 | 2019-10-11 |
| 617 | 2019-09-12 | 23,696,000 | 262,000 | 0.75 | 3,162,440,720 | 2,203,728 | 0.093 | 2019-09-10 |
| 618 | 2019-09-03 | 23,434,000 | 86,000 | 0.74 | 3,162,440,720 | 2,202,796 | 0.094 | 2019-08-30 |
| 619 | 2019-08-30 | 23,348,000 | -16,000 | 0.74 | 3,162,440,720 | 2,264,756 | 0.097 | 2019-08-28 |
| 620 | 2019-08-29 | 23,364,000 | -8,000 | 0.74 | 3,162,440,720 | 2,336,400 | 0.100 | 2019-08-27 |
| 621 | 2019-08-20 | 23,372,000 | 140,000 | 0.74 | 3,162,440,720 | 2,360,572 | 0.101 | 2019-08-16 |
| 622 | 2019-08-08 | 23,232,000 | 134,000 | 0.73 | 3,162,440,720 | 2,648,448 | 0.114 | 2019-08-06 |
| 623 | 2019-08-01 | 23,098,000 | 298,000 | 0.73 | 3,162,440,720 | 3,002,740 | 0.130 | 2019-07-30 |
| 624 | 2019-07-18 | 22,800,000 | 10,000 | 0.72 | 3,162,440,720 | 3,100,800 | 0.136 | 2019-07-16 |
| 625 | 2019-07-12 | 22,790,000 | 146,000 | 0.72 | 3,162,440,720 | 2,734,800 | 0.120 | 2019-07-10 |
| 626 | 2019-07-08 | 22,644,000 | 842,000 | 0.72 | 3,162,440,720 | 2,898,432 | 0.128 | 2019-07-04 |
| 627 | 2019-07-04 | 21,802,000 | 92,000 | 0.69 | 3,162,440,720 | 3,117,686 | 0.143 | 2019-07-02 |
| 628 | 2019-06-20 | 21,710,000 | 178,000 | 0.69 | 3,162,440,720 | 2,995,980 | 0.138 | 2019-06-18 |
| 629 | 2019-05-28 | 21,532,000 | 28,000 | 0.68 | 3,162,440,720 | 3,229,800 | 0.150 | 2019-05-24 |
| 630 | 2019-05-24 | 21,504,000 | 20,000 | 0.68 | 3,162,440,720 | 3,225,600 | 0.150 | 2019-05-22 |
| 631 | 2019-05-23 | 21,484,000 | 300,000 | 0.68 | 3,162,440,720 | 3,265,568 | 0.152 | 2019-05-21 |
| 632 | 2019-05-21 | 21,184,000 | 240,000 | 0.67 | 3,162,440,720 | 3,347,072 | 0.158 | 2019-05-17 |
| 633 | 2019-05-15 | 20,944,000 | -60,000 | 0.66 | 3,162,440,720 | 3,351,040 | 0.160 | 2019-05-10 |
| 634 | 2019-05-14 | 21,004,000 | 316,000 | 0.66 | 3,162,440,720 | 3,360,640 | 0.160 | 2019-05-09 |
| 635 | 2019-04-30 | 20,688,000 | 276,000 | 0.65 | 3,162,440,720 | 3,413,520 | 0.165 | 2019-04-26 |
| 636 | 2019-04-23 | 20,412,000 | 8,000 | 0.65 | 3,162,440,720 | 3,327,156 | 0.163 | 2019-04-17 |
| 637 | 2019-04-17 | 20,404,000 | 80,000 | 0.65 | 3,162,440,720 | 3,407,468 | 0.167 | 2019-04-15 |
| 638 | 2019-04-08 | 20,324,000 | 148,000 | 0.64 | 3,162,440,720 | 3,475,404 | 0.171 | 2019-04-03 |
| 639 | 2019-04-04 | 20,176,000 | -40,000 | 0.64 | 3,162,440,720 | 3,530,800 | 0.175 | 2019-04-02 |
| 640 | 2019-03-21 | 20,216,000 | -286,000 | 0.64 | 3,161,810,720 | 3,497,368 | 0.173 | 2019-03-19 |
| 641 | 2019-03-20 | 20,502,000 | -394,000 | 0.65 | 3,161,810,720 | 3,567,348 | 0.174 | 2019-03-18 |
| 642 | 2019-03-19 | 20,896,000 | -50,000 | 0.66 | 3,161,810,720 | 3,677,696 | 0.176 | 2019-03-15 |
| 643 | 2019-03-18 | 20,946,000 | 210,000 | 0.66 | 3,161,810,720 | 3,665,550 | 0.175 | 2019-03-14 |
| 644 | 2019-03-11 | 20,736,000 | 220,000 | 0.66 | 3,161,810,720 | 3,649,536 | 0.176 | 2019-03-07 |
| 645 | 2019-03-04 | 20,516,000 | 300,000 | 0.65 | 3,161,810,720 | 3,672,364 | 0.179 | 2019-02-28 |
| 646 | 2019-03-01 | 20,216,000 | 4,000 | 0.64 | 3,161,810,720 | 3,578,232 | 0.177 | 2019-02-27 |
| 647 | 2019-02-28 | 20,212,000 | 4,000 | 0.64 | 3,161,810,720 | 3,698,796 | 0.183 | 2019-02-26 |
| 648 | 2019-02-25 | 20,208,000 | 164,000 | 0.64 | 3,161,810,720 | 3,637,440 | 0.180 | 2019-02-21 |
| 649 | 2019-02-14 | 20,044,000 | 100,000 | 0.63 | 3,161,810,720 | 3,648,008 | 0.182 | 2019-02-12 |
| 650 | 2019-01-29 | 19,944,000 | 212,000 | 0.63 | 3,161,810,720 | 3,629,808 | 0.182 | 2019-01-25 |
| 651 | 2019-01-23 | 19,732,000 | 110,000 | 0.62 | 3,161,810,720 | 3,551,760 | 0.180 | 2019-01-21 |
| 652 | 2019-01-21 | 19,622,000 | -20,000 | 0.62 | 3,161,810,720 | 3,590,826 | 0.183 | 2019-01-17 |
| 653 | 2019-01-18 | 19,642,000 | -6,000 | 0.62 | 3,161,810,720 | 3,574,844 | 0.182 | 2019-01-16 |
| 654 | 2019-01-17 | 19,648,000 | -4,000 | 0.62 | 3,161,810,720 | 3,595,584 | 0.183 | 2019-01-15 |
| 655 | 2019-01-16 | 19,652,000 | 30,000 | 0.62 | 3,161,810,720 | 3,439,100 | 0.175 | 2019-01-14 |
| 656 | 2019-01-15 | 19,622,000 | 202,000 | 0.62 | 3,161,810,720 | 3,531,960 | 0.180 | 2019-01-11 |
| 657 | 2019-01-11 | 19,420,000 | -22,000 | 0.61 | 3,161,810,720 | 3,534,440 | 0.182 | 2019-01-09 |
| 658 | 2019-01-09 | 19,442,000 | 20,000 | 0.61 | 3,161,810,720 | 3,441,234 | 0.177 | 2019-01-07 |
| 659 | 2019-01-04 | 19,422,000 | 14,000 | 0.61 | 3,161,810,720 | 3,398,850 | 0.175 | 2019-01-02 |
| 660 | 2018-12-14 | 19,408,000 | -400,000 | 0.61 | 3,161,810,720 | 3,745,744 | 0.193 | 2018-12-12 |
| 661 | 2018-12-07 | 19,808,000 | 60,000 | 0.63 | 3,161,810,720 | 3,565,440 | 0.180 | 2018-12-05 |
| 662 | 2018-12-03 | 19,748,000 | 286,000 | 0.62 | 3,161,810,720 | 3,673,128 | 0.186 | 2018-11-29 |
| 663 | 2018-11-29 | 19,462,000 | 84,000 | 0.62 | 3,161,810,720 | 3,639,394 | 0.187 | 2018-11-27 |
| 664 | 2018-11-22 | 19,378,000 | 400,000 | 0.61 | 3,161,810,720 | 3,836,844 | 0.198 | 2018-11-20 |
| 665 | 2018-11-19 | 18,978,000 | -4,000 | 0.60 | 3,161,810,720 | 3,700,710 | 0.195 | 2018-11-15 |
| 666 | 2018-11-15 | 18,982,000 | 600,000 | 0.60 | 3,161,810,720 | 3,796,400 | 0.200 | 2018-11-13 |
| 667 | 2018-11-06 | 18,382,000 | 142,000 | 0.58 | 3,161,810,720 | 3,327,142 | 0.181 | 2018-11-02 |
| 668 | 2018-10-31 | 18,240,000 | -20,000 | 0.58 | 3,161,810,720 | 3,374,400 | 0.185 | 2018-10-29 |
| 669 | 2018-10-25 | 18,260,000 | -30,000 | 0.58 | 3,161,810,720 | 3,177,240 | 0.174 | 2018-10-23 |
| 670 | 2018-10-23 | 18,290,000 | 200,000 | 0.58 | 3,161,810,720 | 3,145,880 | 0.172 | 2018-10-19 |
| 671 | 2018-10-18 | 18,090,000 | 10,000 | 0.57 | 3,161,810,720 | 3,002,940 | 0.166 | 2018-10-15 |
| 672 | 2018-10-08 | 18,080,000 | 134,000 | 0.57 | 3,161,810,720 | 3,579,840 | 0.198 | 2018-10-04 |
| 673 | 2018-10-04 | 17,946,000 | 100,000 | 0.57 | 3,161,810,720 | 3,948,120 | 0.220 | 2018-10-02 |
| 674 | 2018-09-12 | 17,846,000 | -200,000 | 0.56 | 3,161,810,720 | 3,497,816 | 0.196 | 2018-09-10 |
| 675 | 2018-09-11 | 18,046,000 | 180,000 | 0.57 | 3,161,810,720 | 3,374,602 | 0.187 | 2018-09-07 |
| 676 | 2018-09-05 | 17,866,000 | 176,000 | 0.57 | 3,161,810,720 | 3,394,540 | 0.190 | 2018-09-03 |
| 677 | 2018-08-30 | 17,690,000 | 130,000 | 0.56 | 3,161,810,720 | 3,449,550 | 0.195 | 2018-08-28 |
| 678 | 2018-08-28 | 17,560,000 | 130,000 | 0.56 | 3,161,810,720 | 3,424,200 | 0.195 | 2018-08-24 |
| 679 | 2018-08-27 | 17,430,000 | 94,000 | 0.55 | 3,161,810,720 | 3,555,720 | 0.204 | 2018-08-23 |
| 680 | 2018-08-21 | 17,336,000 | -52,000 | 0.55 | 3,161,810,720 | 3,623,224 | 0.209 | 2018-08-17 |
| 681 | 2018-08-20 | 17,388,000 | 232,000 | 0.55 | 3,161,810,720 | 3,512,376 | 0.202 | 2018-08-16 |
| 682 | 2018-08-17 | 17,156,000 | 100,000 | 0.54 | 3,161,810,720 | 3,654,228 | 0.213 | 2018-08-15 |
| 683 | 2018-08-16 | 17,056,000 | -4,000 | 0.54 | 3,161,810,720 | 3,701,152 | 0.217 | 2018-08-14 |
| 684 | 2018-08-15 | 17,060,000 | 186,000 | 0.54 | 3,161,810,720 | 3,787,320 | 0.222 | 2018-08-13 |
| 685 | 2018-08-10 | 16,874,000 | -2,000 | 0.53 | 3,161,810,720 | 3,746,028 | 0.222 | 2018-08-08 |
| 686 | 2018-08-06 | 16,876,000 | 24,000 | 0.53 | 3,161,810,720 | 3,746,472 | 0.222 | 2018-08-02 |
| 687 | 2018-07-23 | 16,852,000 | -146,000 | 0.53 | 3,161,810,720 | 3,993,924 | 0.237 | 2018-07-19 |
| 688 | 2018-07-19 | 16,998,000 | -300,000 | 0.54 | 3,161,810,720 | 3,841,548 | 0.226 | 2018-07-17 |
| 689 | 2018-07-17 | 17,298,000 | -256,000 | 0.55 | 3,161,810,720 | 3,978,540 | 0.230 | 2018-07-13 |
| 690 | 2018-07-13 | 17,554,000 | -160,000 | 0.56 | 3,161,810,720 | 3,826,772 | 0.218 | 2018-07-11 |
| 691 | 2018-07-11 | 17,714,000 | -136,000 | 0.56 | 3,161,810,720 | 4,145,076 | 0.234 | 2018-07-09 |
| 692 | 2018-07-09 | 17,850,000 | -180,000 | 0.56 | 3,161,810,720 | 4,159,050 | 0.233 | 2018-07-05 |
| 693 | 2018-07-06 | 18,030,000 | -10,000 | 0.57 | 3,161,810,720 | 3,966,600 | 0.220 | 2018-07-04 |
| 694 | 2018-07-05 | 18,040,000 | 30,000 | 0.57 | 3,161,810,720 | 3,806,440 | 0.211 | 2018-07-03 |
| 695 | 2018-07-04 | 18,010,000 | -94,000 | 0.57 | 3,161,810,720 | 4,052,250 | 0.225 | 2018-06-29 |
| 696 | 2018-07-03 | 18,104,000 | -172,000 | 0.57 | 3,161,810,720 | 3,892,360 | 0.215 | 2018-06-28 |
| 697 | 2018-06-29 | 18,276,000 | -20,000 | 0.58 | 3,161,810,720 | 3,837,960 | 0.210 | 2018-06-27 |
| 698 | 2018-06-26 | 18,296,000 | -32,000 | 0.58 | 3,161,810,720 | 3,823,864 | 0.209 | 2018-06-22 |
| 699 | 2018-06-25 | 18,328,000 | -4,000 | 0.58 | 3,161,810,720 | 3,683,928 | 0.201 | 2018-06-21 |
| 700 | 2018-06-22 | 18,332,000 | 36,000 | 0.58 | 3,161,810,720 | 3,886,384 | 0.212 | 2018-06-20 |
| 701 | 2018-06-21 | 18,296,000 | 58,000 | 0.58 | 3,161,810,720 | 3,823,864 | 0.209 | 2018-06-19 |
| 702 | 2018-06-20 | 18,238,000 | -18,000 | 0.58 | 3,161,810,720 | 3,921,170 | 0.215 | 2018-06-15 |
| 703 | 2018-06-15 | 18,256,000 | 130,000 | 0.58 | 3,161,810,720 | 3,998,064 | 0.219 | 2018-06-13 |
| 704 | 2018-06-14 | 18,126,000 | 78,000 | 0.57 | 3,161,810,720 | 4,005,846 | 0.221 | 2018-06-12 |
| 705 | 2018-06-13 | 18,048,000 | 330,000 | 0.57 | 3,161,810,720 | 3,970,560 | 0.220 | 2018-06-11 |
| 706 | 2018-06-12 | 17,718,000 | 86,000 | 0.56 | 3,161,810,720 | 4,075,140 | 0.230 | 2018-06-08 |
| 707 | 2018-06-11 | 17,632,000 | 72,000 | 0.56 | 3,161,810,720 | 4,143,520 | 0.235 | 2018-06-07 |
| 708 | 2018-06-08 | 17,560,000 | -418,000 | 0.56 | 3,161,810,720 | 4,390,000 | 0.250 | 2018-06-06 |
| 709 | 2018-06-06 | 17,978,000 | 14,000 | 0.57 | 3,161,810,720 | 3,721,446 | 0.207 | 2018-06-04 |
| 710 | 2018-05-28 | 17,964,000 | 26,000 | 0.57 | 3,161,810,720 | 3,718,548 | 0.207 | 2018-05-24 |
| 711 | 2018-05-23 | 17,938,000 | 1,126,000 | 0.57 | 3,161,810,720 | 3,713,166 | 0.207 | 2018-05-18 |
| 712 | 2018-05-21 | 16,812,000 | 288,000 | 0.53 | 3,161,810,720 | 3,496,896 | 0.208 | 2018-05-17 |
| 713 | 2018-05-18 | 16,524,000 | 16,000 | 0.52 | 3,161,810,720 | 3,436,992 | 0.208 | 2018-05-16 |
| 714 | 2018-05-17 | 16,508,000 | 30,000 | 0.52 | 3,161,810,720 | 3,450,172 | 0.209 | 2018-05-15 |
| 715 | 2018-05-15 | 16,478,000 | 52,000 | 0.52 | 3,161,810,720 | 3,526,292 | 0.214 | 2018-05-11 |
| 716 | 2018-05-14 | 16,426,000 | 2,000 | 0.52 | 3,161,810,720 | 3,548,016 | 0.216 | 2018-05-10 |
| 717 | 2018-05-02 | 16,424,000 | 30,000 | 0.52 | 3,161,810,720 | 3,777,520 | 0.230 | 2018-04-27 |
| 718 | 2018-04-30 | 16,394,000 | -200,000 | 0.52 | 3,161,810,720 | 3,541,104 | 0.216 | 2018-04-26 |
| 719 | 2018-04-20 | 16,594,000 | 70,000 | 0.52 | 3,161,810,720 | 3,484,740 | 0.210 | 2018-04-18 |
| 720 | 2018-04-19 | 16,524,000 | -20,000 | 0.52 | 3,161,810,720 | 3,536,136 | 0.214 | 2018-04-17 |
| 721 | 2018-04-17 | 16,544,000 | -20,000 | 0.52 | 3,161,810,720 | 3,540,416 | 0.214 | 2018-04-13 |
| 722 | 2018-03-29 | 16,564,000 | -100,000 | 0.52 | 3,161,810,720 | 3,594,388 | 0.217 | 2018-03-27 |
| 723 | 2018-03-26 | 16,664,000 | -40,000 | 0.53 | 3,161,810,720 | 3,649,416 | 0.219 | 2018-03-22 |
| 724 | 2018-03-21 | 16,704,000 | 282,000 | 0.53 | 3,161,810,720 | 3,608,064 | 0.216 | 2018-03-19 |
| 725 | 2018-03-19 | 16,422,000 | -60,000 | 0.52 | 3,161,810,720 | 3,612,840 | 0.220 | 2018-03-15 |
| 726 | 2018-03-16 | 16,482,000 | -50,000 | 0.52 | 3,161,810,720 | 3,593,076 | 0.218 | 2018-03-14 |
| 727 | 2018-03-14 | 16,532,000 | -192,000 | 0.52 | 3,161,810,720 | 3,570,912 | 0.216 | 2018-03-12 |
| 728 | 2018-03-12 | 16,724,000 | -2,000 | 0.53 | 3,161,810,720 | 3,729,452 | 0.223 | 2018-03-08 |
| 729 | 2018-03-07 | 16,726,000 | 46,000 | 0.53 | 3,161,810,720 | 3,646,268 | 0.218 | 2018-03-05 |
| 730 | 2018-03-01 | 16,680,000 | -4,000 | 0.53 | 3,161,810,720 | 3,936,480 | 0.236 | 2018-02-27 |
| 731 | 2018-02-26 | 16,684,000 | 4,000 | 0.53 | 3,161,810,720 | 4,087,580 | 0.245 | 2018-02-22 |
| 732 | 2018-02-13 | 16,680,000 | -2,000 | 0.53 | 3,161,810,720 | 3,836,400 | 0.230 | 2018-02-09 |
| 733 | 2018-02-12 | 16,682,000 | 44,000 | 0.53 | 3,161,810,720 | 3,903,588 | 0.234 | 2018-02-08 |
| 734 | 2018-02-08 | 16,638,000 | 140,000 | 0.53 | 3,161,810,720 | 3,926,568 | 0.236 | 2018-02-06 |
| 735 | 2018-02-02 | 16,498,000 | 2,000 | 0.52 | 3,161,810,720 | 4,025,512 | 0.244 | 2018-01-31 |
| 736 | 2018-02-01 | 16,496,000 | 4,000 | 0.52 | 3,161,810,720 | 4,107,504 | 0.249 | 2018-01-30 |
| 737 | 2018-01-31 | 16,492,000 | 100,000 | 0.52 | 3,161,810,720 | 4,205,460 | 0.255 | 2018-01-29 |
| 738 | 2018-01-29 | 16,392,000 | 116,000 | 0.52 | 3,161,810,720 | 4,261,920 | 0.260 | 2018-01-25 |
| 739 | 2018-01-24 | 16,276,000 | 80,000 | 0.51 | 3,161,810,720 | 4,313,140 | 0.265 | 2018-01-22 |
| 740 | 2018-01-23 | 16,196,000 | -204,000 | 0.51 | 3,161,810,720 | 4,372,920 | 0.270 | 2018-01-19 |
| 741 | 2018-01-22 | 16,400,000 | -4,000 | 0.52 | 3,161,810,720 | 4,428,000 | 0.270 | 2018-01-18 |
| 742 | 2018-01-17 | 16,404,000 | -212,000 | 0.52 | 3,161,810,720 | 4,511,100 | 0.275 | 2018-01-15 |
| 743 | 2018-01-16 | 16,616,000 | -86,000 | 0.53 | 3,161,810,720 | 4,486,320 | 0.270 | 2018-01-12 |
| 744 | 2018-01-11 | 16,702,000 | -1,146,000 | 0.53 | 3,161,810,720 | 4,342,520 | 0.260 | 2018-01-09 |
| 745 | 2018-01-10 | 17,848,000 | -400,000 | 0.56 | 3,161,810,720 | 4,640,480 | 0.260 | 2018-01-08 |
| 746 | 2018-01-09 | 18,248,000 | -30,000 | 0.58 | 3,161,810,720 | 4,653,240 | 0.255 | 2018-01-05 |
| 747 | 2018-01-08 | 18,278,000 | -134,000 | 0.58 | 3,161,810,720 | 4,660,890 | 0.255 | 2018-01-04 |
| 748 | 2018-01-05 | 18,412,000 | -450,000 | 0.58 | 3,161,810,720 | 4,584,588 | 0.249 | 2018-01-03 |
| 749 | 2018-01-04 | 18,862,000 | -12,000 | 0.60 | 3,161,810,720 | 4,809,810 | 0.255 | 2018-01-02 |
| 750 | 2018-01-03 | 18,874,000 | 86,000 | 0.60 | 3,161,810,720 | 4,718,500 | 0.250 | 2017-12-29 |
| 751 | 2018-01-02 | 18,788,000 | 360,000 | 0.59 | 3,161,810,720 | 4,790,940 | 0.255 | 2017-12-28 |
| 752 | 2017-12-29 | 18,428,000 | 1,450,000 | 0.58 | 3,161,810,720 | 3,630,316 | 0.197 | 2017-12-27 |
| 753 | 2017-12-21 | 16,978,000 | -20,000 | 0.54 | 3,161,810,720 | 5,178,290 | 0.305 | 2017-12-19 |
| 754 | 2017-12-20 | 16,998,000 | -100,000 | 0.54 | 3,161,810,720 | 5,099,400 | 0.300 | 2017-12-18 |
| 755 | 2017-12-14 | 17,098,000 | -34,830,000 | 0.54 | 3,161,810,720 | 4,958,420 | 0.290 | 2017-12-12 |
| 756 | 2017-12-13 | 51,928,000 | -200,000 | 1.64 | 3,161,810,720 | 15,059,120 | 0.290 | 2017-12-11 |
| 757 | 2017-12-12 | 52,128,000 | -200,000 | 1.65 | 3,161,810,720 | 14,595,840 | 0.280 | 2017-12-08 |
| 758 | 2017-12-08 | 52,328,000 | -324,000 | 1.66 | 3,161,810,720 | 14,390,200 | 0.275 | 2017-12-06 |
| 759 | 2017-12-04 | 52,652,000 | -172,000 | 1.67 | 3,161,810,720 | 14,216,040 | 0.270 | 2017-11-30 |
| 760 | 2017-11-29 | 52,824,000 | 300,000 | 1.67 | 3,161,810,720 | 14,262,480 | 0.270 | 2017-11-27 |
| 761 | 2017-11-28 | 52,524,000 | 270,000 | 1.66 | 3,161,810,720 | 14,444,100 | 0.275 | 2017-11-24 |
| 762 | 2017-11-27 | 52,254,000 | -390,000 | 1.65 | 3,161,810,720 | 14,369,850 | 0.275 | 2017-11-23 |
| 763 | 2017-11-24 | 52,644,000 | 498,000 | 1.66 | 3,161,810,720 | 14,477,100 | 0.275 | 2017-11-22 |
| 764 | 2017-11-23 | 52,146,000 | 350,000 | 1.65 | 3,161,810,720 | 14,600,880 | 0.280 | 2017-11-21 |
| 765 | 2017-11-22 | 51,796,000 | 114,000 | 1.64 | 3,161,810,720 | 14,761,860 | 0.285 | 2017-11-20 |
| 766 | 2017-11-21 | 51,682,000 | -198,000 | 1.63 | 3,161,810,720 | 14,987,780 | 0.290 | 2017-11-17 |
| 767 | 2017-11-20 | 51,880,000 | -100,000 | 1.64 | 3,161,810,720 | 15,304,600 | 0.295 | 2017-11-16 |
| 768 | 2017-11-17 | 51,980,000 | -280,000 | 1.64 | 3,161,810,720 | 15,334,100 | 0.295 | 2017-11-15 |
| 769 | 2017-11-16 | 52,260,000 | -214,000 | 1.65 | 3,161,810,720 | 15,416,700 | 0.295 | 2017-11-14 |
| 770 | 2017-11-15 | 52,474,000 | -244,000 | 1.66 | 3,161,810,720 | 15,217,460 | 0.290 | 2017-11-13 |
| 771 | 2017-11-14 | 52,718,000 | 344,000 | 1.67 | 3,161,810,720 | 15,288,220 | 0.290 | 2017-11-10 |
| 772 | 2017-11-13 | 52,374,000 | 230,000 | 1.66 | 3,161,810,720 | 15,188,460 | 0.290 | 2017-11-09 |
| 773 | 2017-11-10 | 52,144,000 | 140,000 | 1.65 | 3,161,810,720 | 15,382,480 | 0.295 | 2017-11-08 |
| 774 | 2017-11-08 | 52,004,000 | 70,000 | 1.64 | 3,161,810,720 | 15,341,180 | 0.295 | 2017-11-06 |
| 775 | 2017-11-07 | 51,934,000 | -6,000 | 1.64 | 3,161,810,720 | 15,839,870 | 0.305 | 2017-11-03 |
| 776 | 2017-11-06 | 51,940,000 | 120,000 | 1.64 | 3,161,810,720 | 15,841,700 | 0.305 | 2017-11-02 |
| 777 | 2017-11-03 | 51,820,000 | 50,000 | 1.64 | 3,161,810,720 | 16,064,200 | 0.310 | 2017-11-01 |
| 778 | 2017-11-02 | 51,770,000 | -1,662,000 | 1.64 | 3,161,810,720 | 16,825,250 | 0.325 | 2017-10-31 |
| 779 | 2017-10-31 | 53,432,000 | -54,000 | 1.69 | 3,161,810,720 | 15,228,120 | 0.285 | 2017-10-27 |
| 780 | 2017-10-30 | 53,486,000 | -200,000 | 1.69 | 3,161,810,720 | 14,976,080 | 0.280 | 2017-10-26 |
| 781 | 2017-10-25 | 53,686,000 | 318,000 | 1.70 | 3,161,810,720 | 14,763,650 | 0.275 | 2017-10-23 |
| 782 | 2017-10-24 | 53,368,000 | 160,000 | 1.69 | 3,161,810,720 | 14,943,040 | 0.280 | 2017-10-20 |
| 783 | 2017-10-23 | 53,208,000 | -218,000 | 1.68 | 3,161,810,720 | 14,898,240 | 0.280 | 2017-10-19 |
| 784 | 2017-10-20 | 53,426,000 | 100,000 | 1.69 | 3,161,810,720 | 14,959,280 | 0.280 | 2017-10-18 |
| 785 | 2017-10-19 | 53,326,000 | -100,000 | 1.69 | 3,161,810,720 | 15,197,910 | 0.285 | 2017-10-17 |
| 786 | 2017-10-18 | 53,426,000 | 220,000 | 1.69 | 3,161,810,720 | 15,226,410 | 0.285 | 2017-10-16 |
| 787 | 2017-10-17 | 53,206,000 | -2,000 | 1.68 | 3,161,810,720 | 14,897,680 | 0.280 | 2017-10-13 |
| 788 | 2017-10-16 | 53,208,000 | 200,000 | 1.68 | 3,161,810,720 | 14,898,240 | 0.280 | 2017-10-12 |
| 789 | 2017-10-13 | 53,008,000 | 134,000 | 1.68 | 3,161,810,720 | 14,842,240 | 0.280 | 2017-10-11 |
| 790 | 2017-10-12 | 52,874,000 | 66,000 | 1.67 | 3,161,810,720 | 15,069,090 | 0.285 | 2017-10-10 |
| 791 | 2017-10-11 | 52,808,000 | -160,000 | 1.67 | 3,161,810,720 | 15,050,280 | 0.285 | 2017-10-09 |
| 792 | 2017-10-10 | 52,968,000 | 100,000 | 1.68 | 3,161,810,720 | 14,831,040 | 0.280 | 2017-10-06 |
| 793 | 2017-10-09 | 52,868,000 | -110,000 | 1.67 | 3,161,810,720 | 15,067,380 | 0.285 | 2017-10-04 |
| 794 | 2017-10-03 | 52,978,000 | 50,000 | 1.68 | 3,161,810,720 | 15,098,730 | 0.285 | 2017-09-28 |
| 795 | 2017-09-29 | 52,928,000 | -52,000 | 1.67 | 3,161,810,720 | 14,819,840 | 0.280 | 2017-09-27 |
| 796 | 2017-09-27 | 52,980,000 | -90,000 | 1.68 | 3,161,810,720 | 14,834,400 | 0.280 | 2017-09-25 |
| 797 | 2017-09-26 | 53,070,000 | 56,000 | 1.68 | 3,161,810,720 | 14,859,600 | 0.280 | 2017-09-22 |
| 798 | 2017-09-25 | 53,014,000 | -54,000 | 1.68 | 3,161,810,720 | 15,374,060 | 0.290 | 2017-09-21 |
| 799 | 2017-09-22 | 53,068,000 | -116,000 | 1.68 | 3,161,810,720 | 15,920,400 | 0.300 | 2017-09-20 |
| 800 | 2017-09-21 | 53,184,000 | 16,000 | 1.68 | 3,161,810,720 | 15,689,280 | 0.295 | 2017-09-19 |
| 801 | 2017-09-20 | 53,168,000 | -54,000 | 1.68 | 3,161,810,720 | 15,418,720 | 0.290 | 2017-09-18 |
| 802 | 2017-09-19 | 53,222,000 | -100,000 | 1.68 | 3,161,810,720 | 15,434,380 | 0.290 | 2017-09-15 |
| 803 | 2017-09-18 | 53,322,000 | -100,000 | 1.69 | 3,161,810,720 | 15,996,600 | 0.300 | 2017-09-14 |
| 804 | 2017-09-14 | 53,422,000 | 54,000 | 1.69 | 3,161,810,720 | 16,026,600 | 0.300 | 2017-09-12 |
| 805 | 2017-09-13 | 53,368,000 | 100,000 | 1.69 | 3,161,810,720 | 15,476,720 | 0.290 | 2017-09-11 |
| 806 | 2017-09-12 | 53,268,000 | -100,000 | 1.68 | 3,161,810,720 | 16,246,740 | 0.305 | 2017-09-08 |
| 807 | 2017-09-08 | 53,368,000 | -150,000 | 1.69 | 3,161,810,720 | 14,943,040 | 0.280 | 2017-09-06 |
| 808 | 2017-09-06 | 53,518,000 | 100,000 | 1.69 | 3,161,810,720 | 14,449,860 | 0.270 | 2017-09-04 |
| 809 | 2017-09-05 | 53,418,000 | 150,000 | 1.69 | 3,161,810,720 | 14,422,860 | 0.270 | 2017-09-01 |
| 810 | 2017-09-04 | 53,268,000 | -1,150,000 | 1.68 | 3,161,810,720 | 14,915,040 | 0.280 | 2017-08-31 |
| 811 | 2017-08-30 | 54,418,000 | -134,000 | 1.72 | 3,161,810,720 | 15,509,130 | 0.285 | 2017-08-28 |
| 812 | 2017-08-29 | 54,552,000 | 180,000 | 1.73 | 3,161,810,720 | 15,274,560 | 0.280 | 2017-08-25 |
| 813 | 2017-08-28 | 54,372,000 | 100,000 | 1.72 | 3,161,810,720 | 15,224,160 | 0.280 | 2017-08-24 |
| 814 | 2017-08-25 | 54,272,000 | 436,000 | 1.72 | 3,161,810,720 | 15,196,160 | 0.280 | 2017-08-22 |
| 815 | 2017-08-24 | 53,836,000 | 182,000 | 1.70 | 3,161,810,720 | 16,150,800 | 0.300 | 2017-08-21 |
| 816 | 2017-08-22 | 53,654,000 | -100,000 | 1.70 | 3,161,810,720 | 17,169,280 | 0.320 | 2017-08-18 |
| 817 | 2017-08-15 | 53,754,000 | 82,000 | 1.70 | 3,161,810,720 | 17,470,050 | 0.325 | 2017-08-11 |
| 818 | 2017-08-14 | 53,672,000 | 330,000 | 1.70 | 3,161,810,720 | 17,711,760 | 0.330 | 2017-08-10 |
| 819 | 2017-08-11 | 53,342,000 | 2,000 | 1.69 | 3,161,810,720 | 17,602,860 | 0.330 | 2017-08-09 |
| 820 | 2017-08-10 | 53,340,000 | 96,000 | 1.69 | 3,161,810,720 | 17,602,200 | 0.330 | 2017-08-08 |
| 821 | 2017-08-09 | 53,244,000 | 138,000 | 1.68 | 3,161,810,720 | 17,570,520 | 0.330 | 2017-08-07 |
| 822 | 2017-08-08 | 53,106,000 | 270,000 | 1.68 | 3,161,810,720 | 18,056,040 | 0.340 | 2017-08-04 |
| 823 | 2017-08-07 | 52,836,000 | 48,000 | 1.67 | 3,161,810,720 | 17,700,060 | 0.335 | 2017-08-03 |
| 824 | 2017-07-28 | 52,788,000 | 1,320,000 | 1.67 | 3,161,810,720 | 17,683,980 | 0.335 | 2017-07-26 |
| 825 | 2017-07-27 | 51,468,000 | -96,000 | 1.63 | 3,161,810,720 | 17,241,780 | 0.335 | 2017-07-25 |
| 826 | 2017-07-26 | 51,564,000 | 96,000 | 1.63 | 3,161,810,720 | 17,531,760 | 0.340 | 2017-07-24 |
| 827 | 2017-07-24 | 51,468,000 | 180,000 | 1.63 | 3,161,810,720 | 17,499,120 | 0.340 | 2017-07-20 |
| 828 | 2017-07-19 | 51,288,000 | 120,000 | 1.62 | 3,161,810,720 | 17,181,480 | 0.335 | 2017-07-17 |
| 829 | 2017-07-18 | 51,168,000 | 1,100,000 | 1.62 | 3,161,810,720 | 17,141,280 | 0.335 | 2017-07-14 |
| 830 | 2017-07-17 | 50,068,000 | 270,000 | 1.58 | 3,161,810,720 | 17,023,120 | 0.340 | 2017-07-13 |
| 831 | 2017-07-13 | 49,798,000 | -100,000 | 1.57 | 3,161,810,720 | 17,180,310 | 0.345 | 2017-07-11 |
| 832 | 2017-07-10 | 49,898,000 | 100,000 | 1.58 | 3,161,810,720 | 16,965,320 | 0.340 | 2017-07-06 |
| 833 | 2017-07-07 | 49,798,000 | 126,000 | 1.57 | 3,161,810,720 | 17,429,300 | 0.350 | 2017-07-05 |
| 834 | 2017-07-03 | 49,672,000 | 44,000 | 1.57 | 3,161,810,720 | 16,640,120 | 0.335 | 2017-06-29 |
| 835 | 2017-06-29 | 49,628,000 | 4,000 | 1.57 | 3,161,810,720 | 16,625,380 | 0.335 | 2017-06-27 |
| 836 | 2017-06-28 | 49,624,000 | 30,000 | 1.57 | 3,161,810,720 | 16,872,160 | 0.340 | 2017-06-26 |
| 837 | 2017-06-27 | 49,594,000 | 154,000 | 1.57 | 3,161,810,720 | 17,109,930 | 0.345 | 2017-06-23 |
| 838 | 2017-06-26 | 49,440,000 | -150,000 | 1.56 | 3,161,810,720 | 17,304,000 | 0.350 | 2017-06-22 |
| 839 | 2017-06-23 | 49,590,000 | -8,000 | 1.57 | 3,161,810,720 | 16,364,700 | 0.330 | 2017-06-21 |
| 840 | 2017-06-22 | 49,598,000 | 2,000 | 1.57 | 3,161,810,720 | 16,615,330 | 0.335 | 2017-06-20 |
| 841 | 2017-06-21 | 49,596,000 | 54,000 | 1.57 | 3,161,810,720 | 16,614,660 | 0.335 | 2017-06-19 |
| 842 | 2017-06-20 | 49,542,000 | 102,000 | 1.57 | 3,161,810,720 | 16,348,860 | 0.330 | 2017-06-16 |
| 843 | 2017-06-19 | 49,440,000 | -76,000 | 1.56 | 3,161,810,720 | 16,809,600 | 0.340 | 2017-06-15 |
| 844 | 2017-06-14 | 49,516,000 | -24,000 | 1.57 | 3,161,810,720 | 16,587,860 | 0.335 | 2017-06-12 |
| 845 | 2017-06-13 | 49,540,000 | -260,000 | 1.57 | 3,161,810,720 | 16,595,900 | 0.335 | 2017-06-09 |
| 846 | 2017-06-12 | 49,800,000 | 770,000 | 1.58 | 3,161,810,720 | 16,932,000 | 0.340 | 2017-06-08 |
| 847 | 2017-06-09 | 49,030,000 | 42,000 | 1.55 | 3,161,810,720 | 16,915,350 | 0.345 | 2017-06-07 |
| 848 | 2017-06-08 | 48,988,000 | 100,000 | 1.55 | 3,161,810,720 | 16,900,860 | 0.345 | 2017-06-06 |
| 849 | 2017-06-07 | 48,888,000 | -10,000 | 1.55 | 3,161,810,720 | 16,621,920 | 0.340 | 2017-06-05 |
| 850 | 2017-06-05 | 48,898,000 | 82,000 | 1.55 | 3,161,810,720 | 16,869,810 | 0.345 | 2017-06-01 |
| 851 | 2017-06-01 | 48,816,000 | -54,000 | 1.54 | 3,161,810,720 | 17,085,600 | 0.350 | 2017-05-29 |
| 852 | 2017-05-31 | 48,870,000 | 908,000 | 1.55 | 3,161,810,720 | 17,348,850 | 0.355 | 2017-05-26 |
| 853 | 2017-05-29 | 47,962,000 | 250,000 | 1.52 | 3,161,810,720 | 16,307,080 | 0.340 | 2017-05-25 |
| 854 | 2017-05-25 | 47,712,000 | -326,000 | 1.51 | 3,161,810,720 | 15,744,960 | 0.330 | 2017-05-23 |
| 855 | 2017-05-24 | 48,038,000 | 100,000 | 1.52 | 3,161,810,720 | 16,813,300 | 0.350 | 2017-05-22 |
| 856 | 2017-05-23 | 47,938,000 | 120,000 | 1.52 | 3,161,810,720 | 17,017,990 | 0.355 | 2017-05-19 |
| 857 | 2017-05-22 | 47,818,000 | 96,000 | 1.51 | 3,161,810,720 | 16,736,300 | 0.350 | 2017-05-18 |
| 858 | 2017-05-19 | 47,722,000 | -852,000 | 1.51 | 3,161,810,720 | 17,179,920 | 0.360 | 2017-05-17 |
| 859 | 2017-05-18 | 48,574,000 | -434,000 | 1.54 | 3,161,810,720 | 17,486,640 | 0.360 | 2017-05-16 |
| 860 | 2017-05-17 | 49,008,000 | -1,052,000 | 1.55 | 3,161,810,720 | 17,642,880 | 0.360 | 2017-05-15 |
| 861 | 2017-05-16 | 50,060,000 | -680,000 | 1.58 | 3,161,810,720 | 18,271,900 | 0.365 | 2017-05-12 |
| 862 | 2017-05-15 | 50,740,000 | -2,442,000 | 1.60 | 3,161,810,720 | 18,773,800 | 0.370 | 2017-05-11 |
| 863 | 2017-05-12 | 53,182,000 | -1,180,000 | 1.68 | 3,161,810,720 | 19,677,340 | 0.370 | 2017-05-10 |
| 864 | 2017-05-11 | 54,362,000 | -2,376,000 | 1.72 | 3,161,810,720 | 19,842,130 | 0.365 | 2017-05-09 |
| 865 | 2017-05-10 | 56,738,000 | -2,064,000 | 1.79 | 3,161,810,720 | 21,276,750 | 0.375 | 2017-05-08 |
| 866 | 2017-05-09 | 58,802,000 | -2,130,000 | 1.86 | 3,161,810,720 | 21,462,730 | 0.365 | 2017-05-05 |
| 867 | 2017-05-08 | 60,932,000 | -3,380,000 | 1.93 | 3,161,810,720 | 22,544,840 | 0.370 | 2017-05-04 |
| 868 | 2017-05-05 | 64,312,000 | -1,404,000 | 2.03 | 3,161,810,720 | 24,117,000 | 0.375 | 2017-05-02 |
| 869 | 2017-05-04 | 65,716,000 | -1,996,000 | 2.08 | 3,161,810,720 | 24,643,500 | 0.375 | 2017-04-28 |
| 870 | 2017-05-02 | 67,712,000 | -2,332,000 | 2.14 | 3,161,810,720 | 25,392,000 | 0.375 | 2017-04-27 |
| 871 | 2017-04-28 | 70,044,000 | -2,034,000 | 2.22 | 3,161,810,720 | 26,616,720 | 0.380 | 2017-04-26 |
| 872 | 2017-04-27 | 72,078,000 | -4,156,000 | 2.28 | 3,161,810,720 | 27,750,030 | 0.385 | 2017-04-25 |
| 873 | 2017-04-26 | 76,234,000 | -2,816,000 | 2.41 | 3,161,810,720 | 28,968,920 | 0.380 | 2017-04-24 |
| 874 | 2017-04-25 | 79,050,000 | -4,166,000 | 2.50 | 3,161,810,720 | 30,434,250 | 0.385 | 2017-04-21 |
| 875 | 2017-04-24 | 83,216,000 | -4,460,000 | 2.63 | 3,161,810,720 | 32,454,240 | 0.390 | 2017-04-20 |
| 876 | 2017-04-21 | 87,676,000 | -804,000 | 2.77 | 3,161,810,720 | 34,193,640 | 0.390 | 2017-04-19 |
| 877 | 2017-04-20 | 88,480,000 | -2,964,000 | 2.80 | 3,161,810,720 | 35,392,000 | 0.400 | 2017-04-18 |
| 878 | 2017-04-19 | 91,444,000 | -60,000 | 2.89 | 3,161,810,720 | 38,863,700 | 0.425 | 2017-04-13 |
| 879 | 2017-04-18 | 91,504,000 | -10,000 | 2.89 | 3,161,810,720 | 38,889,200 | 0.425 | 2017-04-12 |
| 880 | 2017-04-13 | 91,514,000 | 60,000 | 2.89 | 3,161,810,720 | 38,435,880 | 0.420 | 2017-04-11 |
| 881 | 2017-04-12 | 91,454,000 | 50,000 | 2.89 | 3,161,810,720 | 39,325,220 | 0.430 | 2017-04-10 |
| 882 | 2017-04-11 | 91,404,000 | -6,000 | 2.89 | 3,161,810,720 | 39,760,740 | 0.435 | 2017-04-07 |
| 883 | 2017-04-10 | 91,410,000 | -80,000 | 2.89 | 3,161,810,720 | 39,763,350 | 0.435 | 2017-04-06 |
| 884 | 2017-04-07 | 91,490,000 | -1,126,000 | 2.89 | 3,161,810,720 | 39,340,700 | 0.430 | 2017-04-05 |
| 885 | 2017-04-06 | 92,616,000 | -12,000 | 2.93 | 3,161,810,720 | 38,898,720 | 0.420 | 2017-04-03 |
| 886 | 2017-04-05 | 92,628,000 | 1,108,000 | 2.93 | 3,161,810,720 | 39,830,040 | 0.430 | 2017-03-31 |
| 887 | 2017-04-03 | 91,520,000 | 32,000 | 2.89 | 3,161,810,720 | 37,980,800 | 0.415 | 2017-03-30 |
| 888 | 2017-03-31 | 91,488,000 | -1,480,000 | 2.89 | 3,161,810,720 | 39,339,840 | 0.430 | 2017-03-29 |
| 889 | 2017-03-30 | 92,968,000 | 214,000 | 2.94 | 3,161,810,720 | 43,694,960 | 0.470 | 2017-03-28 |
| 890 | 2017-03-29 | 92,754,000 | 150,000 | 2.93 | 3,161,810,720 | 43,594,380 | 0.470 | 2017-03-27 |
| 891 | 2017-03-28 | 92,604,000 | -190,000 | 2.93 | 3,161,810,720 | 43,986,900 | 0.475 | 2017-03-24 |
| 892 | 2017-03-27 | 92,794,000 | -30,000 | 2.93 | 3,161,810,720 | 45,005,090 | 0.485 | 2017-03-23 |
| 893 | 2017-03-24 | 92,824,000 | -90,000 | 2.94 | 3,161,810,720 | 44,555,520 | 0.480 | 2017-03-22 |
| 894 | 2017-03-23 | 92,914,000 | 536,000 | 2.94 | 3,161,810,720 | 45,527,860 | 0.490 | 2017-03-21 |
| 895 | 2017-03-22 | 92,378,000 | 386,000 | 2.92 | 3,161,810,720 | 46,189,000 | 0.500 | 2017-03-20 |
| 896 | 2017-03-21 | 91,992,000 | -166,000 | 2.91 | 3,161,810,720 | 44,616,120 | 0.485 | 2017-03-17 |
| 897 | 2017-03-20 | 92,158,000 | -60,000 | 2.91 | 3,161,810,720 | 42,392,680 | 0.460 | 2017-03-16 |
| 898 | 2017-03-17 | 92,218,000 | -10,666,000 | 2.92 | 3,161,810,720 | 42,420,280 | 0.460 | 2017-03-15 |
| 899 | 2017-03-16 | 102,884,000 | -814,000 | 3.25 | 3,161,810,720 | 38,581,500 | 0.375 | 2017-03-14 |
| 900 | 2017-03-15 | 103,698,000 | -1,146,000 | 3.28 | 3,161,810,720 | 39,405,240 | 0.380 | 2017-03-13 |
| 901 | 2017-03-14 | 104,844,000 | -1,238,000 | 3.32 | 3,161,810,720 | 39,840,720 | 0.380 | 2017-03-10 |
| 902 | 2017-03-13 | 106,082,000 | -82,000 | 3.36 | 3,161,810,720 | 40,311,160 | 0.380 | 2017-03-09 |
| 903 | 2017-03-10 | 106,164,000 | -1,598,000 | 3.36 | 3,161,810,720 | 40,342,320 | 0.380 | 2017-03-08 |
| 904 | 2017-03-09 | 107,762,000 | -2,800,000 | 3.41 | 3,161,810,720 | 41,488,370 | 0.385 | 2017-03-07 |
| 905 | 2017-03-08 | 110,562,000 | -2,726,000 | 3.50 | 3,161,810,720 | 43,119,180 | 0.390 | 2017-03-06 |
| 906 | 2017-03-07 | 113,288,000 | 38,000 | 3.58 | 3,161,810,720 | 45,315,200 | 0.400 | 2017-03-03 |
| 907 | 2017-03-06 | 113,250,000 | -276,000 | 3.58 | 3,161,810,720 | 45,866,250 | 0.405 | 2017-03-02 |
| 908 | 2017-03-03 | 113,526,000 | 84,000 | 3.59 | 3,161,810,720 | 47,680,920 | 0.420 | 2017-03-01 |
| 909 | 2017-03-02 | 113,442,000 | -40,000 | 3.59 | 3,161,810,720 | 41,973,540 | 0.370 | 2017-02-28 |
| 910 | 2017-02-27 | 113,482,000 | -2,000 | 3.59 | 3,161,810,720 | 41,988,340 | 0.370 | 2017-02-23 |
| 911 | 2017-02-24 | 113,484,000 | 82,000 | 3.59 | 3,161,810,720 | 41,989,080 | 0.370 | 2017-02-22 |
| 912 | 2017-02-23 | 113,402,000 | -68,000 | 3.59 | 3,161,810,720 | 41,958,740 | 0.370 | 2017-02-21 |
| 913 | 2017-02-21 | 113,470,000 | -120,000 | 3.59 | 3,161,810,720 | 41,983,900 | 0.370 | 2017-02-17 |
| 914 | 2017-02-20 | 113,590,000 | 99,862,000 | 3.59 | 3,161,810,720 | 42,596,250 | 0.375 | 2017-02-16 |
| 915 | 2017-02-17 | 13,728,000 | 130,000 | 0.43 | 3,161,810,720 | 5,148,000 | 0.375 | 2017-02-15 |
| 916 | 2017-02-15 | 13,598,000 | -12,000 | 0.43 | 3,161,810,720 | 5,167,240 | 0.380 | 2017-02-13 |
| 917 | 2017-02-14 | 13,610,000 | 50,000 | 0.43 | 3,161,810,720 | 5,171,800 | 0.380 | 2017-02-10 |
| 918 | 2017-02-13 | 13,560,000 | 278,000 | 0.43 | 3,161,810,720 | 5,085,000 | 0.375 | 2017-02-09 |
| 919 | 2017-02-10 | 13,282,000 | 240,000 | 0.42 | 3,161,810,720 | 5,047,160 | 0.380 | 2017-02-08 |
| 920 | 2017-02-09 | 13,042,000 | 82,000 | 0.41 | 3,161,810,720 | 5,086,380 | 0.390 | 2017-02-07 |
| 921 | 2017-02-07 | 12,960,000 | -20,000 | 0.41 | 3,161,810,720 | 5,054,400 | 0.390 | 2017-02-03 |
| 922 | 2017-02-02 | 12,980,000 | -70,000 | 0.41 | 3,161,810,720 | 5,127,100 | 0.395 | 2017-01-26 |
| 923 | 2017-01-23 | 13,050,000 | -80,000 | 0.41 | 3,161,810,720 | 4,959,000 | 0.380 | 2017-01-19 |
| 924 | 2017-01-19 | 13,130,000 | -30,000 | 0.42 | 3,161,810,720 | 5,186,350 | 0.395 | 2017-01-17 |
| 925 | 2017-01-16 | 13,160,000 | -320,000 | 0.42 | 3,161,810,720 | 5,198,200 | 0.395 | 2017-01-12 |
| 926 | 2017-01-13 | 13,480,000 | -20,000 | 0.43 | 3,161,810,720 | 5,324,600 | 0.395 | 2017-01-11 |
| 927 | 2017-01-12 | 13,500,000 | 148,000 | 0.43 | 3,161,810,720 | 5,130,000 | 0.380 | 2017-01-10 |
| 928 | 2017-01-11 | 13,352,000 | -112,000 | 0.42 | 3,161,810,720 | 5,007,000 | 0.375 | 2017-01-09 |
| 929 | 2017-01-10 | 13,464,000 | 100,000 | 0.43 | 3,161,810,720 | 5,049,000 | 0.375 | 2017-01-06 |
| 930 | 2017-01-09 | 13,364,000 | 100,000 | 0.42 | 3,161,810,720 | 5,011,500 | 0.375 | 2017-01-05 |
| 931 | 2017-01-06 | 13,264,000 | 2,000 | 0.42 | 3,161,810,720 | 4,974,000 | 0.375 | 2017-01-04 |
| 932 | 2017-01-05 | 13,262,000 | -664,000 | 0.42 | 3,161,810,720 | 4,973,250 | 0.375 | 2017-01-03 |
| 933 | 2017-01-04 | 13,926,000 | -500,000 | 0.44 | 3,161,810,720 | 5,291,880 | 0.380 | 2016-12-30 |
| 934 | 2016-12-28 | 14,426,000 | 198,000 | 0.46 | 3,161,810,720 | 5,409,750 | 0.375 | 2016-12-22 |
| 935 | 2016-12-23 | 14,228,000 | 20,000 | 0.45 | 3,161,810,720 | 5,477,780 | 0.385 | 2016-12-21 |
| 936 | 2016-12-21 | 14,208,000 | -44,000 | 0.45 | 3,161,810,720 | 5,470,080 | 0.385 | 2016-12-19 |
| 937 | 2016-12-19 | 14,252,000 | 14,000 | 0.45 | 3,161,810,720 | 5,487,020 | 0.385 | 2016-12-15 |
| 938 | 2016-12-16 | 14,238,000 | 100,000 | 0.45 | 3,161,810,720 | 5,552,820 | 0.390 | 2016-12-14 |
| 939 | 2016-12-15 | 14,138,000 | 200,000 | 0.45 | 3,161,810,720 | 5,513,820 | 0.390 | 2016-12-13 |
| 940 | 2016-12-14 | 13,938,000 | 390,000 | 0.44 | 3,161,810,720 | 5,575,200 | 0.400 | 2016-12-12 |
| 941 | 2016-12-13 | 13,548,000 | 100,000 | 0.43 | 3,161,810,720 | 5,554,680 | 0.410 | 2016-12-09 |
| 942 | 2016-12-07 | 13,448,000 | -200,000 | 0.43 | 3,161,810,720 | 5,849,880 | 0.435 | 2016-12-05 |
| 943 | 2016-12-06 | 13,648,000 | -100,000 | 0.43 | 3,161,810,720 | 5,936,880 | 0.435 | 2016-12-02 |
| 944 | 2016-12-05 | 13,748,000 | 94,000 | 0.43 | 3,161,810,720 | 6,049,120 | 0.440 | 2016-12-01 |
| 945 | 2016-12-02 | 13,654,000 | 30,000 | 0.43 | 3,161,810,720 | 5,871,220 | 0.430 | 2016-11-30 |
| 946 | 2016-12-01 | 13,624,000 | 70,000 | 0.43 | 3,161,810,720 | 5,858,320 | 0.430 | 2016-11-29 |
| 947 | 2016-11-30 | 13,554,000 | 148,000 | 0.43 | 3,161,810,720 | 5,760,450 | 0.425 | 2016-11-28 |
| 948 | 2016-11-29 | 13,406,000 | -400,000 | 0.42 | 3,161,810,720 | 5,831,610 | 0.435 | 2016-11-25 |
| 949 | 2016-11-25 | 13,806,000 | 30,000 | 0.44 | 3,161,810,720 | 6,074,640 | 0.440 | 2016-11-23 |
| 950 | 2016-11-24 | 13,776,000 | 100,000 | 0.44 | 3,161,810,720 | 5,785,920 | 0.420 | 2016-11-22 |
| 951 | 2016-11-22 | 13,676,000 | 80,000 | 0.43 | 3,161,810,720 | 5,538,780 | 0.405 | 2016-11-18 |
| 952 | 2016-11-17 | 13,596,000 | 580,000 | 0.43 | 3,161,810,720 | 5,642,340 | 0.415 | 2016-11-15 |
| 953 | 2016-11-16 | 13,016,000 | 540,000 | 0.41 | 3,161,810,720 | 5,466,720 | 0.420 | 2016-11-14 |
| 954 | 2016-11-15 | 12,476,000 | 100,000 | 0.39 | 3,161,810,720 | 5,489,440 | 0.440 | 2016-11-11 |
| 955 | 2016-11-14 | 12,376,000 | 542,000 | 0.39 | 3,161,810,720 | 5,445,440 | 0.440 | 2016-11-10 |
| 956 | 2016-11-11 | 11,834,000 | -292,000 | 0.37 | 3,161,810,720 | 5,206,960 | 0.440 | 2016-11-09 |
| 957 | 2016-11-10 | 12,126,000 | 2,000 | 0.38 | 3,161,810,720 | 5,456,700 | 0.450 | 2016-11-08 |
| 958 | 2016-11-09 | 12,124,000 | 4,000 | 0.38 | 3,161,810,720 | 5,455,800 | 0.450 | 2016-11-07 |
| 959 | 2016-11-08 | 12,120,000 | -30,000 | 0.38 | 3,161,810,720 | 5,393,400 | 0.445 | 2016-11-04 |
| 960 | 2016-11-07 | 12,150,000 | 900,000 | 0.38 | 3,161,810,720 | 5,467,500 | 0.450 | 2016-11-03 |
| 961 | 2016-11-03 | 11,250,000 | 214,000 | 0.36 | 3,161,810,720 | 5,062,500 | 0.450 | 2016-11-01 |
| 962 | 2016-11-02 | 11,036,000 | 98,000 | 0.35 | 3,161,810,720 | 5,076,560 | 0.460 | 2016-10-31 |
| 963 | 2016-10-31 | 10,938,000 | 162,000 | 0.35 | 3,161,810,720 | 5,195,550 | 0.475 | 2016-10-27 |
| 964 | 2016-10-28 | 10,776,000 | 64,000 | 0.34 | 3,161,810,720 | 5,280,240 | 0.490 | 2016-10-26 |
| 965 | 2016-10-27 | 10,712,000 | 470,000 | 0.34 | 3,161,810,720 | 4,927,520 | 0.460 | 2016-10-25 |
| 966 | 2016-10-26 | 10,242,000 | 718,000 | 0.32 | 3,161,810,720 | 4,864,950 | 0.475 | 2016-10-24 |
| 967 | 2016-10-25 | 9,524,000 | -66,000 | 0.30 | 3,161,810,720 | 4,571,520 | 0.480 | 2016-10-20 |
| 968 | 2016-10-24 | 9,590,000 | -134,000 | 0.30 | 3,161,810,720 | 4,555,250 | 0.475 | 2016-10-19 |
| 969 | 2016-10-20 | 9,724,000 | 100,000 | 0.31 | 3,161,810,720 | 4,667,520 | 0.480 | 2016-10-18 |
| 970 | 2016-10-19 | 9,624,000 | 50,000 | 0.30 | 3,161,810,720 | 4,667,640 | 0.485 | 2016-10-17 |
| 971 | 2016-10-13 | 9,574,000 | -22,000 | 0.30 | 3,161,810,720 | 4,739,130 | 0.495 | 2016-10-11 |
| 972 | 2016-10-06 | 9,596,000 | 40,000 | 0.30 | 3,161,810,720 | 4,750,020 | 0.495 | 2016-10-04 |
| 973 | 2016-10-03 | 9,556,000 | 4,000 | 0.30 | 3,161,810,720 | 4,873,560 | 0.510 | 2016-09-29 |
| 974 | 2016-09-29 | 9,552,000 | -214,000 | 0.30 | 3,161,810,720 | 4,871,520 | 0.510 | 2016-09-27 |
| 975 | 2016-09-28 | 9,766,000 | 172,000 | 0.31 | 3,161,810,720 | 4,980,660 | 0.510 | 2016-09-26 |
| 976 | 2016-09-27 | 9,594,000 | -528,000 | 0.30 | 3,161,810,720 | 4,988,880 | 0.520 | 2016-09-23 |
| 977 | 2016-09-26 | 10,122,000 | 140,000 | 0.32 | 3,161,810,720 | 5,263,440 | 0.520 | 2016-09-22 |
| 978 | 2016-09-23 | 9,982,000 | 12,000 | 0.32 | 3,161,810,720 | 5,190,640 | 0.520 | 2016-09-21 |
| 979 | 2016-09-22 | 9,970,000 | -20,000 | 0.32 | 3,161,810,720 | 5,184,400 | 0.520 | 2016-09-20 |
| 980 | 2016-09-21 | 9,990,000 | -180,000 | 0.32 | 3,161,810,720 | 5,194,800 | 0.520 | 2016-09-19 |
| 981 | 2016-09-19 | 10,170,000 | 50,000 | 0.32 | 3,161,810,720 | 5,288,400 | 0.520 | 2016-09-14 |
| 982 | 2016-09-15 | 10,120,000 | 20,000 | 0.32 | 3,161,810,720 | 5,262,400 | 0.520 | 2016-09-13 |
| 983 | 2016-09-14 | 10,100,000 | -378,000 | 0.32 | 3,161,810,720 | 5,151,000 | 0.510 | 2016-09-12 |
| 984 | 2016-09-13 | 10,478,000 | 264,000 | 0.33 | 3,161,810,720 | 5,553,340 | 0.530 | 2016-09-09 |
| 985 | 2016-09-12 | 10,214,000 | -20,000 | 0.32 | 3,161,810,720 | 5,515,560 | 0.540 | 2016-09-08 |
| 986 | 2016-09-08 | 10,234,000 | -104,000 | 0.32 | 3,161,810,720 | 5,628,700 | 0.550 | 2016-09-06 |
| 987 | 2016-09-07 | 10,338,000 | -44,000 | 0.33 | 3,161,810,720 | 5,582,520 | 0.540 | 2016-09-05 |
| 988 | 2016-09-06 | 10,382,000 | 198,000 | 0.33 | 3,161,810,720 | 5,502,460 | 0.530 | 2016-09-02 |
| 989 | 2016-09-05 | 10,184,000 | 100,000 | 0.32 | 3,161,810,720 | 5,499,360 | 0.540 | 2016-09-01 |
| 990 | 2016-09-02 | 10,084,000 | 226,000 | 0.32 | 3,161,810,720 | 5,647,040 | 0.560 | 2016-08-31 |
| 991 | 2016-09-01 | 9,858,000 | -278,000 | 0.31 | 3,161,810,720 | 5,520,480 | 0.560 | 2016-08-30 |
| 992 | 2016-08-31 | 10,136,000 | -20,000 | 0.32 | 3,161,810,720 | 5,676,160 | 0.560 | 2016-08-29 |
| 993 | 2016-08-30 | 10,156,000 | 178,000 | 0.32 | 3,161,810,720 | 5,585,800 | 0.550 | 2016-08-26 |
| 994 | 2016-08-29 | 9,978,000 | 200,000 | 0.32 | 3,161,810,720 | 5,587,680 | 0.560 | 2016-08-25 |
| 995 | 2016-08-25 | 9,778,000 | -806,000 | 0.31 | 3,161,810,720 | 5,280,120 | 0.540 | 2016-08-23 |
| 996 | 2016-08-24 | 10,584,000 | 190,000 | 0.33 | 3,161,810,720 | 5,609,520 | 0.530 | 2016-08-22 |
| 997 | 2016-08-22 | 10,394,000 | -92,000 | 0.33 | 3,161,810,720 | 5,612,760 | 0.540 | 2016-08-18 |
| 998 | 2016-08-19 | 10,486,000 | 126,000 | 0.33 | 3,161,810,720 | 5,662,440 | 0.540 | 2016-08-17 |
| 999 | 2016-08-18 | 10,360,000 | -70,000 | 0.33 | 3,161,810,720 | 5,801,600 | 0.560 | 2016-08-16 |
| 1000 | 2016-08-17 | 10,430,000 | 214,000 | 0.33 | 3,161,810,720 | 5,945,100 | 0.570 | 2016-08-15 |
| 1001 | 2016-08-16 | 10,216,000 | -556,000 | 0.32 | 3,161,810,720 | 5,823,120 | 0.570 | 2016-08-12 |
| 1002 | 2016-08-15 | 10,772,000 | 1,088,000 | 0.34 | 3,161,810,720 | 6,247,760 | 0.580 | 2016-08-11 |
| 1003 | 2016-08-12 | 9,684,000 | 50,000 | 0.31 | 3,161,810,720 | 5,326,200 | 0.550 | 2016-08-10 |
| 1004 | 2016-08-11 | 9,634,000 | -4,000 | 0.30 | 3,161,810,720 | 5,395,040 | 0.560 | 2016-08-09 |
| 1005 | 2016-08-10 | 9,638,000 | -300,000 | 0.30 | 3,161,810,720 | 5,300,900 | 0.550 | 2016-08-08 |
| 1006 | 2016-08-09 | 9,938,000 | 346,000 | 0.31 | 3,161,810,720 | 5,267,140 | 0.530 | 2016-08-05 |
| 1007 | 2016-08-08 | 9,592,000 | 80,000 | 0.30 | 3,161,810,720 | 5,179,680 | 0.540 | 2016-08-04 |
| 1008 | 2016-08-04 | 9,512,000 | 14,000 | 0.30 | 3,161,810,720 | 5,231,600 | 0.550 | 2016-08-01 |
| 1009 | 2016-08-03 | 9,498,000 | -64,000 | 0.30 | 3,161,810,720 | 5,318,880 | 0.560 | 2016-07-29 |
| 1010 | 2016-08-01 | 9,562,000 | 160,000 | 0.30 | 3,161,810,720 | 5,354,720 | 0.560 | 2016-07-28 |
| 1011 | 2016-07-29 | 9,402,000 | 156,000 | 0.30 | 3,161,810,720 | 5,453,160 | 0.580 | 2016-07-27 |
| 1012 | 2016-07-28 | 9,246,000 | 38,000 | 0.29 | 3,161,810,720 | 5,547,600 | 0.600 | 2016-07-26 |
| 1013 | 2016-07-27 | 9,208,000 | -114,000 | 0.29 | 3,161,810,720 | 5,524,800 | 0.600 | 2016-07-25 |
| 1014 | 2016-07-26 | 9,322,000 | 40,000 | 0.29 | 3,161,810,720 | 5,499,980 | 0.590 | 2016-07-22 |
| 1015 | 2016-07-25 | 9,282,000 | 158,000 | 0.29 | 3,161,810,720 | 5,476,380 | 0.590 | 2016-07-21 |
| 1016 | 2016-07-22 | 9,124,000 | -60,000 | 0.29 | 3,161,810,720 | 5,565,640 | 0.610 | 2016-07-20 |
| 1017 | 2016-07-20 | 9,184,000 | -78,000 | 0.29 | 3,161,810,720 | 5,510,400 | 0.600 | 2016-07-18 |
| 1018 | 2016-07-19 | 9,262,000 | -62,000 | 0.29 | 3,161,810,720 | 5,649,820 | 0.610 | 2016-07-15 |
| 1019 | 2016-07-18 | 9,324,000 | -64,000 | 0.29 | 3,161,810,720 | 5,594,400 | 0.600 | 2016-07-14 |
| 1020 | 2016-07-15 | 9,388,000 | 50,000 | 0.30 | 3,161,810,720 | 5,538,920 | 0.590 | 2016-07-13 |
| 1021 | 2016-07-14 | 9,338,000 | -172,000 | 0.30 | 3,161,810,720 | 5,602,800 | 0.600 | 2016-07-12 |
| 1022 | 2016-07-13 | 9,510,000 | 6,000 | 0.30 | 3,161,810,720 | 5,896,200 | 0.620 | 2016-07-11 |
| 1023 | 2016-07-12 | 9,504,000 | 22,000 | 0.30 | 3,161,810,720 | 5,702,400 | 0.600 | 2016-07-08 |
| 1024 | 2016-07-11 | 9,482,000 | -28,000 | 0.30 | 3,161,810,720 | 5,594,380 | 0.590 | 2016-07-07 |
| 1025 | 2016-07-08 | 9,510,000 | -80,000 | 0.30 | 3,161,810,720 | 5,896,200 | 0.620 | 2016-07-06 |
| 1026 | 2016-07-06 | 9,590,000 | -18,000 | 0.30 | 3,161,810,720 | 5,082,700 | 0.530 | 2016-07-04 |
| 1027 | 2016-07-05 | 9,608,000 | 170,000 | 0.30 | 3,161,810,720 | 5,188,320 | 0.540 | 2016-06-30 |
| 1028 | 2016-07-04 | 9,438,000 | -136,000 | 0.30 | 3,161,810,720 | 5,379,660 | 0.570 | 2016-06-29 |
| 1029 | 2016-06-30 | 9,574,000 | 82,000 | 0.30 | 3,161,810,720 | 5,265,700 | 0.550 | 2016-06-28 |
| 1030 | 2016-06-29 | 9,492,000 | -4,000 | 0.30 | 3,161,810,720 | 5,030,760 | 0.530 | 2016-06-27 |
| 1031 | 2016-06-28 | 9,496,000 | -58,000 | 0.30 | 3,161,810,720 | 4,937,920 | 0.520 | 2016-06-24 |
| 1032 | 2016-06-27 | 9,554,000 | -160,000 | 0.30 | 3,161,810,720 | 5,159,160 | 0.540 | 2016-06-23 |
| 1033 | 2016-06-24 | 9,714,000 | 44,000 | 0.31 | 3,161,810,720 | 5,439,840 | 0.560 | 2016-06-22 |
| 1034 | 2016-06-23 | 9,670,000 | 158,000 | 0.31 | 3,161,810,720 | 5,415,200 | 0.560 | 2016-06-21 |
| 1035 | 2016-06-22 | 9,512,000 | 64,000 | 0.30 | 3,161,810,720 | 5,612,080 | 0.590 | 2016-06-20 |
| 1036 | 2016-06-21 | 9,448,000 | 44,000 | 0.30 | 3,161,810,720 | 4,912,960 | 0.520 | 2016-06-17 |
| 1037 | 2016-06-20 | 9,404,000 | -250,000 | 0.30 | 3,161,810,720 | 4,890,080 | 0.520 | 2016-06-16 |
| 1038 | 2016-06-17 | 9,654,000 | -180,000 | 0.31 | 3,161,810,720 | 5,116,620 | 0.530 | 2016-06-15 |
| 1039 | 2016-06-16 | 9,834,000 | -26,000 | 0.31 | 3,161,810,720 | 4,474,470 | 0.455 | 2016-06-14 |
| 1040 | 2016-06-15 | 9,860,000 | -270,000 | 0.31 | 3,161,810,720 | 4,437,000 | 0.450 | 2016-06-13 |
| 1041 | 2016-06-14 | 10,130,000 | -1,196,000 | 0.32 | 3,161,810,720 | 4,761,100 | 0.470 | 2016-06-10 |
| 1042 | 2016-06-13 | 11,326,000 | -88,000 | 0.36 | 3,161,810,720 | 5,436,480 | 0.480 | 2016-06-08 |
| 1043 | 2016-06-10 | 11,414,000 | -120,000 | 0.36 | 3,161,810,720 | 5,421,650 | 0.475 | 2016-06-07 |
| 1044 | 2016-06-08 | 11,534,000 | 66,000 | 0.36 | 3,161,810,720 | 5,420,980 | 0.470 | 2016-06-06 |
| 1045 | 2016-06-07 | 11,468,000 | 1,594,000 | 0.36 | 3,161,810,720 | 5,561,980 | 0.485 | 2016-06-03 |
| 1046 | 2016-06-06 | 9,874,000 | -186,000 | 0.31 | 3,161,810,720 | 5,233,220 | 0.530 | 2016-06-02 |
| 1047 | 2016-06-03 | 10,060,000 | 212,000 | 0.32 | 3,161,810,720 | 5,331,800 | 0.530 | 2016-06-01 |
| 1048 | 2016-06-02 | 9,848,000 | 78,000 | 0.31 | 3,161,810,720 | 5,022,480 | 0.510 | 2016-05-31 |
| 1049 | 2016-06-01 | 9,770,000 | 270,000 | 0.31 | 3,161,810,720 | 5,471,200 | 0.560 | 2016-05-30 |
| 1050 | 2016-05-31 | 9,500,000 | -318,000 | 0.30 | 3,161,810,720 | 5,510,000 | 0.580 | 2016-05-27 |
| 1051 | 2016-05-30 | 9,818,000 | -3,824,000 | 0.34 | 2,911,810,720 | 5,596,260 | 0.570 | 2016-05-26 |
| 1052 | 2016-05-27 | 13,642,000 | 2,996,000 | 0.47 | 2,911,810,720 | 8,594,460 | 0.630 | 2016-05-25 |
| 1053 | 2016-05-26 | 10,646,000 | -130,000 | 0.37 | 2,911,810,720 | 4,950,390 | 0.465 | 2016-05-24 |
| 1054 | 2016-05-25 | 10,776,000 | -382,000 | 0.37 | 2,911,810,720 | 4,256,520 | 0.395 | 2016-05-23 |
| 1055 | 2016-05-24 | 11,158,000 | -220,000 | 0.38 | 2,911,810,720 | 4,686,360 | 0.420 | 2016-05-20 |
| 1056 | 2016-05-23 | 11,378,000 | -24,000 | 0.39 | 2,911,810,720 | 4,608,090 | 0.405 | 2016-05-19 |
| 1057 | 2016-05-20 | 11,402,000 | -42,000 | 0.39 | 2,911,810,720 | 4,617,810 | 0.405 | 2016-05-18 |
| 1058 | 2016-05-18 | 11,444,000 | -248,000 | 0.39 | 2,911,810,720 | 4,520,380 | 0.395 | 2016-05-16 |
| 1059 | 2016-05-17 | 11,692,000 | -206,000 | 0.40 | 2,911,810,720 | 4,559,880 | 0.390 | 2016-05-13 |
| 1060 | 2016-05-16 | 11,898,000 | 50,000 | 0.41 | 2,911,810,720 | 4,580,730 | 0.385 | 2016-05-12 |
| 1061 | 2016-05-13 | 11,848,000 | -908,000 | 0.41 | 2,911,810,720 | 4,561,480 | 0.385 | 2016-05-11 |
| 1062 | 2016-05-11 | 12,756,000 | 892,000 | 0.44 | 2,911,810,720 | 4,655,940 | 0.365 | 2016-05-09 |
| 1063 | 2016-05-10 | 11,864,000 | -4,000 | 0.41 | 2,911,810,720 | 4,449,000 | 0.375 | 2016-05-06 |
| 1064 | 2016-05-09 | 11,868,000 | 344,000 | 0.41 | 2,911,810,720 | 4,747,200 | 0.400 | 2016-05-05 |
| 1065 | 2016-05-05 | 11,524,000 | -328,000 | 0.40 | 2,911,810,720 | 4,494,360 | 0.390 | 2016-05-03 |
| 1066 | 2016-05-04 | 11,852,000 | 38,000 | 0.41 | 2,911,810,720 | 4,563,020 | 0.385 | 2016-04-29 |
| 1067 | 2016-05-03 | 11,814,000 | 200,000 | 0.41 | 2,911,810,720 | 4,253,040 | 0.360 | 2016-04-28 |
| 1068 | 2016-04-27 | 11,614,000 | -250,000 | 0.40 | 2,911,810,720 | 4,239,110 | 0.365 | 2016-04-25 |
| 1069 | 2016-04-25 | 11,864,000 | 24,000 | 0.41 | 2,911,810,720 | 4,211,720 | 0.355 | 2016-04-21 |
| 1070 | 2016-04-22 | 11,840,000 | 280,000 | 0.41 | 2,911,810,720 | 4,203,200 | 0.355 | 2016-04-20 |
| 1071 | 2016-04-21 | 11,560,000 | 1,018,000 | 0.40 | 2,911,810,720 | 4,161,600 | 0.360 | 2016-04-19 |
| 1072 | 2016-04-20 | 10,542,000 | 2,000 | 0.36 | 2,911,810,720 | 4,111,380 | 0.390 | 2016-04-18 |
| 1073 | 2016-04-19 | 10,540,000 | 50,000 | 0.36 | 2,911,810,720 | 4,057,900 | 0.385 | 2016-04-15 |
| 1074 | 2016-04-18 | 10,490,000 | 220,000 | 0.36 | 2,911,810,720 | 4,248,450 | 0.405 | 2016-04-14 |
| 1075 | 2016-04-05 | 10,270,000 | 140,000 | 0.35 | 2,911,810,720 | 4,518,800 | 0.440 | 2016-03-31 |
| 1076 | 2016-03-23 | 10,130,000 | 60,000 | 0.35 | 2,911,810,720 | 4,558,500 | 0.450 | 2016-03-21 |
| 1077 | 2016-03-21 | 10,070,000 | -20,000 | 0.35 | 2,911,810,720 | 4,581,850 | 0.455 | 2016-03-17 |
| 1078 | 2016-03-17 | 10,090,000 | -26,000 | 0.35 | 2,911,810,720 | 4,641,400 | 0.460 | 2016-03-15 |
| 1079 | 2016-03-16 | 10,116,000 | -66,000 | 0.35 | 2,911,810,720 | 4,602,780 | 0.455 | 2016-03-14 |
| 1080 | 2016-03-15 | 10,182,000 | 196,000 | 0.35 | 2,911,810,720 | 4,632,810 | 0.455 | 2016-03-11 |
| 1081 | 2016-03-14 | 9,986,000 | 310,000 | 0.34 | 2,911,810,720 | 4,393,840 | 0.440 | 2016-03-10 |
| 1082 | 2016-03-11 | 9,676,000 | 40,000 | 0.33 | 2,911,810,720 | 4,402,580 | 0.455 | 2016-03-09 |
| 1083 | 2016-03-07 | 9,636,000 | 100,000 | 0.33 | 2,911,810,720 | 4,384,380 | 0.455 | 2016-03-03 |
| 1084 | 2016-03-03 | 9,536,000 | -8,000 | 0.33 | 2,911,810,720 | 4,434,240 | 0.465 | 2016-03-01 |
| 1085 | 2016-02-25 | 9,544,000 | 2,000 | 0.33 | 2,911,810,720 | 4,533,400 | 0.475 | 2016-02-23 |
| 1086 | 2016-02-22 | 9,542,000 | 102,000 | 0.33 | 2,911,810,720 | 4,580,160 | 0.480 | 2016-02-18 |
| 1087 | 2016-02-19 | 9,440,000 | 2,000 | 0.32 | 2,911,810,720 | 4,531,200 | 0.480 | 2016-02-17 |
| 1088 | 2016-02-16 | 9,438,000 | 2,000 | 0.32 | 2,911,810,720 | 4,435,860 | 0.470 | 2016-02-12 |
| 1089 | 2016-02-12 | 9,436,000 | -200,000 | 0.32 | 2,911,810,720 | 4,529,280 | 0.480 | 2016-02-05 |
| 1090 | 2016-02-01 | 9,636,000 | -210,000 | 0.33 | 2,911,810,720 | 4,480,740 | 0.465 | 2016-01-28 |
| 1091 | 2016-01-29 | 9,846,000 | 2,000 | 0.34 | 2,911,810,720 | 4,627,620 | 0.470 | 2016-01-27 |
| 1092 | 2016-01-26 | 9,844,000 | -1,720,000 | 0.34 | 2,911,810,720 | 4,922,000 | 0.500 | 2016-01-22 |
| 1093 | 2016-01-25 | 11,564,000 | -680,000 | 0.40 | 2,911,810,720 | 5,897,640 | 0.510 | 2016-01-21 |
| 1094 | 2016-01-21 | 12,244,000 | 4,000 | 0.42 | 2,911,810,720 | 6,244,440 | 0.510 | 2016-01-19 |
| 1095 | 2016-01-19 | 12,240,000 | -100,000 | 0.42 | 2,911,810,720 | 6,364,800 | 0.520 | 2016-01-15 |
| 1096 | 2016-01-18 | 12,340,000 | -14,000 | 0.42 | 2,911,810,720 | 6,416,800 | 0.520 | 2016-01-14 |
| 1097 | 2016-01-15 | 12,354,000 | -34,000 | 0.42 | 2,911,810,720 | 5,991,690 | 0.485 | 2016-01-13 |
| 1098 | 2016-01-14 | 12,388,000 | 8,000 | 0.43 | 2,911,810,720 | 5,698,480 | 0.460 | 2016-01-12 |
| 1099 | 2016-01-13 | 12,380,000 | 174,000 | 0.43 | 2,911,810,720 | 6,437,600 | 0.520 | 2016-01-11 |
| 1100 | 2016-01-12 | 12,206,000 | -1,264,000 | 0.42 | 2,911,810,720 | 7,201,540 | 0.590 | 2016-01-08 |
| 1101 | 2016-01-11 | 13,470,000 | 500,000 | 0.46 | 2,911,810,720 | 8,216,700 | 0.610 | 2016-01-07 |
| 1102 | 2016-01-08 | 12,970,000 | 166,000 | 0.45 | 2,911,810,720 | 8,689,900 | 0.670 | 2016-01-06 |
| 1103 | 2016-01-07 | 12,804,000 | -710,000 | 0.44 | 2,911,810,720 | 8,450,640 | 0.660 | 2016-01-05 |
| 1104 | 2016-01-06 | 13,514,000 | 6,000 | 0.46 | 2,911,810,720 | 8,919,240 | 0.660 | 2016-01-04 |
| 1105 | 2016-01-05 | 13,508,000 | -356,000 | 0.46 | 2,911,810,720 | 8,239,880 | 0.610 | 2015-12-30 |
| 1106 | 2016-01-04 | 13,864,000 | -248,000 | 0.48 | 2,911,810,720 | 8,595,680 | 0.620 | 2015-12-29 |
| 1107 | 2015-12-30 | 14,112,000 | 396,000 | 0.48 | 2,911,810,720 | 8,749,440 | 0.620 | 2015-12-28 |
| 1108 | 2015-12-29 | 13,716,000 | -66,000 | 0.47 | 2,911,810,720 | 6,789,420 | 0.495 | 2015-12-23 |
| 1109 | 2015-12-22 | 13,782,000 | -20,000 | 0.47 | 2,911,810,720 | 6,822,090 | 0.495 | 2015-12-18 |
| 1110 | 2015-12-21 | 13,802,000 | -80,000 | 0.47 | 2,911,810,720 | 6,693,970 | 0.485 | 2015-12-17 |
| 1111 | 2015-12-17 | 13,882,000 | -60,000 | 0.48 | 2,911,810,720 | 6,177,490 | 0.445 | 2015-12-15 |
| 1112 | 2015-12-07 | 13,942,000 | -36,000 | 0.48 | 2,911,810,720 | 6,552,740 | 0.470 | 2015-12-03 |
| 1113 | 2015-12-02 | 13,978,000 | -40,000 | 0.48 | 2,911,810,720 | 6,429,880 | 0.460 | 2015-11-30 |
| 1114 | 2015-11-20 | 14,018,000 | 50,000 | 0.48 | 2,911,810,720 | 6,588,460 | 0.470 | 2015-11-18 |
| 1115 | 2015-11-05 | 13,968,000 | -100,000 | 0.48 | 2,911,810,720 | 6,704,640 | 0.480 | 2015-11-03 |
| 1116 | 2015-11-03 | 14,068,000 | 40,000 | 0.48 | 2,911,810,720 | 6,752,640 | 0.480 | 2015-10-30 |
| 1117 | 2015-11-02 | 14,028,000 | -20,000 | 0.48 | 2,911,810,720 | 6,803,580 | 0.485 | 2015-10-29 |
| 1118 | 2015-10-28 | 14,048,000 | 20,000 | 0.48 | 2,911,810,720 | 6,743,040 | 0.480 | 2015-10-26 |
| 1119 | 2015-10-27 | 14,028,000 | 60,000 | 0.48 | 2,911,810,720 | 6,733,440 | 0.480 | 2015-10-23 |
| 1120 | 2015-10-26 | 13,968,000 | 100,000 | 0.48 | 2,911,810,720 | 6,704,640 | 0.480 | 2015-10-22 |
| 1121 | 2015-10-22 | 13,868,000 | 46,000 | 0.48 | 2,911,810,720 | 6,795,320 | 0.490 | 2015-10-19 |
| 1122 | 2015-10-20 | 13,822,000 | 6,000 | 0.47 | 2,911,810,720 | 6,911,000 | 0.500 | 2015-10-16 |
| 1123 | 2015-10-19 | 13,816,000 | 76,000 | 0.47 | 2,911,810,720 | 6,908,000 | 0.500 | 2015-10-15 |
| 1124 | 2015-10-16 | 13,740,000 | -4,000 | 0.47 | 2,911,810,720 | 6,870,000 | 0.500 | 2015-10-14 |
| 1125 | 2015-10-15 | 13,744,000 | 60,000 | 0.47 | 2,911,810,720 | 6,872,000 | 0.500 | 2015-10-13 |
| 1126 | 2015-10-14 | 13,684,000 | 4,000 | 0.47 | 2,911,810,720 | 7,115,680 | 0.520 | 2015-10-12 |
| 1127 | 2015-10-13 | 13,680,000 | 64,000 | 0.47 | 2,911,810,720 | 7,113,600 | 0.520 | 2015-10-09 |
| 1128 | 2015-10-09 | 13,616,000 | 6,000 | 0.47 | 2,911,810,720 | 7,352,640 | 0.540 | 2015-10-07 |
| 1129 | 2015-10-08 | 13,610,000 | -158,000 | 0.47 | 2,911,810,720 | 7,077,200 | 0.520 | 2015-10-06 |
| 1130 | 2015-10-07 | 13,768,000 | -40,000 | 0.47 | 2,911,810,720 | 6,608,640 | 0.480 | 2015-10-05 |
| 1131 | 2015-09-30 | 13,808,000 | 74,000 | 0.47 | 2,911,810,720 | 6,627,840 | 0.480 | 2015-09-25 |
| 1132 | 2015-09-24 | 13,734,000 | -12,000 | 0.47 | 2,911,810,720 | 6,729,660 | 0.490 | 2015-09-22 |
| 1133 | 2015-09-23 | 13,746,000 | 72,000 | 0.47 | 2,911,810,720 | 6,735,540 | 0.490 | 2015-09-21 |
| 1134 | 2015-09-22 | 13,674,000 | 360,000 | 0.47 | 2,911,810,720 | 6,768,630 | 0.495 | 2015-09-18 |
| 1135 | 2015-09-18 | 13,314,000 | 110,000 | 0.46 | 2,911,810,720 | 6,790,140 | 0.510 | 2015-09-16 |
| 1136 | 2015-09-17 | 13,204,000 | 104,000 | 0.45 | 2,911,810,720 | 6,734,040 | 0.510 | 2015-09-15 |
| 1137 | 2015-09-15 | 13,100,000 | 6,000 | 0.45 | 2,911,810,720 | 6,812,000 | 0.520 | 2015-09-11 |
| 1138 | 2015-09-11 | 13,094,000 | -82,000 | 0.45 | 2,911,810,720 | 7,070,760 | 0.540 | 2015-09-09 |
| 1139 | 2015-09-10 | 13,176,000 | -360,000 | 0.45 | 2,911,810,720 | 6,851,520 | 0.520 | 2015-09-08 |
| 1140 | 2015-09-09 | 13,536,000 | -36,000 | 0.46 | 2,911,810,720 | 6,700,320 | 0.495 | 2015-09-07 |
| 1141 | 2015-09-08 | 13,572,000 | 158,000 | 0.47 | 2,911,810,720 | 6,786,000 | 0.500 | 2015-09-04 |
| 1142 | 2015-09-07 | 13,414,000 | 220,000 | 0.46 | 2,911,810,720 | 6,841,140 | 0.510 | 2015-09-02 |
| 1143 | 2015-09-04 | 13,194,000 | -90,000 | 0.45 | 2,911,810,720 | 7,256,700 | 0.550 | 2015-09-01 |
| 1144 | 2015-09-02 | 13,284,000 | -330,000 | 0.46 | 2,911,810,720 | 7,571,880 | 0.570 | 2015-08-31 |
| 1145 | 2015-09-01 | 13,614,000 | -456,000 | 0.47 | 2,911,810,720 | 7,351,560 | 0.540 | 2015-08-28 |
| 1146 | 2015-08-31 | 14,070,000 | 70,000 | 0.48 | 2,911,810,720 | 6,894,300 | 0.490 | 2015-08-27 |
| 1147 | 2015-08-28 | 14,000,000 | -124,000 | 0.48 | 2,911,810,720 | 6,580,000 | 0.470 | 2015-08-26 |
| 1148 | 2015-08-27 | 14,124,000 | -220,000 | 0.49 | 2,911,810,720 | 6,426,420 | 0.455 | 2015-08-25 |
| 1149 | 2015-08-26 | 14,344,000 | 86,000 | 0.49 | 2,911,810,720 | 6,311,360 | 0.440 | 2015-08-24 |
| 1150 | 2015-08-25 | 14,258,000 | 506,000 | 0.49 | 2,911,810,720 | 7,556,740 | 0.530 | 2015-08-21 |
| 1151 | 2015-08-24 | 13,752,000 | -58,000 | 0.47 | 2,911,810,720 | 8,388,720 | 0.610 | 2015-08-20 |
| 1152 | 2015-08-21 | 13,810,000 | 202,000 | 0.47 | 2,911,810,720 | 8,562,200 | 0.620 | 2015-08-19 |
| 1153 | 2015-08-20 | 13,608,000 | 790,000 | 0.47 | 2,911,810,720 | 8,573,040 | 0.630 | 2015-08-18 |
| 1154 | 2015-08-19 | 12,818,000 | 208,000 | 0.44 | 2,911,810,720 | 8,203,520 | 0.640 | 2015-08-17 |
| 1155 | 2015-08-18 | 12,610,000 | -292,000 | 0.43 | 2,911,810,720 | 8,070,400 | 0.640 | 2015-08-14 |
| 1156 | 2015-08-17 | 12,902,000 | 2,000 | 0.44 | 2,911,810,720 | 7,999,240 | 0.620 | 2015-08-13 |
| 1157 | 2015-08-14 | 12,900,000 | 78,000 | 0.44 | 2,911,810,720 | 7,998,000 | 0.620 | 2015-08-12 |
| 1158 | 2015-08-13 | 12,822,000 | -200,000 | 0.44 | 2,911,810,720 | 7,949,640 | 0.620 | 2015-08-11 |
| 1159 | 2015-08-12 | 13,022,000 | 106,000 | 0.45 | 2,911,810,720 | 8,334,080 | 0.640 | 2015-08-10 |
| 1160 | 2015-08-11 | 12,916,000 | 4,000 | 0.44 | 2,911,810,720 | 8,266,240 | 0.640 | 2015-08-07 |
| 1161 | 2015-08-10 | 12,912,000 | 22,000 | 0.44 | 2,911,810,720 | 8,263,680 | 0.640 | 2015-08-06 |
| 1162 | 2015-08-07 | 12,890,000 | -130,000 | 0.44 | 2,911,810,720 | 8,378,500 | 0.650 | 2015-08-05 |
| 1163 | 2015-08-06 | 13,020,000 | -200,000 | 0.45 | 2,911,810,720 | 8,332,800 | 0.640 | 2015-08-04 |
| 1164 | 2015-08-05 | 13,220,000 | 222,000 | 0.45 | 2,911,810,720 | 7,932,000 | 0.600 | 2015-08-03 |
| 1165 | 2015-08-04 | 12,998,000 | -2,000 | 0.45 | 2,911,810,720 | 8,318,720 | 0.640 | 2015-07-31 |
| 1166 | 2015-07-31 | 13,000,000 | -20,000 | 0.45 | 2,911,810,720 | 8,450,000 | 0.650 | 2015-07-29 |
| 1167 | 2015-07-30 | 13,020,000 | 36,000 | 0.45 | 2,911,810,720 | 8,332,800 | 0.640 | 2015-07-28 |
| 1168 | 2015-07-29 | 12,984,000 | 330,000 | 0.45 | 2,911,810,720 | 8,050,080 | 0.620 | 2015-07-27 |
| 1169 | 2015-07-27 | 12,654,000 | -60,000 | 0.43 | 2,911,810,720 | 9,363,960 | 0.740 | 2015-07-23 |
| 1170 | 2015-07-24 | 12,714,000 | -288,000 | 0.44 | 2,911,810,720 | 9,535,500 | 0.750 | 2015-07-22 |
| 1171 | 2015-07-23 | 13,002,000 | -488,000 | 0.45 | 2,911,810,720 | 8,191,260 | 0.630 | 2015-07-21 |
| 1172 | 2015-07-20 | 13,490,000 | -198,000 | 0.46 | 2,911,810,720 | 7,419,500 | 0.550 | 2015-07-16 |
| 1173 | 2015-07-17 | 13,688,000 | 98,000 | 0.47 | 2,911,810,720 | 7,254,640 | 0.530 | 2015-07-15 |
| 1174 | 2015-07-16 | 13,590,000 | 530,000 | 0.47 | 2,911,810,720 | 7,610,400 | 0.560 | 2015-07-14 |
| 1175 | 2015-07-14 | 13,060,000 | 28,000 | 0.45 | 2,911,810,720 | 7,444,200 | 0.570 | 2015-07-10 |
| 1176 | 2015-07-10 | 13,032,000 | -664,000 | 0.45 | 2,911,810,720 | 5,212,800 | 0.400 | 2015-07-08 |
| 1177 | 2015-07-09 | 13,696,000 | -150,000 | 0.47 | 2,911,810,720 | 6,163,200 | 0.450 | 2015-07-07 |
| 1178 | 2015-07-08 | 13,846,000 | 444,000 | 0.48 | 2,911,810,720 | 7,338,380 | 0.530 | 2015-07-06 |
| 1179 | 2015-07-07 | 13,402,000 | -208,000 | 0.46 | 2,911,810,720 | 8,443,260 | 0.630 | 2015-07-03 |
| 1180 | 2015-07-03 | 13,610,000 | 146,000 | 0.47 | 2,911,810,720 | 8,574,300 | 0.630 | 2015-06-30 |
| 1181 | 2015-07-02 | 13,464,000 | 214,000 | 0.46 | 2,911,810,720 | 8,751,600 | 0.650 | 2015-06-29 |
| 1182 | 2015-06-30 | 13,250,000 | 396,000 | 0.46 | 2,911,810,720 | 9,142,500 | 0.690 | 2015-06-26 |
| 1183 | 2015-06-29 | 12,854,000 | 412,000 | 0.44 | 2,910,970,720 | 8,997,800 | 0.700 | 2015-06-25 |
| 1184 | 2015-06-26 | 12,442,000 | 424,000 | 0.43 | 2,910,970,720 | 9,207,080 | 0.740 | 2015-06-24 |
| 1185 | 2015-06-25 | 12,018,000 | -152,000 | 0.41 | 2,910,970,720 | 9,013,500 | 0.750 | 2015-06-23 |
| 1186 | 2015-06-23 | 12,170,000 | -40,000 | 0.42 | 2,910,970,720 | 9,249,200 | 0.760 | 2015-06-19 |
| 1187 | 2015-06-22 | 12,210,000 | 12,000 | 0.42 | 2,910,970,720 | 9,523,800 | 0.780 | 2015-06-18 |
| 1188 | 2015-06-18 | 12,198,000 | -48,000 | 0.42 | 2,910,970,720 | 9,270,480 | 0.760 | 2015-06-16 |
| 1189 | 2015-06-17 | 12,246,000 | 54,000 | 0.42 | 2,910,970,720 | 9,674,340 | 0.790 | 2015-06-15 |
| 1190 | 2015-06-16 | 12,192,000 | -80,000 | 0.42 | 2,910,970,720 | 9,875,520 | 0.810 | 2015-06-12 |
| 1191 | 2015-06-15 | 12,272,000 | -146,000 | 0.42 | 2,910,970,720 | 9,694,880 | 0.790 | 2015-06-11 |
| 1192 | 2015-06-12 | 12,418,000 | 102,000 | 0.43 | 2,910,970,720 | 9,561,860 | 0.770 | 2015-06-10 |
| 1193 | 2015-06-11 | 12,316,000 | -892,000 | 0.42 | 2,910,970,720 | 9,975,960 | 0.810 | 2015-06-09 |
| 1194 | 2015-06-10 | 13,208,000 | -3,000,000 | 0.45 | 2,910,970,720 | 11,094,720 | 0.840 | 2015-06-08 |
| 1195 | 2015-06-09 | 16,208,000 | -560,000 | 0.56 | 2,910,970,720 | 13,776,800 | 0.850 | 2015-06-05 |
| 1196 | 2015-06-08 | 16,768,000 | -212,000 | 0.58 | 2,910,970,720 | 14,085,120 | 0.840 | 2015-06-04 |
| 1197 | 2015-06-05 | 16,980,000 | -370,000 | 0.58 | 2,910,970,720 | 13,244,400 | 0.780 | 2015-06-03 |
| 1198 | 2015-06-04 | 17,350,000 | 270,000 | 0.60 | 2,910,970,720 | 13,012,500 | 0.750 | 2015-06-02 |
| 1199 | 2015-06-03 | 17,080,000 | 5,320,000 | 0.59 | 2,910,970,720 | 12,810,000 | 0.750 | 2015-06-01 |
| 1200 | 2015-06-02 | 11,760,000 | 52,000 | 0.40 | 2,910,970,720 | 8,702,400 | 0.740 | 2015-05-29 |
| 1201 | 2015-06-01 | 11,708,000 | 5,030,000 | 0.40 | 2,910,970,720 | 7,961,440 | 0.680 | 2015-05-28 |
| 1202 | 2015-05-29 | 6,678,000 | 110,000 | 0.23 | 2,910,970,720 | 4,541,040 | 0.680 | 2015-05-27 |
| 1203 | 2015-05-28 | 6,568,000 | 174,000 | 0.23 | 2,910,970,720 | 4,531,920 | 0.690 | 2015-05-26 |
| 1204 | 2015-05-27 | 6,394,000 | 90,000 | 0.22 | 2,910,970,720 | 4,347,920 | 0.680 | 2015-05-22 |
| 1205 | 2015-05-26 | 6,304,000 | -100,000 | 0.22 | 2,910,970,720 | 4,412,800 | 0.700 | 2015-05-21 |
| 1206 | 2015-05-22 | 6,404,000 | 120,000 | 0.22 | 2,910,970,720 | 4,546,840 | 0.710 | 2015-05-20 |
| 1207 | 2015-05-21 | 6,284,000 | 40,000 | 0.22 | 2,910,970,720 | 4,210,280 | 0.670 | 2015-05-19 |
| 1208 | 2015-05-19 | 6,244,000 | -64,000 | 0.21 | 2,910,970,720 | 4,308,360 | 0.690 | 2015-05-15 |
| 1209 | 2015-05-15 | 6,308,000 | 26,000 | 0.22 | 2,910,970,720 | 4,289,440 | 0.680 | 2015-05-13 |
| 1210 | 2015-05-14 | 6,282,000 | -10,000 | 0.22 | 2,910,970,720 | 4,271,760 | 0.680 | 2015-05-12 |
| 1211 | 2015-05-12 | 6,292,000 | 80,000 | 0.22 | 2,910,970,720 | 4,278,560 | 0.680 | 2015-05-08 |
| 1212 | 2015-05-11 | 6,212,000 | -52,000 | 0.21 | 2,910,970,720 | 4,162,040 | 0.670 | 2015-05-07 |
| 1213 | 2015-05-08 | 6,264,000 | -122,000 | 0.22 | 2,910,970,720 | 4,384,800 | 0.700 | 2015-05-06 |
| 1214 | 2015-05-07 | 6,386,000 | -86,000 | 0.22 | 2,910,970,720 | 4,278,620 | 0.670 | 2015-05-05 |
| 1215 | 2015-05-06 | 6,472,000 | 210,000 | 0.22 | 2,910,970,720 | 4,400,960 | 0.680 | 2015-05-04 |
| 1216 | 2015-05-05 | 6,262,000 | -150,000 | 0.22 | 2,910,970,720 | 4,007,680 | 0.640 | 2015-04-30 |
| 1217 | 2015-05-04 | 6,412,000 | 210,000 | 0.22 | 2,910,970,720 | 3,975,440 | 0.620 | 2015-04-29 |
| 1218 | 2015-04-30 | 6,202,000 | 32,000 | 0.21 | 2,910,970,720 | 3,907,260 | 0.630 | 2015-04-28 |
| 1219 | 2015-04-29 | 6,170,000 | -34,000 | 0.21 | 2,910,970,720 | 3,331,800 | 0.540 | 2015-04-27 |
| 1220 | 2015-04-28 | 6,204,000 | 160,000 | 0.21 | 2,910,970,720 | 3,474,240 | 0.560 | 2015-04-24 |
| 1221 | 2015-04-27 | 6,044,000 | 86,000 | 0.21 | 2,910,970,720 | 3,324,200 | 0.550 | 2015-04-23 |
| 1222 | 2015-04-24 | 5,958,000 | -232,000 | 0.20 | 2,910,970,720 | 3,276,900 | 0.550 | 2015-04-22 |
| 1223 | 2015-04-23 | 6,190,000 | 2,000 | 0.21 | 2,910,970,720 | 3,466,400 | 0.560 | 2015-04-21 |
| 1224 | 2015-04-22 | 6,188,000 | -94,000 | 0.21 | 2,910,970,720 | 3,465,280 | 0.560 | 2015-04-20 |
| 1225 | 2015-04-21 | 6,282,000 | -50,000 | 0.22 | 2,910,970,720 | 3,832,020 | 0.610 | 2015-04-17 |
| 1226 | 2015-04-20 | 6,332,000 | 12,000 | 0.22 | 2,910,970,720 | 3,925,840 | 0.620 | 2015-04-16 |
| 1227 | 2015-04-17 | 6,320,000 | 16,000 | 0.22 | 2,910,970,720 | 3,981,600 | 0.630 | 2015-04-15 |
| 1228 | 2015-04-16 | 6,304,000 | -238,000 | 0.22 | 2,910,970,720 | 4,097,600 | 0.650 | 2015-04-14 |
| 1229 | 2015-04-15 | 6,542,000 | 514,000 | 0.22 | 2,910,970,720 | 3,859,780 | 0.590 | 2015-04-13 |
| 1230 | 2015-04-14 | 6,028,000 | -940,000 | 0.21 | 2,910,970,720 | 3,677,080 | 0.610 | 2015-04-10 |
| 1231 | 2015-04-13 | 6,968,000 | -242,000 | 0.24 | 2,910,970,720 | 3,449,160 | 0.495 | 2015-04-09 |
| 1232 | 2015-04-10 | 7,210,000 | 226,000 | 0.25 | 2,910,970,720 | 3,100,300 | 0.430 | 2015-04-08 |
| 1233 | 2015-04-09 | 6,984,000 | -100,000 | 0.24 | 2,910,970,720 | 3,142,800 | 0.450 | 2015-04-02 |
| 1234 | 2015-04-01 | 7,084,000 | -120,000 | 0.24 | 2,910,970,720 | 3,435,740 | 0.485 | 2015-03-30 |
| 1235 | 2015-03-31 | 7,204,000 | -250,000 | 0.25 | 2,910,970,720 | 3,421,900 | 0.475 | 2015-03-27 |
| 1236 | 2015-03-30 | 7,454,000 | 10,000 | 0.26 | 2,910,970,720 | 3,615,190 | 0.485 | 2015-03-26 |
| 1237 | 2015-03-27 | 7,444,000 | 472,000 | 0.26 | 2,910,970,720 | 3,647,560 | 0.490 | 2015-03-25 |
| 1238 | 2015-03-26 | 6,972,000 | -44,000 | 0.24 | 2,910,970,720 | 3,416,280 | 0.490 | 2015-03-24 |
| 1239 | 2015-03-25 | 7,016,000 | -636,000 | 0.24 | 2,910,970,720 | 3,578,160 | 0.510 | 2015-03-23 |
| 1240 | 2015-03-24 | 7,652,000 | 50,000 | 0.26 | 2,910,970,720 | 3,979,040 | 0.520 | 2015-03-20 |
| 1241 | 2015-03-23 | 7,602,000 | 430,000 | 0.26 | 2,910,970,720 | 3,686,970 | 0.485 | 2015-03-19 |
| 1242 | 2015-03-19 | 7,172,000 | -130,000 | 0.25 | 2,910,970,720 | 3,155,680 | 0.440 | 2015-03-17 |
| 1243 | 2015-03-18 | 7,302,000 | -28,000 | 0.25 | 2,910,970,720 | 3,212,880 | 0.440 | 2015-03-16 |
| 1244 | 2015-03-17 | 7,330,000 | 212,000 | 0.25 | 2,910,970,720 | 3,188,550 | 0.435 | 2015-03-13 |
| 1245 | 2015-03-16 | 7,118,000 | 32,000 | 0.24 | 2,910,970,720 | 3,452,230 | 0.485 | 2015-03-12 |
| 1246 | 2015-03-13 | 7,086,000 | 4,000 | 0.24 | 2,910,970,720 | 3,436,710 | 0.485 | 2015-03-11 |
| 1247 | 2015-03-12 | 7,082,000 | 312,000 | 0.24 | 2,910,970,720 | 3,434,770 | 0.485 | 2015-03-10 |
| 1248 | 2015-03-11 | 6,770,000 | -220,000 | 0.23 | 2,910,970,720 | 3,655,800 | 0.540 | 2015-03-09 |
| 1249 | 2015-03-10 | 6,990,000 | -64,000 | 0.24 | 2,910,970,720 | 3,075,600 | 0.440 | 2015-03-06 |
| 1250 | 2015-03-09 | 7,054,000 | -1,138,000 | 0.24 | 2,910,970,720 | 2,715,790 | 0.385 | 2015-03-05 |
| 1251 | 2015-03-04 | 8,192,000 | -234,000 | 0.28 | 2,910,970,720 | 2,703,360 | 0.330 | 2015-03-02 |
| 1252 | 2015-03-03 | 8,426,000 | 236,000 | 0.29 | 2,910,970,720 | 2,654,190 | 0.315 | 2015-02-27 |
| 1253 | 2015-03-02 | 8,190,000 | 110,000 | 0.28 | 2,910,970,720 | 2,743,650 | 0.335 | 2015-02-26 |
| 1254 | 2015-02-27 | 8,080,000 | -118,000 | 0.28 | 2,910,970,720 | 2,706,800 | 0.335 | 2015-02-25 |
| 1255 | 2015-02-25 | 8,198,000 | 138,000 | 0.28 | 2,910,970,720 | 2,336,430 | 0.285 | 2015-02-23 |
| 1256 | 2015-02-03 | 8,060,000 | -100,000 | 0.28 | 2,910,970,720 | 2,418,000 | 0.300 | 2015-01-30 |
| 1257 | 2015-01-28 | 8,160,000 | -4,000 | 0.28 | 2,910,970,720 | 2,448,000 | 0.300 | 2015-01-26 |
| 1258 | 2015-01-22 | 8,164,000 | -100,000 | 0.28 | 2,910,970,720 | 2,408,380 | 0.295 | 2015-01-20 |
| 1259 | 2015-01-21 | 8,264,000 | -100,000 | 0.28 | 2,910,970,720 | 2,313,920 | 0.280 | 2015-01-19 |
| 1260 | 2015-01-20 | 8,364,000 | 22,000 | 0.29 | 2,910,970,720 | 2,592,840 | 0.310 | 2015-01-16 |
| 1261 | 2015-01-19 | 8,342,000 | -300,000 | 0.29 | 2,910,970,720 | 2,544,310 | 0.305 | 2015-01-15 |
| 1262 | 2015-01-16 | 8,642,000 | -100,000 | 0.30 | 2,910,970,720 | 2,549,390 | 0.295 | 2015-01-14 |
| 1263 | 2015-01-15 | 8,742,000 | -126,000 | 0.30 | 2,910,970,720 | 2,666,310 | 0.305 | 2015-01-13 |
| 1264 | 2015-01-14 | 8,868,000 | -80,000 | 0.30 | 2,910,970,720 | 2,660,400 | 0.300 | 2015-01-12 |
| 1265 | 2015-01-13 | 8,948,000 | -132,000 | 0.31 | 2,910,970,720 | 2,639,660 | 0.295 | 2015-01-09 |
| 1266 | 2015-01-12 | 9,080,000 | 16,000 | 0.31 | 2,910,970,720 | 2,769,400 | 0.305 | 2015-01-08 |
| 1267 | 2015-01-09 | 9,064,000 | 260,000 | 0.31 | 2,910,970,720 | 2,673,880 | 0.295 | 2015-01-07 |
| 1268 | 2015-01-07 | 8,804,000 | -16,000 | 0.30 | 2,910,970,720 | 2,685,220 | 0.305 | 2015-01-05 |
| 1269 | 2015-01-06 | 8,820,000 | 40,000 | 0.30 | 2,910,970,720 | 2,601,900 | 0.295 | 2015-01-02 |
| 1270 | 2015-01-02 | 8,780,000 | 2,000 | 0.30 | 2,910,970,720 | 2,634,000 | 0.300 | 2014-12-29 |
| 1271 | 2014-12-30 | 8,778,000 | 260,000 | 0.30 | 2,910,970,720 | 2,545,620 | 0.290 | 2014-12-23 |
| 1272 | 2014-12-23 | 8,518,000 | -446,000 | 0.29 | 2,910,970,720 | 2,683,170 | 0.315 | 2014-12-19 |
| 1273 | 2014-12-22 | 8,964,000 | 446,000 | 0.31 | 2,910,970,720 | 2,689,200 | 0.300 | 2014-12-18 |
| 1274 | 2014-12-19 | 8,518,000 | -250,000 | 0.29 | 2,910,970,720 | 2,555,400 | 0.300 | 2014-12-17 |
| 1275 | 2014-12-18 | 8,768,000 | 230,000 | 0.30 | 2,910,970,720 | 2,630,400 | 0.300 | 2014-12-16 |
| 1276 | 2014-12-15 | 8,538,000 | 20,000 | 0.29 | 2,910,970,720 | 2,561,400 | 0.300 | 2014-12-11 |
| 1277 | 2014-12-12 | 8,518,000 | -210,000 | 0.29 | 2,910,970,720 | 2,597,990 | 0.305 | 2014-12-10 |
| 1278 | 2014-12-11 | 8,728,000 | 34,000 | 0.30 | 2,910,970,720 | 2,662,040 | 0.305 | 2014-12-09 |
| 1279 | 2014-12-10 | 8,694,000 | 200,000 | 0.30 | 2,910,970,720 | 2,869,020 | 0.330 | 2014-12-08 |
| 1280 | 2014-12-09 | 8,494,000 | 22,000 | 0.29 | 2,910,970,720 | 2,930,430 | 0.345 | 2014-12-05 |
| 1281 | 2014-12-08 | 8,472,000 | 128,000 | 0.29 | 2,910,970,720 | 3,007,560 | 0.355 | 2014-12-04 |
| 1282 | 2014-12-05 | 8,344,000 | 158,000 | 0.29 | 2,910,970,720 | 2,962,120 | 0.355 | 2014-12-03 |
| 1283 | 2014-12-03 | 8,186,000 | 138,000 | 0.28 | 2,910,970,720 | 2,906,030 | 0.355 | 2014-12-01 |
| 1284 | 2014-12-02 | 8,048,000 | 134,000 | 0.28 | 2,910,970,720 | 2,897,280 | 0.360 | 2014-11-28 |
| 1285 | 2014-12-01 | 7,914,000 | 46,000 | 0.27 | 2,910,970,720 | 2,888,610 | 0.365 | 2014-11-27 |
| 1286 | 2014-11-27 | 7,868,000 | -14,000 | 0.27 | 2,910,970,720 | 2,871,820 | 0.365 | 2014-11-25 |
| 1287 | 2014-11-26 | 7,882,000 | 14,000 | 0.27 | 2,910,970,720 | 2,955,750 | 0.375 | 2014-11-24 |
| 1288 | 2014-11-25 | 7,868,000 | 170,000 | 0.27 | 2,910,970,720 | 2,950,500 | 0.375 | 2014-11-21 |
| 1289 | 2014-11-21 | 7,698,000 | -210,000 | 0.26 | 2,910,970,720 | 2,963,730 | 0.385 | 2014-11-19 |
| 1290 | 2014-11-20 | 7,908,000 | 210,000 | 0.27 | 2,910,970,720 | 2,965,500 | 0.375 | 2014-11-18 |
| 1291 | 2014-11-19 | 7,698,000 | 40,000 | 0.26 | 2,910,970,720 | 2,925,240 | 0.380 | 2014-11-17 |
| 1292 | 2014-11-18 | 7,658,000 | 330,000 | 0.26 | 2,910,970,720 | 2,910,040 | 0.380 | 2014-11-14 |
| 1293 | 2014-11-14 | 7,328,000 | -6,000 | 0.25 | 2,910,970,720 | 2,748,000 | 0.375 | 2014-11-12 |
| 1294 | 2014-11-12 | 7,334,000 | -20,000 | 0.25 | 2,910,970,720 | 2,750,250 | 0.375 | 2014-11-10 |
| 1295 | 2014-11-10 | 7,354,000 | -150,000 | 0.25 | 2,910,970,720 | 2,720,980 | 0.370 | 2014-11-06 |
| 1296 | 2014-11-07 | 7,504,000 | 110,000 | 0.26 | 2,910,970,720 | 2,776,480 | 0.370 | 2014-11-05 |
| 1297 | 2014-11-06 | 7,394,000 | -104,000 | 0.25 | 2,910,970,720 | 2,735,780 | 0.370 | 2014-11-04 |
| 1298 | 2014-11-05 | 7,498,000 | 98,000 | 0.26 | 2,910,970,720 | 2,774,260 | 0.370 | 2014-11-03 |
| 1299 | 2014-11-04 | 7,400,000 | -84,000 | 0.25 | 2,910,970,720 | 2,738,000 | 0.370 | 2014-10-31 |
| 1300 | 2014-10-31 | 7,484,000 | -88,000 | 0.26 | 2,910,970,720 | 2,769,080 | 0.370 | 2014-10-29 |
| 1301 | 2014-10-29 | 7,572,000 | -40,000 | 0.26 | 2,910,970,720 | 2,763,780 | 0.365 | 2014-10-27 |
| 1302 | 2014-10-28 | 7,612,000 | -50,000 | 0.26 | 2,910,970,720 | 2,778,380 | 0.365 | 2014-10-24 |
| 1303 | 2014-10-27 | 7,662,000 | 180,000 | 0.26 | 2,910,970,720 | 2,796,630 | 0.365 | 2014-10-23 |
| 1304 | 2014-10-24 | 7,482,000 | -22,000 | 0.26 | 2,910,970,720 | 2,730,930 | 0.365 | 2014-10-22 |
| 1305 | 2014-10-23 | 7,504,000 | 70,000 | 0.26 | 2,910,970,720 | 2,701,440 | 0.360 | 2014-10-21 |
| 1306 | 2014-10-20 | 7,434,000 | 50,000 | 0.26 | 2,910,970,720 | 2,676,240 | 0.360 | 2014-10-16 |
| 1307 | 2014-10-17 | 7,384,000 | -70,000 | 0.25 | 2,910,970,720 | 2,695,160 | 0.365 | 2014-10-15 |
| 1308 | 2014-10-14 | 7,454,000 | 392,000 | 0.26 | 2,910,970,720 | 2,683,440 | 0.360 | 2014-10-10 |
| 1309 | 2014-10-07 | 7,062,000 | -150,000 | 0.24 | 2,910,970,720 | 2,577,630 | 0.365 | 2014-10-03 |
| 1310 | 2014-10-06 | 7,212,000 | -202,000 | 0.25 | 2,910,970,720 | 2,632,380 | 0.365 | 2014-09-30 |
| 1311 | 2014-10-03 | 7,414,000 | -40,000 | 0.25 | 2,910,970,720 | 2,743,180 | 0.370 | 2014-09-29 |
| 1312 | 2014-09-30 | 7,454,000 | 72,000 | 0.26 | 2,910,970,720 | 2,832,520 | 0.380 | 2014-09-26 |
| 1313 | 2014-09-29 | 7,382,000 | 30,000 | 0.25 | 2,910,970,720 | 2,768,250 | 0.375 | 2014-09-25 |
| 1314 | 2014-09-26 | 7,352,000 | 50,000 | 0.25 | 2,910,970,720 | 2,793,760 | 0.380 | 2014-09-24 |
| 1315 | 2014-09-23 | 7,302,000 | -20,000 | 0.25 | 2,910,970,720 | 2,811,270 | 0.385 | 2014-09-19 |
| 1316 | 2014-09-22 | 7,322,000 | -130,000 | 0.25 | 2,910,970,720 | 2,818,970 | 0.385 | 2014-09-18 |
| 1317 | 2014-09-17 | 7,452,000 | 100,000 | 0.26 | 2,910,970,720 | 2,869,020 | 0.385 | 2014-09-15 |
| 1318 | 2014-09-16 | 7,352,000 | 50,000 | 0.25 | 2,910,970,720 | 2,830,520 | 0.385 | 2014-09-12 |
| 1319 | 2014-09-11 | 7,302,000 | -280,000 | 0.25 | 2,910,970,720 | 2,847,780 | 0.390 | 2014-09-08 |
| 1320 | 2014-09-10 | 7,582,000 | 270,000 | 0.26 | 2,910,970,720 | 2,843,250 | 0.375 | 2014-09-05 |
| 1321 | 2014-09-08 | 7,312,000 | 220,000 | 0.25 | 2,910,970,720 | 2,778,560 | 0.380 | 2014-09-04 |
| 1322 | 2014-09-01 | 7,092,000 | -10,000 | 0.24 | 2,910,970,720 | 2,765,880 | 0.390 | 2014-08-28 |
| 1323 | 2014-08-29 | 7,102,000 | 100,000 | 0.24 | 2,910,970,720 | 2,805,290 | 0.395 | 2014-08-27 |
| 1324 | 2014-08-27 | 7,002,000 | -150,000 | 0.24 | 2,910,970,720 | 2,835,810 | 0.405 | 2014-08-25 |
| 1325 | 2014-08-26 | 7,152,000 | 152,000 | 0.25 | 2,910,970,720 | 2,896,560 | 0.405 | 2014-08-22 |
| 1326 | 2014-08-25 | 7,000,000 | 52,000 | 0.24 | 2,910,970,720 | 2,800,000 | 0.400 | 2014-08-21 |
| 1327 | 2014-08-22 | 6,948,000 | 68,000 | 0.24 | 2,910,970,720 | 2,883,420 | 0.415 | 2014-08-20 |
| 1328 | 2014-08-21 | 6,880,000 | 112,000 | 0.24 | 2,910,970,720 | 2,889,600 | 0.420 | 2014-08-19 |
| 1329 | 2014-08-20 | 6,768,000 | -90,000 | 0.23 | 2,910,970,720 | 2,944,080 | 0.435 | 2014-08-18 |
| 1330 | 2014-08-19 | 6,858,000 | -580,000 | 0.24 | 2,910,970,720 | 2,846,070 | 0.415 | 2014-08-15 |
| 1331 | 2014-08-18 | 7,438,000 | -80,000 | 0.26 | 2,910,970,720 | 3,012,390 | 0.405 | 2014-08-14 |
| 1332 | 2014-08-14 | 7,518,000 | 96,000 | 0.26 | 2,910,970,720 | 3,007,200 | 0.400 | 2014-08-12 |
| 1333 | 2014-08-13 | 7,422,000 | -70,000 | 0.25 | 2,910,970,720 | 3,080,130 | 0.415 | 2014-08-11 |
| 1334 | 2014-08-08 | 7,492,000 | 100,000 | 0.26 | 2,910,970,720 | 2,809,500 | 0.375 | 2014-08-06 |
| 1335 | 2014-08-06 | 7,392,000 | -100,000 | 0.25 | 2,910,970,720 | 2,808,960 | 0.380 | 2014-08-04 |
| 1336 | 2014-08-04 | 7,492,000 | 180,000 | 0.26 | 2,910,970,720 | 2,884,420 | 0.385 | 2014-07-31 |
| 1337 | 2014-08-01 | 7,312,000 | 12,000 | 0.25 | 2,910,970,720 | 2,888,240 | 0.395 | 2014-07-30 |
| 1338 | 2014-07-31 | 7,300,000 | 110,000 | 0.25 | 2,910,970,720 | 2,883,500 | 0.395 | 2014-07-29 |
| 1339 | 2014-07-28 | 7,190,000 | -672,000 | 0.25 | 2,910,970,720 | 2,876,000 | 0.400 | 2014-07-24 |
| 1340 | 2014-07-25 | 7,862,000 | 30,000 | 0.27 | 2,910,970,720 | 2,869,630 | 0.365 | 2014-07-23 |
| 1341 | 2014-07-24 | 7,832,000 | 226,000 | 0.27 | 2,910,970,720 | 2,819,520 | 0.360 | 2014-07-22 |
| 1342 | 2014-07-23 | 7,606,000 | 52,000 | 0.26 | 2,910,970,720 | 2,738,160 | 0.360 | 2014-07-21 |
| 1343 | 2014-07-18 | 7,554,000 | -100,000 | 0.26 | 2,910,970,720 | 2,757,210 | 0.365 | 2014-07-16 |
| 1344 | 2014-07-16 | 7,654,000 | 140,000 | 0.26 | 2,910,970,720 | 2,793,710 | 0.365 | 2014-07-14 |
| 1345 | 2014-07-14 | 7,514,000 | -84,000 | 0.26 | 2,910,970,720 | 2,780,180 | 0.370 | 2014-07-10 |
| 1346 | 2014-07-11 | 7,598,000 | 66,000 | 0.26 | 2,910,970,720 | 2,811,260 | 0.370 | 2014-07-09 |
| 1347 | 2014-07-10 | 7,532,000 | -134,000 | 0.26 | 2,910,970,720 | 2,824,500 | 0.375 | 2014-07-08 |
| 1348 | 2014-07-04 | 7,666,000 | -40,000 | 0.26 | 2,910,970,720 | 2,836,420 | 0.370 | 2014-07-02 |
| 1349 | 2014-07-03 | 7,706,000 | -182,000 | 0.26 | 2,910,970,720 | 2,812,690 | 0.365 | 2014-06-30 |
| 1350 | 2014-06-27 | 7,888,000 | 40,000 | 0.27 | 2,910,970,720 | 2,918,560 | 0.370 | 2014-06-25 |
| 1351 | 2014-06-26 | 7,848,000 | -50,000 | 0.27 | 2,910,970,720 | 2,864,520 | 0.365 | 2014-06-24 |
| 1352 | 2014-06-25 | 7,898,000 | 274,000 | 0.27 | 2,910,970,720 | 2,843,280 | 0.360 | 2014-06-23 |
| 1353 | 2014-06-24 | 7,624,000 | 134,000 | 0.26 | 2,910,970,720 | 2,859,000 | 0.375 | 2014-06-20 |
| 1354 | 2014-06-23 | 7,490,000 | -244,000 | 0.26 | 2,910,970,720 | 2,883,650 | 0.385 | 2014-06-19 |
| 1355 | 2014-06-18 | 7,734,000 | 30,000 | 0.27 | 2,910,970,720 | 2,861,580 | 0.370 | 2014-06-16 |
| 1356 | 2014-06-16 | 7,704,000 | -94,000 | 0.26 | 2,910,970,720 | 2,850,480 | 0.370 | 2014-06-12 |
| 1357 | 2014-06-13 | 7,798,000 | -222,000 | 0.27 | 2,910,970,720 | 2,924,250 | 0.375 | 2014-06-11 |
| 1358 | 2014-06-12 | 8,020,000 | 24,000 | 0.28 | 2,910,970,720 | 2,887,200 | 0.360 | 2014-06-10 |
| 1359 | 2014-06-10 | 7,996,000 | -20,000 | 0.27 | 2,910,970,720 | 2,878,560 | 0.360 | 2014-06-06 |
| 1360 | 2014-06-09 | 8,016,000 | 40,000 | 0.28 | 2,910,970,720 | 2,845,680 | 0.355 | 2014-06-05 |
| 1361 | 2014-06-06 | 7,976,000 | 20,000 | 0.27 | 2,910,970,720 | 2,911,240 | 0.365 | 2014-06-04 |
| 1362 | 2014-06-05 | 7,956,000 | -806,000 | 0.27 | 2,910,970,720 | 2,903,940 | 0.365 | 2014-06-03 |
| 1363 | 2014-06-04 | 8,762,000 | 342,000 | 0.30 | 2,910,970,720 | 3,198,130 | 0.365 | 2014-05-30 |
| 1364 | 2014-05-30 | 8,420,000 | 60,000 | 0.29 | 2,910,970,720 | 3,241,700 | 0.385 | 2014-05-28 |
| 1365 | 2014-05-28 | 8,360,000 | 36,000 | 0.29 | 2,910,970,720 | 3,218,600 | 0.385 | 2014-05-26 |
| 1366 | 2014-05-27 | 8,324,000 | 48,000 | 0.29 | 2,910,970,720 | 3,204,740 | 0.385 | 2014-05-23 |
| 1367 | 2014-05-26 | 8,276,000 | -8,000 | 0.28 | 2,910,970,720 | 3,103,500 | 0.375 | 2014-05-22 |
| 1368 | 2014-05-23 | 8,284,000 | 120,000 | 0.28 | 2,910,970,720 | 3,106,500 | 0.375 | 2014-05-21 |
| 1369 | 2014-05-21 | 8,164,000 | -146,000 | 0.28 | 2,910,970,720 | 3,143,140 | 0.385 | 2014-05-19 |
| 1370 | 2014-05-20 | 8,310,000 | 100,000 | 0.29 | 2,910,970,720 | 3,116,250 | 0.375 | 2014-05-16 |
| 1371 | 2014-05-16 | 8,210,000 | 540,000 | 0.28 | 2,910,970,720 | 3,119,800 | 0.380 | 2014-05-14 |
| 1372 | 2014-05-15 | 7,670,000 | 220,000 | 0.26 | 2,910,970,720 | 2,914,600 | 0.380 | 2014-05-13 |
| 1373 | 2014-05-14 | 7,450,000 | 230,000 | 0.26 | 2,910,970,720 | 2,793,750 | 0.375 | 2014-05-12 |
| 1374 | 2014-05-12 | 7,220,000 | 120,000 | 0.25 | 2,910,970,720 | 2,779,700 | 0.385 | 2014-05-08 |
| 1375 | 2014-05-09 | 7,100,000 | -100,000 | 0.24 | 2,910,970,720 | 2,733,500 | 0.385 | 2014-05-07 |
| 1376 | 2014-04-30 | 7,200,000 | -40,000 | 0.25 | 2,910,970,720 | 2,844,000 | 0.395 | 2014-04-28 |
| 1377 | 2014-04-28 | 7,240,000 | -282,000 | 0.25 | 2,910,970,720 | 2,859,800 | 0.395 | 2014-04-24 |
| 1378 | 2014-04-17 | 7,522,000 | 80,000 | 0.26 | 2,910,970,720 | 2,971,190 | 0.395 | 2014-04-15 |
| 1379 | 2014-04-16 | 7,442,000 | 130,000 | 0.26 | 2,910,970,720 | 2,939,590 | 0.395 | 2014-04-14 |
| 1380 | 2014-04-15 | 7,312,000 | -126,000 | 0.25 | 2,910,970,720 | 2,924,800 | 0.400 | 2014-04-11 |
| 1381 | 2014-04-14 | 7,438,000 | -170,000 | 0.26 | 2,910,970,720 | 3,012,390 | 0.405 | 2014-04-10 |
| 1382 | 2014-04-11 | 7,608,000 | -8,000 | 0.26 | 2,910,970,720 | 3,043,200 | 0.400 | 2014-04-09 |
| 1383 | 2014-04-10 | 7,616,000 | 320,000 | 0.26 | 2,910,970,720 | 3,046,400 | 0.400 | 2014-04-08 |
| 1384 | 2014-04-09 | 7,296,000 | -108,000 | 0.25 | 2,910,970,720 | 2,954,880 | 0.405 | 2014-04-07 |
| 1385 | 2014-04-07 | 7,404,000 | 120,000 | 0.25 | 2,910,970,720 | 2,998,620 | 0.405 | 2014-04-03 |
| 1386 | 2014-04-04 | 7,284,000 | 256,000 | 0.25 | 2,910,970,720 | 2,986,440 | 0.410 | 2014-04-02 |
| 1387 | 2014-04-01 | 7,028,000 | -170,000 | 0.24 | 2,910,970,720 | 2,881,480 | 0.410 | 2014-03-28 |
| 1388 | 2014-03-31 | 7,198,000 | 82,000 | 0.25 | 2,910,970,720 | 2,951,180 | 0.410 | 2014-03-27 |
| 1389 | 2014-03-26 | 7,116,000 | -20,000 | 0.24 | 2,910,970,720 | 2,988,720 | 0.420 | 2014-03-24 |
| 1390 | 2014-03-21 | 7,136,000 | -120,000 | 0.25 | 2,910,970,720 | 2,961,440 | 0.415 | 2014-03-19 |
| 1391 | 2014-03-19 | 7,256,000 | 120,000 | 0.25 | 2,910,970,720 | 2,938,680 | 0.405 | 2014-03-17 |
| 1392 | 2014-03-18 | 7,136,000 | 20,000 | 0.25 | 2,910,970,720 | 2,997,120 | 0.420 | 2014-03-14 |
| 1393 | 2014-03-17 | 7,116,000 | -14,000 | 0.24 | 2,910,970,720 | 3,024,300 | 0.425 | 2014-03-13 |
| 1394 | 2014-03-13 | 7,130,000 | 94,000 | 0.24 | 2,910,970,720 | 3,101,550 | 0.435 | 2014-03-11 |
| 1395 | 2014-03-12 | 7,036,000 | -170,000 | 0.24 | 2,910,970,720 | 3,131,020 | 0.445 | 2014-03-10 |
| 1396 | 2014-03-10 | 7,206,000 | 10,000 | 0.25 | 2,910,970,720 | 3,134,610 | 0.435 | 2014-03-06 |
| 1397 | 2014-03-06 | 7,196,000 | 2,000 | 0.25 | 2,910,970,720 | 2,950,360 | 0.410 | 2014-03-04 |
| 1398 | 2014-03-05 | 7,194,000 | -20,000 | 0.25 | 2,910,970,720 | 2,949,540 | 0.410 | 2014-03-03 |
| 1399 | 2014-03-04 | 7,214,000 | -70,000 | 0.25 | 2,910,970,720 | 2,957,740 | 0.410 | 2014-02-28 |
| 1400 | 2014-02-21 | 7,284,000 | 16,000 | 0.25 | 2,910,970,720 | 3,059,280 | 0.420 | 2014-02-19 |
| 1401 | 2014-02-17 | 7,268,000 | 10,000 | 0.25 | 2,910,970,720 | 3,016,220 | 0.415 | 2014-02-13 |
| 1402 | 2014-02-14 | 7,258,000 | -118,000 | 0.25 | 2,910,970,720 | 3,084,650 | 0.425 | 2014-02-12 |
| 1403 | 2014-02-13 | 7,376,000 | -100,000 | 0.25 | 2,910,970,720 | 2,987,280 | 0.405 | 2014-02-11 |
| 1404 | 2014-02-04 | 7,476,000 | 40,000 | 0.26 | 2,910,970,720 | 3,139,920 | 0.420 | 2014-01-28 |
| 1405 | 2014-01-29 | 7,436,000 | 80,000 | 0.26 | 2,910,970,720 | 3,197,480 | 0.430 | 2014-01-27 |
| 1406 | 2014-01-22 | 7,356,000 | 100,000 | 0.25 | 2,910,970,720 | 3,236,640 | 0.440 | 2014-01-20 |
| 1407 | 2014-01-20 | 7,256,000 | 160,000 | 0.25 | 2,910,970,720 | 3,265,200 | 0.450 | 2014-01-16 |
| 1408 | 2014-01-17 | 7,096,000 | -30,000 | 0.24 | 2,910,970,720 | 3,228,680 | 0.455 | 2014-01-15 |
| 1409 | 2014-01-15 | 7,126,000 | -100,000 | 0.24 | 2,910,970,720 | 3,277,960 | 0.460 | 2014-01-13 |
| 1410 | 2014-01-14 | 7,226,000 | -100,000 | 0.25 | 2,910,970,720 | 3,287,830 | 0.455 | 2014-01-10 |
| 1411 | 2014-01-09 | 7,326,000 | -20,000 | 0.25 | 2,910,970,720 | 3,443,220 | 0.470 | 2014-01-07 |
| 1412 | 2014-01-08 | 7,346,000 | -40,000 | 0.25 | 2,910,970,720 | 3,342,430 | 0.455 | 2014-01-06 |
| 1413 | 2014-01-07 | 7,386,000 | 350,000 | 0.25 | 2,910,970,720 | 3,434,490 | 0.465 | 2014-01-03 |
| 1414 | 2014-01-06 | 7,036,000 | 18,000 | 0.24 | 2,910,970,720 | 3,377,280 | 0.480 | 2014-01-02 |
| 1415 | 2014-01-03 | 7,018,000 | 20,000 | 0.24 | 2,910,970,720 | 3,368,640 | 0.480 | 2013-12-30 |
| 1416 | 2014-01-02 | 6,998,000 | -50,000 | 0.24 | 2,910,970,720 | 3,359,040 | 0.480 | 2013-12-27 |
| 1417 | 2013-12-30 | 7,048,000 | 72,000 | 0.24 | 2,910,970,720 | 3,347,800 | 0.475 | 2013-12-23 |
| 1418 | 2013-12-27 | 6,976,000 | 170,000 | 0.24 | 2,910,970,720 | 3,278,720 | 0.470 | 2013-12-20 |
| 1419 | 2013-12-23 | 6,806,000 | 52,000 | 0.23 | 2,910,970,720 | 3,266,880 | 0.480 | 2013-12-19 |
| 1420 | 2013-12-20 | 6,754,000 | 400,000 | 0.23 | 2,910,970,720 | 3,444,540 | 0.510 | 2013-12-18 |
| 1421 | 2013-12-13 | 6,354,000 | -10,000 | 0.22 | 2,910,970,720 | 3,049,920 | 0.480 | 2013-12-11 |
| 1422 | 2013-12-12 | 6,364,000 | -870,000 | 0.22 | 2,910,970,720 | 3,182,000 | 0.500 | 2013-12-10 |
| 1423 | 2013-12-11 | 7,234,000 | -90,000 | 0.25 | 2,910,970,720 | 3,761,680 | 0.520 | 2013-12-09 |
| 1424 | 2013-12-10 | 7,324,000 | -40,000 | 0.25 | 2,910,970,720 | 3,735,240 | 0.510 | 2013-12-06 |
| 1425 | 2013-12-09 | 7,364,000 | 692,000 | 0.25 | 2,910,970,720 | 3,755,640 | 0.510 | 2013-12-05 |
| 1426 | 2013-12-06 | 6,672,000 | -20,000 | 0.23 | 2,910,970,720 | 3,269,280 | 0.490 | 2013-12-04 |
| 1427 | 2013-12-05 | 6,692,000 | 20,000 | 0.23 | 2,910,970,720 | 3,279,080 | 0.490 | 2013-12-03 |
| 1428 | 2013-12-04 | 6,672,000 | -220,000 | 0.23 | 2,910,970,720 | 3,269,280 | 0.490 | 2013-12-02 |
| 1429 | 2013-12-03 | 6,892,000 | 90,000 | 0.24 | 2,910,970,720 | 3,308,160 | 0.480 | 2013-11-29 |
| 1430 | 2013-12-02 | 6,802,000 | 230,000 | 0.23 | 2,910,970,720 | 3,298,970 | 0.485 | 2013-11-28 |
| 1431 | 2013-11-29 | 6,572,000 | -210,000 | 0.23 | 2,910,970,720 | 3,220,280 | 0.490 | 2013-11-27 |
| 1432 | 2013-11-27 | 6,782,000 | 100,000 | 0.23 | 2,910,970,720 | 3,255,360 | 0.480 | 2013-11-25 |
| 1433 | 2013-11-26 | 6,682,000 | -290,000 | 0.23 | 2,910,970,720 | 3,240,770 | 0.485 | 2013-11-22 |
| 1434 | 2013-11-25 | 6,972,000 | 512,000 | 0.24 | 2,910,970,720 | 3,451,140 | 0.495 | 2013-11-21 |
| 1435 | 2013-11-22 | 6,460,000 | -416,000 | 0.22 | 2,910,970,720 | 3,230,000 | 0.500 | 2013-11-20 |
| 1436 | 2013-11-21 | 6,876,000 | -2,000 | 0.24 | 2,910,970,720 | 3,128,580 | 0.455 | 2013-11-19 |
| 1437 | 2013-11-15 | 6,878,000 | 10,000 | 0.24 | 2,910,970,720 | 3,026,320 | 0.440 | 2013-11-13 |
| 1438 | 2013-11-13 | 6,868,000 | 118,000 | 0.24 | 2,910,970,720 | 3,124,940 | 0.455 | 2013-11-11 |
| 1439 | 2013-11-11 | 6,750,000 | -16,000 | 0.23 | 2,910,970,720 | 3,105,000 | 0.460 | 2013-11-07 |
| 1440 | 2013-11-08 | 6,766,000 | 2,000 | 0.23 | 2,910,970,720 | 3,112,360 | 0.460 | 2013-11-06 |
| 1441 | 2013-11-04 | 6,764,000 | -120,000 | 0.23 | 2,910,970,720 | 3,145,260 | 0.465 | 2013-10-31 |
| 1442 | 2013-10-29 | 6,884,000 | -20,000 | 0.24 | 2,910,970,720 | 3,166,640 | 0.460 | 2013-10-25 |
| 1443 | 2013-10-28 | 6,904,000 | -22,000 | 0.24 | 2,910,970,720 | 3,141,320 | 0.455 | 2013-10-24 |
| 1444 | 2013-10-25 | 6,926,000 | -190,000 | 0.24 | 2,910,970,720 | 3,220,590 | 0.465 | 2013-10-23 |
| 1445 | 2013-10-24 | 7,116,000 | 18,000 | 0.24 | 2,910,970,720 | 3,380,100 | 0.475 | 2013-10-22 |
| 1446 | 2013-10-22 | 7,098,000 | 8,000 | 0.24 | 2,910,970,720 | 3,229,590 | 0.455 | 2013-10-18 |
| 1447 | 2013-10-21 | 7,090,000 | 44,000 | 0.24 | 2,910,970,720 | 3,296,850 | 0.465 | 2013-10-17 |
| 1448 | 2013-10-16 | 7,046,000 | 124,000 | 0.24 | 2,910,970,720 | 3,065,010 | 0.435 | 2013-10-11 |
| 1449 | 2013-10-15 | 6,922,000 | -52,000 | 0.24 | 2,910,970,720 | 3,011,070 | 0.435 | 2013-10-10 |
| 1450 | 2013-10-11 | 6,974,000 | 100,000 | 0.24 | 2,910,970,720 | 3,068,560 | 0.440 | 2013-10-09 |
| 1451 | 2013-10-10 | 6,874,000 | -20,000 | 0.24 | 2,910,970,720 | 3,093,300 | 0.450 | 2013-10-08 |
| 1452 | 2013-10-04 | 6,894,000 | 20,000 | 0.24 | 2,910,970,720 | 2,964,420 | 0.430 | 2013-10-02 |
| 1453 | 2013-10-03 | 6,874,000 | -84,000 | 0.24 | 2,910,970,720 | 2,955,820 | 0.430 | 2013-09-30 |
| 1454 | 2013-10-02 | 6,958,000 | 92,000 | 0.24 | 2,910,970,720 | 3,026,730 | 0.435 | 2013-09-27 |
| 1455 | 2013-09-30 | 6,866,000 | -30,000 | 0.24 | 2,910,970,720 | 2,986,710 | 0.435 | 2013-09-26 |
| 1456 | 2013-09-27 | 6,896,000 | 100,000 | 0.24 | 2,910,970,720 | 3,068,720 | 0.445 | 2013-09-25 |
| 1457 | 2013-09-26 | 6,796,000 | -70,000 | 0.23 | 2,910,970,720 | 3,024,220 | 0.445 | 2013-09-24 |
| 1458 | 2013-09-25 | 6,866,000 | -10,000 | 0.24 | 2,910,970,720 | 2,986,710 | 0.435 | 2013-09-23 |
| 1459 | 2013-09-24 | 6,876,000 | -30,000 | 0.24 | 2,910,970,720 | 2,956,680 | 0.430 | 2013-09-19 |
| 1460 | 2013-09-23 | 6,906,000 | -36,000 | 0.24 | 2,910,970,720 | 3,004,110 | 0.435 | 2013-09-18 |
| 1461 | 2013-09-19 | 6,942,000 | 2,000 | 0.24 | 2,910,970,720 | 3,054,480 | 0.440 | 2013-09-17 |
| 1462 | 2013-09-18 | 6,940,000 | -92,000 | 0.24 | 2,910,970,720 | 3,088,300 | 0.445 | 2013-09-16 |
| 1463 | 2013-09-17 | 7,032,000 | 20,000 | 0.24 | 2,910,970,720 | 3,129,240 | 0.445 | 2013-09-13 |
| 1464 | 2013-09-16 | 7,012,000 | -408,000 | 0.24 | 2,910,970,720 | 3,190,460 | 0.455 | 2013-09-12 |
| 1465 | 2013-09-13 | 7,420,000 | 252,000 | 0.25 | 2,910,970,720 | 3,227,700 | 0.435 | 2013-09-11 |
| 1466 | 2013-09-12 | 7,168,000 | -250,000 | 0.25 | 2,910,970,720 | 3,153,920 | 0.440 | 2013-09-10 |
| 1467 | 2013-09-11 | 7,418,000 | -1,400,000 | 0.25 | 2,910,970,720 | 3,189,740 | 0.430 | 2013-09-09 |
| 1468 | 2013-09-10 | 8,818,000 | 170,000 | 0.30 | 2,910,970,720 | 3,747,650 | 0.425 | 2013-09-06 |
| 1469 | 2013-09-09 | 8,648,000 | 406,000 | 0.30 | 2,910,970,720 | 3,761,880 | 0.435 | 2013-09-05 |
| 1470 | 2013-09-06 | 8,242,000 | 500,000 | 0.28 | 2,910,970,720 | 3,585,270 | 0.435 | 2013-09-04 |
| 1471 | 2013-09-05 | 7,742,000 | -308,000 | 0.27 | 2,910,970,720 | 3,367,770 | 0.435 | 2013-09-03 |
| 1472 | 2013-09-04 | 8,050,000 | 816,000 | 0.28 | 2,910,970,720 | 3,381,000 | 0.420 | 2013-09-02 |
| 1473 | 2013-09-03 | 7,234,000 | -20,000 | 0.25 | 2,910,970,720 | 3,399,980 | 0.470 | 2013-08-30 |
| 1474 | 2013-09-02 | 7,254,000 | -1,716,000 | 0.25 | 2,910,970,720 | 3,409,380 | 0.470 | 2013-08-29 |
| 1475 | 2013-08-30 | 8,970,000 | 960,000 | 0.31 | 2,910,970,720 | 4,215,900 | 0.470 | 2013-08-28 |
| 1476 | 2013-08-29 | 8,010,000 | -1,468,000 | 0.28 | 2,910,970,720 | 4,085,100 | 0.510 | 2013-08-27 |
| 1477 | 2013-08-27 | 9,478,000 | 50,000 | 0.33 | 2,910,970,720 | 3,696,420 | 0.390 | 2013-08-23 |
| 1478 | 2013-08-26 | 9,428,000 | -60,000 | 0.32 | 2,910,970,720 | 3,629,780 | 0.385 | 2013-08-22 |
| 1479 | 2013-08-21 | 9,488,000 | 100,000 | 0.33 | 2,910,970,720 | 3,842,640 | 0.405 | 2013-08-19 |
| 1480 | 2013-08-20 | 9,388,000 | -130,000 | 0.32 | 2,910,970,720 | 3,802,140 | 0.405 | 2013-08-16 |
| 1481 | 2013-08-19 | 9,518,000 | -68,000 | 0.33 | 2,910,970,720 | 3,854,790 | 0.405 | 2013-08-15 |
| 1482 | 2013-08-16 | 9,586,000 | -100,000 | 0.33 | 2,910,970,720 | 3,738,540 | 0.390 | 2013-08-13 |
| 1483 | 2013-08-15 | 9,686,000 | 172,000 | 0.33 | 2,910,970,720 | 3,777,540 | 0.390 | 2013-08-12 |
| 1484 | 2013-08-13 | 9,514,000 | 100,000 | 0.33 | 2,910,970,720 | 3,662,890 | 0.385 | 2013-08-09 |
| 1485 | 2013-08-12 | 9,414,000 | -50,000 | 0.32 | 2,910,970,720 | 3,624,390 | 0.385 | 2013-08-08 |
| 1486 | 2013-08-09 | 9,464,000 | 50,000 | 0.33 | 2,910,970,720 | 3,690,960 | 0.390 | 2013-08-07 |
| 1487 | 2013-08-08 | 9,414,000 | 32,000 | 0.32 | 2,910,970,720 | 3,624,390 | 0.385 | 2013-08-06 |
| 1488 | 2013-08-07 | 9,382,000 | -600,000 | 0.32 | 2,910,970,720 | 3,705,890 | 0.395 | 2013-08-05 |
| 1489 | 2013-08-06 | 9,982,000 | 60,000 | 0.34 | 2,910,970,720 | 3,892,980 | 0.390 | 2013-08-02 |
| 1490 | 2013-08-05 | 9,922,000 | 110,000 | 0.34 | 2,910,970,720 | 3,819,970 | 0.385 | 2013-08-01 |
| 1491 | 2013-08-01 | 9,812,000 | -10,000 | 0.34 | 2,910,970,720 | 3,777,620 | 0.385 | 2013-07-30 |
| 1492 | 2013-07-31 | 9,822,000 | 600,000 | 0.34 | 2,910,970,720 | 3,879,690 | 0.395 | 2013-07-29 |
| 1493 | 2013-07-29 | 9,222,000 | -10,000 | 0.32 | 2,910,970,720 | 3,781,020 | 0.410 | 2013-07-25 |
| 1494 | 2013-07-26 | 9,232,000 | -320,000 | 0.32 | 2,910,970,720 | 3,831,280 | 0.415 | 2013-07-24 |
| 1495 | 2013-07-25 | 9,552,000 | -380,000 | 0.33 | 2,910,970,720 | 3,820,800 | 0.400 | 2013-07-23 |
| 1496 | 2013-07-24 | 9,932,000 | -30,000 | 0.34 | 2,910,970,720 | 3,823,820 | 0.385 | 2013-07-22 |
| 1497 | 2013-07-23 | 9,962,000 | -70,000 | 0.34 | 2,910,970,720 | 3,984,800 | 0.400 | 2013-07-19 |
| 1498 | 2013-07-19 | 10,032,000 | 18,000 | 0.34 | 2,910,970,720 | 3,812,160 | 0.380 | 2013-07-17 |
| 1499 | 2013-07-17 | 10,014,000 | -30,000 | 0.34 | 2,910,970,720 | 3,805,320 | 0.380 | 2013-07-15 |
| 1500 | 2013-07-16 | 10,044,000 | 2,000 | 0.35 | 2,910,970,720 | 3,716,280 | 0.370 | 2013-07-12 |
| 1501 | 2013-07-12 | 10,042,000 | 40,000 | 0.34 | 2,910,970,720 | 3,665,330 | 0.365 | 2013-07-10 |
| 1502 | 2013-07-11 | 10,002,000 | 50,000 | 0.34 | 2,910,970,720 | 3,650,730 | 0.365 | 2013-07-09 |
| 1503 | 2013-07-10 | 9,952,000 | -100,000 | 0.34 | 2,910,970,720 | 3,682,240 | 0.370 | 2013-07-08 |
| 1504 | 2013-07-08 | 10,052,000 | 40,000 | 0.35 | 2,910,970,720 | 3,769,500 | 0.375 | 2013-07-04 |
| 1505 | 2013-07-04 | 10,012,000 | -30,000 | 0.34 | 2,910,970,720 | 3,804,560 | 0.380 | 2013-07-02 |
| 1506 | 2013-07-03 | 10,042,000 | 636,000 | 0.34 | 2,910,970,720 | 3,765,750 | 0.375 | 2013-06-28 |
| 1507 | 2013-06-26 | 9,406,000 | 30,000 | 0.32 | 2,910,970,720 | 3,621,310 | 0.385 | 2013-06-24 |
| 1508 | 2013-06-25 | 9,376,000 | 14,000 | 0.32 | 2,910,970,720 | 3,797,280 | 0.405 | 2013-06-21 |
| 1509 | 2013-06-24 | 9,362,000 | 12,000 | 0.32 | 2,910,970,720 | 3,838,420 | 0.410 | 2013-06-20 |
| 1510 | 2013-06-17 | 9,350,000 | 10,000 | 0.32 | 2,910,970,720 | 3,973,750 | 0.425 | 2013-06-13 |
| 1511 | 2013-06-14 | 9,340,000 | -34,000 | 0.32 | 2,910,970,720 | 4,109,600 | 0.440 | 2013-06-11 |
| 1512 | 2013-06-13 | 9,374,000 | -30,000 | 0.32 | 2,910,970,720 | 4,171,430 | 0.445 | 2013-06-10 |
| 1513 | 2013-06-11 | 9,404,000 | -254,000 | 0.32 | 2,910,970,720 | 4,184,780 | 0.445 | 2013-06-07 |
| 1514 | 2013-06-10 | 9,658,000 | 14,000 | 0.33 | 2,910,970,720 | 4,297,810 | 0.445 | 2013-06-06 |
| 1515 | 2013-06-07 | 9,644,000 | -30,000 | 0.33 | 2,910,970,720 | 4,195,140 | 0.435 | 2013-06-05 |
| 1516 | 2013-06-05 | 9,674,000 | -14,000 | 0.33 | 2,910,970,720 | 4,208,190 | 0.435 | 2013-06-03 |
| 1517 | 2013-06-04 | 9,688,000 | 110,000 | 0.33 | 2,910,970,720 | 4,165,840 | 0.430 | 2013-05-31 |
| 1518 | 2013-05-30 | 9,578,000 | -12,000 | 0.33 | 2,910,970,720 | 4,262,210 | 0.445 | 2013-05-28 |
| 1519 | 2013-05-28 | 9,590,000 | 12,000 | 0.33 | 2,910,970,720 | 4,171,650 | 0.435 | 2013-05-24 |
| 1520 | 2013-05-27 | 9,578,000 | -20,000 | 0.33 | 2,910,970,720 | 4,070,650 | 0.425 | 2013-05-23 |
| 1521 | 2013-05-23 | 9,598,000 | 200,000 | 0.33 | 2,910,970,720 | 4,223,120 | 0.440 | 2013-05-21 |
| 1522 | 2013-05-21 | 9,398,000 | -50,000 | 0.32 | 2,910,970,720 | 4,182,110 | 0.445 | 2013-05-16 |
| 1523 | 2013-05-20 | 9,448,000 | 550,000 | 0.32 | 2,910,970,720 | 4,157,120 | 0.440 | 2013-05-15 |
| 1524 | 2013-05-15 | 8,898,000 | -1,000,000 | 0.31 | 2,910,970,720 | 4,004,100 | 0.450 | 2013-05-13 |
| 1525 | 2013-05-14 | 9,898,000 | -700,000 | 0.34 | 2,910,970,720 | 4,503,590 | 0.455 | 2013-05-10 |
| 1526 | 2013-05-13 | 10,598,000 | 1,492,000 | 0.36 | 2,910,970,720 | 4,928,070 | 0.465 | 2013-05-09 |
| 1527 | 2013-05-09 | 9,106,000 | -50,000 | 0.31 | 2,910,970,720 | 4,097,700 | 0.450 | 2013-05-07 |
| 1528 | 2013-05-07 | 9,156,000 | -108,000 | 0.31 | 2,910,970,720 | 3,937,080 | 0.430 | 2013-05-03 |
| 1529 | 2013-05-06 | 9,264,000 | 10,000 | 0.32 | 2,910,970,720 | 3,983,520 | 0.430 | 2013-05-02 |
| 1530 | 2013-05-03 | 9,254,000 | 98,000 | 0.32 | 2,910,970,720 | 4,164,300 | 0.450 | 2013-04-30 |
| 1531 | 2013-05-02 | 9,156,000 | -290,000 | 0.31 | 2,910,970,720 | 3,982,860 | 0.435 | 2013-04-29 |
| 1532 | 2013-04-30 | 9,446,000 | -390,000 | 0.32 | 2,910,970,720 | 4,156,240 | 0.440 | 2013-04-26 |
| 1533 | 2013-04-29 | 9,836,000 | -10,000 | 0.34 | 2,910,970,720 | 4,524,560 | 0.460 | 2013-04-25 |
| 1534 | 2013-04-25 | 9,846,000 | -154,000 | 0.34 | 2,910,970,720 | 4,479,930 | 0.455 | 2013-04-23 |
| 1535 | 2013-04-24 | 10,000,000 | 154,000 | 0.34 | 2,910,970,720 | 4,700,000 | 0.470 | 2013-04-22 |
| 1536 | 2013-04-23 | 9,846,000 | 154,000 | 0.34 | 2,910,970,720 | 4,627,620 | 0.470 | 2013-04-19 |
| 1537 | 2013-04-15 | 9,692,000 | -550,000 | 0.33 | 2,910,970,720 | 4,409,860 | 0.455 | 2013-04-11 |
| 1538 | 2013-04-12 | 10,242,000 | -600,000 | 0.35 | 2,910,970,720 | 4,352,850 | 0.425 | 2013-04-10 |
| 1539 | 2013-04-11 | 10,842,000 | -12,000 | 0.37 | 2,910,970,720 | 4,662,060 | 0.430 | 2013-04-09 |
| 1540 | 2013-04-10 | 10,854,000 | -88,000 | 0.37 | 2,910,970,720 | 4,504,410 | 0.415 | 2013-04-08 |
| 1541 | 2013-04-09 | 10,942,000 | 160,000 | 0.38 | 2,910,970,720 | 4,540,930 | 0.415 | 2013-04-05 |
| 1542 | 2013-04-08 | 10,782,000 | -1,234,000 | 0.37 | 2,910,970,720 | 4,582,350 | 0.425 | 2013-04-03 |
| 1543 | 2013-04-05 | 12,016,000 | -426,000 | 0.41 | 2,910,970,720 | 5,046,720 | 0.420 | 2013-04-02 |
| 1544 | 2013-04-03 | 12,442,000 | 194,000 | 0.43 | 2,910,970,720 | 5,474,480 | 0.440 | 2013-03-28 |
| 1545 | 2013-04-02 | 12,248,000 | 618,000 | 0.42 | 2,910,970,720 | 5,266,640 | 0.430 | 2013-03-27 |
| 1546 | 2013-03-28 | 11,630,000 | 146,000 | 0.40 | 2,910,970,720 | 5,233,500 | 0.450 | 2013-03-26 |
| 1547 | 2013-03-27 | 11,484,000 | 12,000 | 0.39 | 2,910,970,720 | 5,569,740 | 0.485 | 2013-03-25 |
| 1548 | 2013-03-26 | 11,472,000 | -302,000 | 0.39 | 2,910,970,720 | 5,621,280 | 0.490 | 2013-03-22 |
| 1549 | 2013-03-25 | 11,774,000 | -330,000 | 0.40 | 2,910,970,720 | 5,651,520 | 0.480 | 2013-03-21 |
| 1550 | 2013-03-22 | 12,104,000 | 1,024,000 | 0.42 | 2,910,970,720 | 6,052,000 | 0.500 | 2013-03-20 |
| 1551 | 2013-03-19 | 11,080,000 | -100,000 | 0.38 | 2,910,970,720 | 6,980,400 | 0.630 | 2013-03-15 |
| 1552 | 2013-03-15 | 11,180,000 | 200,000 | 0.38 | 2,910,970,720 | 7,378,800 | 0.660 | 2013-03-13 |
| 1553 | 2013-03-14 | 10,980,000 | -100,000 | 0.38 | 2,910,970,720 | 7,246,800 | 0.660 | 2013-03-12 |
| 1554 | 2013-03-12 | 11,080,000 | -4,000 | 0.38 | 2,910,970,720 | 7,534,400 | 0.680 | 2013-03-08 |
| 1555 | 2013-03-11 | 11,084,000 | 304,000 | 0.38 | 2,910,970,720 | 7,426,280 | 0.670 | 2013-03-07 |
| 1556 | 2013-03-07 | 10,780,000 | 400,000 | 0.37 | 2,910,970,720 | 7,222,600 | 0.670 | 2013-03-05 |
| 1557 | 2013-03-06 | 10,380,000 | -250,000 | 0.36 | 2,910,970,720 | 6,954,600 | 0.670 | 2013-03-04 |
| 1558 | 2013-03-05 | 10,630,000 | 132,000 | 0.37 | 2,910,970,720 | 7,122,100 | 0.670 | 2013-03-01 |
| 1559 | 2013-03-04 | 10,498,000 | 796,000 | 0.36 | 2,910,970,720 | 7,243,620 | 0.690 | 2013-02-28 |
| 1560 | 2013-03-01 | 9,702,000 | 36,000 | 0.33 | 2,910,970,720 | 6,306,300 | 0.650 | 2013-02-27 |
| 1561 | 2013-02-28 | 9,666,000 | -342,000 | 0.33 | 2,910,970,720 | 6,379,560 | 0.660 | 2013-02-26 |
| 1562 | 2013-02-26 | 10,008,000 | 124,000 | 0.34 | 2,910,970,720 | 6,905,520 | 0.690 | 2013-02-22 |
| 1563 | 2013-02-25 | 9,884,000 | 280,000 | 0.34 | 2,910,970,720 | 6,819,960 | 0.690 | 2013-02-21 |
| 1564 | 2013-02-22 | 9,604,000 | -220,000 | 0.33 | 2,910,970,720 | 6,914,880 | 0.720 | 2013-02-20 |
| 1565 | 2013-02-21 | 9,824,000 | -90,000 | 0.34 | 2,910,970,720 | 6,876,800 | 0.700 | 2013-02-19 |
| 1566 | 2013-02-20 | 9,914,000 | 150,000 | 0.34 | 2,910,970,720 | 7,038,940 | 0.710 | 2013-02-18 |
| 1567 | 2013-02-15 | 9,764,000 | -182,000 | 0.34 | 2,910,970,720 | 6,932,440 | 0.710 | 2013-02-08 |
| 1568 | 2013-02-14 | 9,946,000 | 32,000 | 0.34 | 2,910,970,720 | 6,962,200 | 0.700 | 2013-02-07 |
| 1569 | 2013-02-08 | 9,914,000 | 420,000 | 0.34 | 2,910,970,720 | 7,038,940 | 0.710 | 2013-02-06 |
| 1570 | 2013-02-07 | 9,494,000 | -202,000 | 0.33 | 2,910,970,720 | 6,835,680 | 0.720 | 2013-02-05 |
| 1571 | 2013-02-06 | 9,696,000 | -50,000 | 0.33 | 2,910,970,720 | 6,981,120 | 0.720 | 2013-02-04 |
| 1572 | 2013-02-05 | 9,746,000 | -32,000 | 0.33 | 2,910,970,720 | 6,822,200 | 0.700 | 2013-02-01 |
| 1573 | 2013-02-04 | 9,778,000 | -4,000 | 0.34 | 2,910,970,720 | 6,942,380 | 0.710 | 2013-01-31 |
| 1574 | 2013-02-01 | 9,782,000 | -110,000 | 0.34 | 2,910,970,720 | 6,945,220 | 0.710 | 2013-01-30 |
| 1575 | 2013-01-31 | 9,892,000 | 700,000 | 0.34 | 2,910,970,720 | 6,924,400 | 0.700 | 2013-01-29 |
| 1576 | 2013-01-30 | 9,192,000 | 334,000 | 0.32 | 2,910,970,720 | 6,710,160 | 0.730 | 2013-01-28 |
| 1577 | 2013-01-29 | 8,858,000 | 78,000 | 0.30 | 2,910,970,720 | 6,643,500 | 0.750 | 2013-01-25 |
| 1578 | 2013-01-28 | 8,780,000 | -498,000 | 0.30 | 2,910,970,720 | 6,936,200 | 0.790 | 2013-01-24 |
| 1579 | 2013-01-25 | 9,278,000 | 180,000 | 0.32 | 2,910,970,720 | 7,329,620 | 0.790 | 2013-01-23 |
| 1580 | 2013-01-24 | 9,098,000 | 68,000 | 0.31 | 2,910,970,720 | 7,278,400 | 0.800 | 2013-01-22 |
| 1581 | 2013-01-23 | 9,030,000 | -26,000 | 0.31 | 2,910,970,720 | 7,133,700 | 0.790 | 2013-01-21 |
| 1582 | 2013-01-22 | 9,056,000 | -6,000 | 0.31 | 2,910,970,720 | 7,154,240 | 0.790 | 2013-01-18 |
| 1583 | 2013-01-21 | 9,062,000 | 1,686,000 | 0.31 | 2,910,970,720 | 7,158,980 | 0.790 | 2013-01-17 |
| 1584 | 2013-01-18 | 7,376,000 | 538,000 | 0.25 | 2,910,970,720 | 5,827,040 | 0.790 | 2013-01-16 |
| 1585 | 2013-01-17 | 6,838,000 | 180,000 | 0.23 | 2,910,970,720 | 5,538,780 | 0.810 | 2013-01-15 |
| 1586 | 2013-01-16 | 6,658,000 | -704,000 | 0.23 | 2,910,970,720 | 5,459,560 | 0.820 | 2013-01-14 |
| 1587 | 2013-01-15 | 7,362,000 | 302,000 | 0.25 | 2,910,970,720 | 5,815,980 | 0.790 | 2013-01-11 |
| 1588 | 2013-01-14 | 7,060,000 | 1,432,000 | 0.24 | 2,910,970,720 | 5,789,200 | 0.820 | 2013-01-10 |
| 1589 | 2013-01-11 | 5,628,000 | 52,000 | 0.19 | 2,910,970,720 | 4,727,520 | 0.840 | 2013-01-09 |
| 1590 | 2013-01-10 | 5,576,000 | 534,000 | 0.19 | 2,910,970,720 | 4,628,080 | 0.830 | 2013-01-08 |
| 1591 | 2013-01-09 | 5,042,000 | -950,000 | 0.17 | 2,910,970,720 | 4,386,540 | 0.870 | 2013-01-07 |
| 1592 | 2013-01-08 | 5,992,000 | 414,000 | 0.21 | 2,910,970,720 | 4,853,520 | 0.810 | 2013-01-04 |
| 1593 | 2013-01-07 | 5,578,000 | 474,000 | 0.19 | 2,910,970,720 | 4,573,960 | 0.820 | 2013-01-03 |
| 1594 | 2013-01-04 | 5,104,000 | 818,000 | 0.18 | 2,910,970,720 | 4,185,280 | 0.820 | 2013-01-02 |
| 1595 | 2013-01-03 | 4,286,000 | -404,000 | 0.15 | 2,910,970,720 | 3,300,220 | 0.770 | 2012-12-28 |
| 1596 | 2013-01-02 | 4,690,000 | -90,000 | 0.16 | 2,910,970,720 | 3,564,400 | 0.760 | 2012-12-27 |
| 1597 | 2012-12-28 | 4,780,000 | -278,000 | 0.16 | 2,910,970,720 | 3,728,400 | 0.780 | 2012-12-21 |
| 1598 | 2012-12-27 | 5,058,000 | 90,000 | 0.17 | 2,910,970,720 | 3,641,760 | 0.720 | 2012-12-20 |
| 1599 | 2012-12-21 | 4,968,000 | 4,000 | 0.17 | 2,910,970,720 | 3,676,320 | 0.740 | 2012-12-19 |
| 1600 | 2012-12-20 | 4,964,000 | -116,000 | 0.17 | 2,910,970,720 | 3,574,080 | 0.720 | 2012-12-18 |
| 1601 | 2012-12-19 | 5,080,000 | -206,000 | 0.17 | 2,910,970,720 | 3,606,800 | 0.710 | 2012-12-17 |
| 1602 | 2012-12-18 | 5,286,000 | 368,000 | 0.18 | 2,910,970,720 | 3,700,200 | 0.700 | 2012-12-14 |
| 1603 | 2012-12-17 | 4,918,000 | -82,000 | 0.17 | 2,910,970,720 | 3,393,420 | 0.690 | 2012-12-13 |
| 1604 | 2012-12-14 | 5,000,000 | -718,000 | 0.17 | 2,910,970,720 | 3,650,000 | 0.730 | 2012-12-12 |
| 1605 | 2012-12-13 | 5,718,000 | 344,000 | 0.20 | 2,910,970,720 | 3,831,060 | 0.670 | 2012-12-11 |
| 1606 | 2012-12-12 | 5,374,000 | -300,000 | 0.18 | 2,910,970,720 | 3,654,320 | 0.680 | 2012-12-10 |
| 1607 | 2012-12-11 | 5,674,000 | -250,000 | 0.19 | 2,910,970,720 | 3,744,840 | 0.660 | 2012-12-07 |
| 1608 | 2012-12-10 | 5,924,000 | 188,000 | 0.20 | 2,910,970,720 | 3,850,600 | 0.650 | 2012-12-06 |
| 1609 | 2012-12-07 | 5,736,000 | 40,000 | 0.20 | 2,910,970,720 | 3,785,760 | 0.660 | 2012-12-05 |
| 1610 | 2012-12-05 | 5,696,000 | -40,000 | 0.20 | 2,910,970,720 | 3,588,480 | 0.630 | 2012-12-03 |
| 1611 | 2012-12-04 | 5,736,000 | 40,000 | 0.20 | 2,910,970,720 | 3,671,040 | 0.640 | 2012-11-30 |
| 1612 | 2012-12-03 | 5,696,000 | -220,000 | 0.20 | 2,910,970,720 | 3,702,400 | 0.650 | 2012-11-29 |
| 1613 | 2012-11-30 | 5,916,000 | 170,000 | 0.20 | 2,910,970,720 | 3,727,080 | 0.630 | 2012-11-28 |
| 1614 | 2012-11-29 | 5,746,000 | -220,000 | 0.20 | 2,910,970,720 | 3,677,440 | 0.640 | 2012-11-27 |
| 1615 | 2012-11-28 | 5,966,000 | 362,000 | 0.20 | 2,910,970,720 | 3,758,580 | 0.630 | 2012-11-26 |
| 1616 | 2012-11-27 | 5,604,000 | 358,000 | 0.19 | 2,910,970,720 | 3,642,600 | 0.650 | 2012-11-23 |
| 1617 | 2012-11-26 | 5,246,000 | -134,000 | 0.18 | 2,910,970,720 | 3,462,360 | 0.660 | 2012-11-22 |
| 1618 | 2012-11-23 | 5,380,000 | -100,000 | 0.18 | 2,910,970,720 | 3,443,200 | 0.640 | 2012-11-21 |
| 1619 | 2012-11-22 | 5,480,000 | 240,000 | 0.19 | 2,910,970,720 | 3,562,000 | 0.650 | 2012-11-20 |
| 1620 | 2012-11-21 | 5,240,000 | -100,000 | 0.18 | 2,910,970,720 | 3,510,800 | 0.670 | 2012-11-19 |
| 1621 | 2012-11-20 | 5,340,000 | -38,000 | 0.18 | 2,910,970,720 | 3,524,400 | 0.660 | 2012-11-16 |
| 1622 | 2012-11-19 | 5,378,000 | -34,000 | 0.18 | 2,910,970,720 | 3,549,480 | 0.660 | 2012-11-15 |
| 1623 | 2012-11-16 | 5,412,000 | -816,000 | 0.19 | 2,910,970,720 | 3,626,040 | 0.670 | 2012-11-14 |
| 1624 | 2012-11-15 | 6,228,000 | 14,000 | 0.21 | 2,910,970,720 | 4,172,760 | 0.670 | 2012-11-13 |
| 1625 | 2012-11-14 | 6,214,000 | 374,000 | 0.21 | 2,910,970,720 | 4,287,660 | 0.690 | 2012-11-12 |
| 1626 | 2012-11-13 | 5,840,000 | -100,000 | 0.20 | 2,910,970,720 | 4,088,000 | 0.700 | 2012-11-09 |
| 1627 | 2012-11-12 | 5,940,000 | 1,356,000 | 0.20 | 2,910,970,720 | 4,217,400 | 0.710 | 2012-11-08 |
| 1628 | 2012-11-09 | 4,584,000 | -190,000 | 0.16 | 2,910,970,720 | 3,438,000 | 0.750 | 2012-11-07 |
| 1629 | 2012-11-08 | 4,774,000 | -838,000 | 0.16 | 2,910,970,720 | 3,580,500 | 0.750 | 2012-11-06 |
| 1630 | 2012-11-07 | 5,612,000 | -114,000 | 0.19 | 2,910,970,720 | 3,984,520 | 0.710 | 2012-11-05 |
| 1631 | 2012-11-06 | 5,726,000 | 280,000 | 0.20 | 2,910,970,720 | 4,122,720 | 0.720 | 2012-11-02 |
| 1632 | 2012-11-05 | 5,446,000 | 20,000 | 0.19 | 2,910,970,720 | 3,921,120 | 0.720 | 2012-11-01 |
| 1633 | 2012-11-02 | 5,426,000 | -62,000 | 0.19 | 2,910,970,720 | 3,852,460 | 0.710 | 2012-10-31 |
| 1634 | 2012-11-01 | 5,488,000 | 426,000 | 0.19 | 2,910,970,720 | 3,786,720 | 0.690 | 2012-10-30 |
| 1635 | 2012-10-31 | 5,062,000 | 494,000 | 0.17 | 2,910,970,720 | 3,594,020 | 0.710 | 2012-10-29 |
| 1636 | 2012-10-30 | 4,568,000 | -112,000 | 0.16 | 2,910,970,720 | 3,243,280 | 0.710 | 2012-10-26 |
| 1637 | 2012-10-29 | 4,680,000 | 766,000 | 0.16 | 2,910,970,720 | 3,463,200 | 0.740 | 2012-10-25 |
| 1638 | 2012-10-26 | 3,914,000 | -96,000 | 0.13 | 2,910,970,720 | 2,778,940 | 0.710 | 2012-10-24 |
| 1639 | 2012-10-25 | 4,010,000 | -124,000 | 0.14 | 2,910,970,720 | 2,807,000 | 0.700 | 2012-10-22 |
| 1640 | 2012-10-24 | 4,134,000 | -108,000 | 0.14 | 2,910,970,720 | 2,728,440 | 0.660 | 2012-10-19 |
| 1641 | 2012-10-22 | 4,242,000 | -162,000 | 0.15 | 2,910,970,720 | 2,799,720 | 0.660 | 2012-10-18 |
| 1642 | 2012-10-19 | 4,404,000 | -340,000 | 0.15 | 2,910,970,720 | 2,906,640 | 0.660 | 2012-10-17 |
| 1643 | 2012-10-18 | 4,744,000 | -200,000 | 0.16 | 2,910,970,720 | 2,846,400 | 0.600 | 2012-10-16 |
| 1644 | 2012-10-17 | 4,944,000 | 190,000 | 0.17 | 2,910,970,720 | 2,966,400 | 0.600 | 2012-10-15 |
| 1645 | 2012-10-16 | 4,754,000 | -170,000 | 0.16 | 2,910,970,720 | 2,852,400 | 0.600 | 2012-10-12 |
| 1646 | 2012-10-15 | 4,924,000 | 30,000 | 0.17 | 2,910,970,720 | 2,855,920 | 0.580 | 2012-10-11 |
| 1647 | 2012-10-12 | 4,894,000 | 100,000 | 0.17 | 2,910,970,720 | 2,887,460 | 0.590 | 2012-10-10 |
| 1648 | 2012-10-11 | 4,794,000 | -28,000 | 0.16 | 2,910,970,720 | 2,828,460 | 0.590 | 2012-10-09 |
| 1649 | 2012-10-10 | 4,822,000 | -136,000 | 0.17 | 2,910,970,720 | 2,844,980 | 0.590 | 2012-10-08 |
| 1650 | 2012-10-09 | 4,958,000 | 90,000 | 0.17 | 2,910,970,720 | 3,024,380 | 0.610 | 2012-10-05 |
| 1651 | 2012-10-08 | 4,868,000 | -452,000 | 0.17 | 2,910,970,720 | 2,872,120 | 0.590 | 2012-10-04 |
| 1652 | 2012-10-05 | 5,320,000 | 200,000 | 0.18 | 2,910,970,720 | 3,138,800 | 0.590 | 2012-10-03 |
| 1653 | 2012-10-04 | 5,120,000 | 160,000 | 0.18 | 2,910,970,720 | 3,123,200 | 0.610 | 2012-09-28 |
| 1654 | 2012-09-28 | 4,960,000 | -230,000 | 0.17 | 2,910,970,720 | 2,926,400 | 0.590 | 2012-09-26 |
| 1655 | 2012-09-27 | 5,190,000 | -126,000 | 0.18 | 2,910,970,720 | 3,114,000 | 0.600 | 2012-09-25 |
| 1656 | 2012-09-26 | 5,316,000 | -24,000 | 0.18 | 2,910,970,720 | 3,189,600 | 0.600 | 2012-09-24 |
| 1657 | 2012-09-25 | 5,340,000 | -40,000 | 0.18 | 2,910,970,720 | 3,150,600 | 0.590 | 2012-09-21 |
| 1658 | 2012-09-24 | 5,380,000 | 200,000 | 0.18 | 2,910,970,720 | 3,228,000 | 0.600 | 2012-09-20 |
| 1659 | 2012-09-21 | 5,180,000 | 38,000 | 0.18 | 2,910,970,720 | 3,211,600 | 0.620 | 2012-09-19 |
| 1660 | 2012-09-19 | 5,142,000 | 120,000 | 0.18 | 2,910,970,720 | 3,188,040 | 0.620 | 2012-09-17 |
| 1661 | 2012-09-18 | 5,022,000 | -260,000 | 0.17 | 2,910,970,720 | 3,214,080 | 0.640 | 2012-09-14 |
| 1662 | 2012-09-17 | 5,282,000 | -6,000 | 0.18 | 2,910,970,720 | 3,169,200 | 0.600 | 2012-09-13 |
| 1663 | 2012-09-14 | 5,288,000 | -50,000 | 0.18 | 2,910,970,720 | 3,225,680 | 0.610 | 2012-09-12 |
| 1664 | 2012-09-13 | 5,338,000 | 360,000 | 0.18 | 2,910,970,720 | 3,256,180 | 0.610 | 2012-09-11 |
| 1665 | 2012-09-12 | 4,978,000 | -290,000 | 0.17 | 2,910,970,720 | 3,086,360 | 0.620 | 2012-09-10 |
| 1666 | 2012-09-11 | 5,268,000 | 602,000 | 0.18 | 2,910,970,720 | 3,213,480 | 0.610 | 2012-09-07 |
| 1667 | 2012-09-07 | 4,666,000 | 60,000 | 0.16 | 2,910,970,720 | 2,659,620 | 0.570 | 2012-09-05 |
| 1668 | 2012-09-06 | 4,606,000 | 20,000 | 0.16 | 2,910,970,720 | 2,625,420 | 0.570 | 2012-09-04 |
| 1669 | 2012-09-05 | 4,586,000 | -20,000 | 0.16 | 2,910,970,720 | 2,705,740 | 0.590 | 2012-09-03 |
| 1670 | 2012-09-04 | 4,606,000 | -26,000 | 0.16 | 2,910,970,720 | 2,717,540 | 0.590 | 2012-08-31 |
| 1671 | 2012-09-03 | 4,632,000 | 30,000 | 0.16 | 2,910,970,720 | 2,732,880 | 0.590 | 2012-08-30 |
| 1672 | 2012-08-31 | 4,602,000 | -130,000 | 0.16 | 2,910,970,720 | 2,761,200 | 0.600 | 2012-08-29 |
| 1673 | 2012-08-30 | 4,732,000 | 136,000 | 0.16 | 2,910,970,720 | 2,981,160 | 0.630 | 2012-08-28 |
| 1674 | 2012-08-29 | 4,596,000 | -952,000 | 0.16 | 2,910,970,720 | 2,987,400 | 0.650 | 2012-08-27 |
| 1675 | 2012-08-28 | 5,548,000 | 264,000 | 0.19 | 2,910,970,720 | 3,550,720 | 0.640 | 2012-08-24 |
| 1676 | 2012-08-27 | 5,284,000 | -134,000 | 0.18 | 2,910,970,720 | 3,276,080 | 0.620 | 2012-08-23 |
| 1677 | 2012-08-24 | 5,418,000 | -118,000 | 0.19 | 2,910,970,720 | 3,250,800 | 0.600 | 2012-08-22 |
| 1678 | 2012-08-23 | 5,536,000 | -484,000 | 0.19 | 2,910,970,720 | 3,321,600 | 0.600 | 2012-08-21 |
| 1679 | 2012-08-22 | 6,020,000 | 50,000 | 0.21 | 2,910,970,720 | 3,190,600 | 0.530 | 2012-08-20 |
| 1680 | 2012-08-21 | 5,970,000 | 280,000 | 0.21 | 2,910,970,720 | 3,223,800 | 0.540 | 2012-08-17 |
| 1681 | 2012-08-20 | 5,690,000 | -180,000 | 0.20 | 2,910,970,720 | 3,129,500 | 0.550 | 2012-08-16 |
| 1682 | 2012-08-17 | 5,870,000 | 250,000 | 0.20 | 2,910,970,720 | 3,169,800 | 0.540 | 2012-08-15 |
| 1683 | 2012-08-15 | 5,620,000 | -90,000 | 0.19 | 2,910,970,720 | 3,147,200 | 0.560 | 2012-08-13 |
| 1684 | 2012-08-14 | 5,710,000 | 40,000 | 0.20 | 2,910,970,720 | 3,368,900 | 0.590 | 2012-08-10 |
| 1685 | 2012-08-13 | 5,670,000 | -50,000 | 0.19 | 2,910,970,720 | 3,345,300 | 0.590 | 2012-08-09 |
| 1686 | 2012-08-10 | 5,720,000 | -90,000 | 0.20 | 2,910,970,720 | 3,432,000 | 0.600 | 2012-08-08 |
| 1687 | 2012-08-09 | 5,810,000 | 170,000 | 0.20 | 2,910,970,720 | 3,602,200 | 0.620 | 2012-08-07 |
| 1688 | 2012-08-08 | 5,640,000 | 390,000 | 0.19 | 2,910,970,720 | 3,384,000 | 0.600 | 2012-08-06 |
| 1689 | 2012-08-07 | 5,250,000 | 16,000 | 0.18 | 2,910,970,720 | 2,887,500 | 0.550 | 2012-08-03 |
| 1690 | 2012-08-06 | 5,234,000 | -78,000 | 0.18 | 2,910,970,720 | 2,931,040 | 0.560 | 2012-08-02 |
| 1691 | 2012-08-03 | 5,312,000 | 16,000 | 0.18 | 2,910,970,720 | 2,762,240 | 0.520 | 2012-08-01 |
| 1692 | 2012-08-02 | 5,296,000 | -490,000 | 0.18 | 2,910,970,720 | 2,806,880 | 0.530 | 2012-07-31 |
| 1693 | 2012-08-01 | 5,786,000 | 40,000 | 0.20 | 2,910,970,720 | 2,603,700 | 0.450 | 2012-07-30 |
| 1694 | 2012-07-31 | 5,746,000 | -80,000 | 0.20 | 2,910,970,720 | 2,614,430 | 0.455 | 2012-07-27 |
| 1695 | 2012-07-30 | 5,826,000 | -694,000 | 0.20 | 2,910,970,720 | 2,592,570 | 0.445 | 2012-07-26 |
| 1696 | 2012-07-27 | 6,520,000 | -1,346,000 | 0.22 | 2,910,970,720 | 3,227,400 | 0.495 | 2012-07-25 |
| 1697 | 2012-07-26 | 7,866,000 | -104,000 | 0.27 | 2,910,970,720 | 4,011,660 | 0.510 | 2012-07-24 |
| 1698 | 2012-07-25 | 7,970,000 | -1,060,000 | 0.27 | 2,910,970,720 | 4,144,400 | 0.520 | 2012-07-23 |
| 1699 | 2012-07-23 | 9,030,000 | -112,000 | 0.31 | 2,910,970,720 | 5,056,800 | 0.560 | 2012-07-19 |
| 1700 | 2012-07-20 | 9,142,000 | 100,000 | 0.31 | 2,910,970,720 | 5,210,940 | 0.570 | 2012-07-18 |
| 1701 | 2012-07-19 | 9,042,000 | -30,000 | 0.31 | 2,910,970,720 | 5,244,360 | 0.580 | 2012-07-17 |
| 1702 | 2012-07-18 | 9,072,000 | 236,000 | 0.31 | 2,910,970,720 | 5,352,480 | 0.590 | 2012-07-16 |
| 1703 | 2012-07-17 | 8,836,000 | 50,000 | 0.30 | 2,910,970,720 | 5,478,320 | 0.620 | 2012-07-13 |
| 1704 | 2012-07-16 | 8,786,000 | 16,000 | 0.30 | 2,910,970,720 | 5,447,320 | 0.620 | 2012-07-12 |
| 1705 | 2012-07-13 | 8,770,000 | 94,000 | 0.30 | 2,910,970,720 | 5,525,100 | 0.630 | 2012-07-11 |
| 1706 | 2012-07-12 | 8,676,000 | -40,000 | 0.30 | 2,910,970,720 | 5,379,120 | 0.620 | 2012-07-10 |
| 1707 | 2012-07-11 | 8,716,000 | -102,000 | 0.30 | 2,910,970,720 | 5,491,080 | 0.630 | 2012-07-09 |
| 1708 | 2012-07-09 | 8,818,000 | 18,000 | 0.30 | 2,910,970,720 | 5,467,160 | 0.620 | 2012-07-05 |
| 1709 | 2012-07-06 | 8,800,000 | -40,000 | 0.30 | 2,910,970,720 | 5,544,000 | 0.630 | 2012-07-04 |
| 1710 | 2012-07-05 | 8,840,000 | 32,000 | 0.30 | 2,910,970,720 | 5,392,400 | 0.610 | 2012-07-03 |
| 1711 | 2012-07-04 | 8,808,000 | 82,000 | 0.30 | 2,909,395,720 | 5,284,800 | 0.600 | 2012-06-29 |
| 1712 | 2012-07-03 | 8,726,000 | 222,000 | 0.30 | 2,909,395,720 | 5,322,860 | 0.610 | 2012-06-28 |
| 1713 | 2012-06-29 | 8,504,000 | -6,000 | 0.29 | 2,909,395,720 | 5,357,520 | 0.630 | 2012-06-27 |
| 1714 | 2012-06-28 | 8,510,000 | -660,000 | 0.29 | 2,909,395,720 | 5,276,200 | 0.620 | 2012-06-26 |
| 1715 | 2012-06-27 | 9,170,000 | -10,000 | 0.32 | 2,909,395,720 | 5,777,100 | 0.630 | 2012-06-25 |
| 1716 | 2012-06-25 | 9,180,000 | 300,000 | 0.32 | 2,909,395,720 | 6,058,800 | 0.660 | 2012-06-21 |
| 1717 | 2012-06-22 | 8,880,000 | -240,000 | 0.31 | 2,909,395,720 | 5,949,600 | 0.670 | 2012-06-20 |
| 1718 | 2012-06-20 | 9,120,000 | 426,000 | 0.31 | 2,909,395,720 | 6,019,200 | 0.660 | 2012-06-18 |
| 1719 | 2012-06-19 | 8,694,000 | -644,000 | 0.30 | 2,909,395,720 | 5,824,980 | 0.670 | 2012-06-15 |
| 1720 | 2012-06-18 | 9,338,000 | 388,000 | 0.32 | 2,909,395,720 | 5,882,940 | 0.630 | 2012-06-14 |
| 1721 | 2012-06-15 | 8,950,000 | 538,000 | 0.31 | 2,909,395,720 | 5,638,500 | 0.630 | 2012-06-13 |
| 1722 | 2012-06-14 | 8,412,000 | -50,000 | 0.29 | 2,909,395,720 | 5,551,920 | 0.660 | 2012-06-12 |
| 1723 | 2012-06-13 | 8,462,000 | 70,000 | 0.29 | 2,909,395,720 | 5,415,680 | 0.640 | 2012-06-11 |
| 1724 | 2012-06-12 | 8,392,000 | -30,000 | 0.29 | 2,909,395,720 | 5,203,040 | 0.620 | 2012-06-08 |
| 1725 | 2012-06-11 | 8,422,000 | -32,000 | 0.29 | 2,909,395,720 | 5,390,080 | 0.640 | 2012-06-07 |
| 1726 | 2012-06-08 | 8,454,000 | -170,000 | 0.29 | 2,909,395,720 | 5,495,100 | 0.650 | 2012-06-06 |
| 1727 | 2012-06-07 | 8,624,000 | 180,000 | 0.30 | 2,909,395,720 | 5,519,360 | 0.640 | 2012-06-05 |
| 1728 | 2012-06-06 | 8,444,000 | 30,000 | 0.29 | 2,909,395,720 | 5,488,600 | 0.650 | 2012-06-04 |
| 1729 | 2012-06-05 | 8,414,000 | -154,000 | 0.29 | 2,909,395,720 | 5,805,660 | 0.690 | 2012-06-01 |
| 1730 | 2012-06-04 | 8,568,000 | 84,000 | 0.29 | 2,909,395,720 | 5,997,600 | 0.700 | 2012-05-31 |
| 1731 | 2012-06-01 | 8,484,000 | 512,000 | 0.29 | 2,909,395,720 | 5,938,800 | 0.700 | 2012-05-30 |
| 1732 | 2012-05-31 | 7,972,000 | 40,000 | 0.27 | 2,909,395,720 | 5,739,840 | 0.720 | 2012-05-29 |
| 1733 | 2012-05-30 | 7,932,000 | 488,000 | 0.27 | 2,909,395,720 | 5,552,400 | 0.700 | 2012-05-28 |
| 1734 | 2012-05-29 | 7,444,000 | -380,000 | 0.26 | 2,909,395,720 | 5,210,800 | 0.700 | 2012-05-25 |
| 1735 | 2012-05-28 | 7,824,000 | 172,000 | 0.27 | 2,909,395,720 | 5,555,040 | 0.710 | 2012-05-24 |
| 1736 | 2012-05-25 | 7,652,000 | -186,000 | 0.26 | 2,909,395,720 | 5,279,880 | 0.690 | 2012-05-23 |
| 1737 | 2012-05-24 | 7,838,000 | 28,000 | 0.27 | 2,909,395,720 | 5,643,360 | 0.720 | 2012-05-22 |
| 1738 | 2012-05-23 | 7,810,000 | 270,000 | 0.27 | 2,909,395,720 | 5,467,000 | 0.700 | 2012-05-21 |
| 1739 | 2012-05-22 | 7,540,000 | 430,000 | 0.26 | 2,909,395,720 | 5,353,400 | 0.710 | 2012-05-18 |
| 1740 | 2012-05-21 | 7,110,000 | -172,000 | 0.24 | 2,909,395,720 | 5,119,200 | 0.720 | 2012-05-17 |
| 1741 | 2012-05-18 | 7,282,000 | 360,000 | 0.25 | 2,909,395,720 | 5,170,220 | 0.710 | 2012-05-16 |
| 1742 | 2012-05-17 | 6,922,000 | 196,000 | 0.24 | 2,909,395,720 | 5,191,500 | 0.750 | 2012-05-15 |
| 1743 | 2012-05-16 | 6,726,000 | 702,000 | 0.23 | 2,909,395,720 | 4,977,240 | 0.740 | 2012-05-14 |
| 1744 | 2012-05-15 | 6,024,000 | 330,000 | 0.21 | 2,909,395,720 | 4,698,720 | 0.780 | 2012-05-11 |
| 1745 | 2012-05-14 | 5,694,000 | -22,000 | 0.20 | 2,909,395,720 | 4,726,020 | 0.830 | 2012-05-10 |
| 1746 | 2012-05-11 | 5,716,000 | 12,000 | 0.20 | 2,909,395,720 | 4,858,600 | 0.850 | 2012-05-09 |
| 1747 | 2012-05-10 | 5,704,000 | 70,000 | 0.20 | 2,909,395,720 | 4,848,400 | 0.850 | 2012-05-08 |
| 1748 | 2012-05-09 | 5,634,000 | -20,000 | 0.19 | 2,909,395,720 | 4,619,880 | 0.820 | 2012-05-07 |
| 1749 | 2012-05-08 | 5,654,000 | 532,000 | 0.19 | 2,909,395,720 | 4,862,440 | 0.860 | 2012-05-04 |
| 1750 | 2012-05-07 | 5,122,000 | 444,000 | 0.18 | 2,909,395,720 | 4,456,140 | 0.870 | 2012-05-03 |
| 1751 | 2012-05-04 | 4,678,000 | -1,246,000 | 0.16 | 2,909,395,720 | 4,210,200 | 0.900 | 2012-05-02 |
| 1752 | 2012-05-03 | 5,924,000 | 290,000 | 0.20 | 2,909,395,720 | 4,383,760 | 0.740 | 2012-04-30 |
| 1753 | 2012-05-02 | 5,634,000 | -4,000 | 0.19 | 2,909,395,720 | 4,225,500 | 0.750 | 2012-04-27 |
| 1754 | 2012-04-30 | 5,638,000 | 414,000 | 0.19 | 2,909,395,720 | 4,284,880 | 0.760 | 2012-04-26 |
| 1755 | 2012-04-27 | 5,224,000 | 168,000 | 0.18 | 2,909,395,720 | 3,918,000 | 0.750 | 2012-04-25 |
| 1756 | 2012-04-26 | 5,056,000 | 192,000 | 0.17 | 2,909,395,720 | 3,438,080 | 0.680 | 2012-04-24 |
| 1757 | 2012-04-25 | 4,864,000 | 156,000 | 0.17 | 2,909,395,720 | 3,258,880 | 0.670 | 2012-04-23 |
| 1758 | 2012-04-24 | 4,708,000 | 224,000 | 0.16 | 2,909,395,720 | 3,342,680 | 0.710 | 2012-04-20 |
| 1759 | 2012-04-23 | 4,484,000 | -62,000 | 0.15 | 2,909,395,720 | 3,318,160 | 0.740 | 2012-04-19 |
| 1760 | 2012-04-20 | 4,546,000 | 80,000 | 0.16 | 2,909,395,720 | 3,454,960 | 0.760 | 2012-04-18 |
| 1761 | 2012-04-19 | 4,466,000 | 80,000 | 0.15 | 2,909,395,720 | 3,349,500 | 0.750 | 2012-04-17 |
| 1762 | 2012-04-18 | 4,386,000 | 226,000 | 0.15 | 2,909,395,720 | 3,464,940 | 0.790 | 2012-04-16 |
| 1763 | 2012-04-17 | 4,160,000 | 52,000 | 0.14 | 2,909,395,720 | 3,452,800 | 0.830 | 2012-04-13 |
| 1764 | 2012-04-16 | 4,108,000 | 16,000 | 0.14 | 2,909,395,720 | 3,450,720 | 0.840 | 2012-04-12 |
| 1765 | 2012-04-13 | 4,092,000 | -48,000 | 0.14 | 2,909,395,720 | 3,355,440 | 0.820 | 2012-04-11 |
| 1766 | 2012-04-12 | 4,140,000 | -4,000 | 0.14 | 2,909,395,720 | 3,519,000 | 0.850 | 2012-04-10 |
| 1767 | 2012-04-11 | 4,144,000 | -76,000 | 0.14 | 2,909,395,720 | 3,480,960 | 0.840 | 2012-04-05 |
| 1768 | 2012-04-10 | 4,220,000 | -74,000 | 0.15 | 2,909,395,720 | 3,587,000 | 0.850 | 2012-04-03 |
| 1769 | 2012-04-05 | 4,294,000 | 162,000 | 0.15 | 2,909,395,720 | 3,478,140 | 0.810 | 2012-04-02 |
| 1770 | 2012-04-03 | 4,132,000 | 100,000 | 0.14 | 2,909,395,720 | 3,677,480 | 0.890 | 2012-03-30 |
| 1771 | 2012-04-02 | 4,032,000 | -48,000 | 0.14 | 2,909,395,720 | 3,628,800 | 0.900 | 2012-03-29 |
| 1772 | 2012-03-30 | 4,080,000 | 186,000 | 0.14 | 2,909,395,720 | 3,672,000 | 0.900 | 2012-03-28 |
| 1773 | 2012-03-29 | 3,894,000 | 80,000 | 0.13 | 2,909,395,720 | 3,932,940 | 1.010 | 2012-03-27 |
| 1774 | 2012-03-28 | 3,814,000 | -104,000 | 0.13 | 2,909,395,720 | 4,004,700 | 1.050 | 2012-03-26 |
| 1775 | 2012-03-27 | 3,918,000 | 350,000 | 0.13 | 2,909,395,720 | 4,035,540 | 1.030 | 2012-03-23 |
| 1776 | 2012-03-26 | 3,568,000 | 32,000 | 0.12 | 2,909,395,720 | 3,710,720 | 1.040 | 2012-03-22 |
| 1777 | 2012-03-23 | 3,536,000 | -86,000 | 0.12 | 2,909,395,720 | 3,642,080 | 1.030 | 2012-03-21 |
| 1778 | 2012-03-22 | 3,622,000 | -1,584,000 | 0.12 | 2,909,395,720 | 3,839,320 | 1.060 | 2012-03-20 |
| 1779 | 2012-03-21 | 5,206,000 | -98,000 | 0.18 | 2,909,395,720 | 6,299,260 | 1.210 | 2012-03-19 |
| 1780 | 2012-03-20 | 5,304,000 | 1,634,000 | 0.18 | 2,909,395,720 | 7,319,520 | 1.380 | 2012-03-16 |
| 1781 | 2012-03-19 | 3,670,000 | 12,000 | 0.13 | 2,909,395,720 | 5,211,400 | 1.420 | 2012-03-15 |
| 1782 | 2012-03-16 | 3,658,000 | -140,000 | 0.13 | 2,909,395,720 | 5,230,940 | 1.430 | 2012-03-14 |
| 1783 | 2012-03-15 | 3,798,000 | -52,000 | 0.13 | 2,909,395,720 | 5,697,000 | 1.500 | 2012-03-13 |
| 1784 | 2012-03-14 | 3,850,000 | -236,000 | 0.13 | 2,909,395,720 | 5,544,000 | 1.440 | 2012-03-12 |
| 1785 | 2012-03-13 | 4,086,000 | 74,000 | 0.14 | 2,909,395,720 | 5,842,980 | 1.430 | 2012-03-09 |
| 1786 | 2012-03-12 | 4,012,000 | 22,000 | 0.14 | 2,909,395,720 | 5,777,280 | 1.440 | 2012-03-08 |
| 1787 | 2012-03-09 | 3,990,000 | -1,646,000 | 0.14 | 2,909,395,720 | 5,266,800 | 1.320 | 2012-03-07 |
| 1788 | 2012-03-08 | 5,636,000 | 214,000 | 0.19 | 2,909,395,720 | 7,552,240 | 1.340 | 2012-03-06 |
| 1789 | 2012-03-07 | 5,422,000 | 1,860,000 | 0.19 | 2,909,395,720 | 7,699,240 | 1.420 | 2012-03-05 |
| 1790 | 2012-03-06 | 3,562,000 | 370,000 | 0.12 | 2,909,395,720 | 5,378,620 | 1.510 | 2012-03-02 |
| 1791 | 2012-03-05 | 3,192,000 | 98,000 | 0.11 | 2,909,395,720 | 3,990,000 | 1.250 | 2012-03-01 |
| 1792 | 2012-03-02 | 3,094,000 | 284,000 | 0.11 | 2,909,395,720 | 3,650,920 | 1.180 | 2012-02-29 |
| 1793 | 2012-03-01 | 2,810,000 | 162,000 | 0.10 | 2,909,395,720 | 3,231,500 | 1.150 | 2012-02-28 |
| 1794 | 2012-02-29 | 2,648,000 | 258,000 | 0.09 | 2,909,395,720 | 3,018,720 | 1.140 | 2012-02-27 |
| 1795 | 2012-02-28 | 2,390,000 | -108,000 | 0.08 | 2,909,395,720 | 2,796,300 | 1.170 | 2012-02-24 |
| 1796 | 2012-02-27 | 2,498,000 | -22,000 | 0.09 | 2,909,395,720 | 2,597,920 | 1.040 | 2012-02-23 |
| 1797 | 2012-02-24 | 2,520,000 | 24,000 | 0.09 | 2,909,395,720 | 2,671,200 | 1.060 | 2012-02-22 |
| 1798 | 2012-02-23 | 2,496,000 | -250,000 | 0.09 | 2,909,395,720 | 2,545,920 | 1.020 | 2012-02-21 |
| 1799 | 2012-02-22 | 2,746,000 | -30,000 | 0.09 | 2,909,395,720 | 2,855,840 | 1.040 | 2012-02-20 |
| 1800 | 2012-02-21 | 2,776,000 | 40,000 | 0.10 | 2,909,395,720 | 2,887,040 | 1.040 | 2012-02-17 |
| 1801 | 2012-02-20 | 2,736,000 | 76,000 | 0.09 | 2,909,395,720 | 2,845,440 | 1.040 | 2012-02-16 |
| 1802 | 2012-02-17 | 2,660,000 | -50,000 | 0.09 | 2,909,395,720 | 2,872,800 | 1.080 | 2012-02-15 |
| 1803 | 2012-02-16 | 2,710,000 | 70,000 | 0.09 | 2,909,395,720 | 2,845,500 | 1.050 | 2012-02-14 |
| 1804 | 2012-02-15 | 2,640,000 | -64,000 | 0.09 | 2,909,395,720 | 2,904,000 | 1.100 | 2012-02-13 |
| 1805 | 2012-02-14 | 2,704,000 | -24,000 | 0.09 | 2,909,395,720 | 2,866,240 | 1.060 | 2012-02-10 |
| 1806 | 2012-02-13 | 2,728,000 | -104,000 | 0.09 | 2,909,395,720 | 2,973,520 | 1.090 | 2012-02-09 |
| 1807 | 2012-02-10 | 2,832,000 | -394,000 | 0.10 | 2,909,395,720 | 2,973,600 | 1.050 | 2012-02-08 |
| 1808 | 2012-02-09 | 3,226,000 | -40,000 | 0.11 | 2,909,395,720 | 3,226,000 | 1.000 | 2012-02-07 |
| 1809 | 2012-02-08 | 3,266,000 | -80,000 | 0.11 | 2,909,395,720 | 3,298,660 | 1.010 | 2012-02-06 |
| 1810 | 2012-02-07 | 3,346,000 | 52,000 | 0.12 | 2,909,395,720 | 3,312,540 | 0.990 | 2012-02-03 |
| 1811 | 2012-02-06 | 3,294,000 | -2,000 | 0.11 | 2,909,395,720 | 3,261,060 | 0.990 | 2012-02-02 |
| 1812 | 2012-02-03 | 3,296,000 | -20,000 | 0.11 | 2,909,395,720 | 3,164,160 | 0.960 | 2012-02-01 |
| 1813 | 2012-02-02 | 3,316,000 | -30,000 | 0.11 | 2,909,395,720 | 3,117,040 | 0.940 | 2012-01-31 |
| 1814 | 2012-02-01 | 3,346,000 | -26,000 | 0.12 | 2,909,395,720 | 3,145,240 | 0.940 | 2012-01-30 |
| 1815 | 2012-01-31 | 3,372,000 | 50,000 | 0.12 | 2,909,395,720 | 3,372,000 | 1.000 | 2012-01-27 |
| 1816 | 2012-01-30 | 3,322,000 | 332,000 | 0.11 | 2,909,395,720 | 3,288,780 | 0.990 | 2012-01-26 |
| 1817 | 2012-01-27 | 2,990,000 | 214,000 | 0.10 | 2,909,395,720 | 3,348,800 | 1.120 | 2012-01-20 |
| 1818 | 2012-01-19 | 2,776,000 | -26,000 | 0.10 | 2,909,395,720 | 3,053,600 | 1.100 | 2012-01-17 |
| 1819 | 2012-01-18 | 2,802,000 | -78,000 | 0.10 | 2,909,395,720 | 2,942,100 | 1.050 | 2012-01-16 |
| 1820 | 2012-01-17 | 2,880,000 | 30,000 | 0.10 | 2,909,395,720 | 3,139,200 | 1.090 | 2012-01-13 |
| 1821 | 2012-01-16 | 2,850,000 | 90,000 | 0.10 | 2,909,395,720 | 3,192,000 | 1.120 | 2012-01-12 |
| 1822 | 2012-01-13 | 2,760,000 | -96,000 | 0.09 | 2,909,395,720 | 3,118,800 | 1.130 | 2012-01-11 |
| 1823 | 2012-01-12 | 2,856,000 | 70,000 | 0.10 | 2,909,395,720 | 3,141,600 | 1.100 | 2012-01-10 |
| 1824 | 2012-01-11 | 2,786,000 | -24,000 | 0.10 | 2,909,395,720 | 2,953,160 | 1.060 | 2012-01-09 |
| 1825 | 2012-01-10 | 2,810,000 | 10,000 | 0.10 | 2,909,395,720 | 3,006,700 | 1.070 | 2012-01-06 |
| 1826 | 2012-01-09 | 2,800,000 | 20,000 | 0.10 | 2,909,395,720 | 3,024,000 | 1.080 | 2012-01-05 |
| 1827 | 2012-01-06 | 2,780,000 | -160,000 | 0.10 | 2,909,395,720 | 3,002,400 | 1.080 | 2012-01-04 |
| 1828 | 2012-01-05 | 2,940,000 | -58,000 | 0.10 | 2,909,395,720 | 3,087,000 | 1.050 | 2012-01-03 |
| 1829 | 2012-01-04 | 2,998,000 | -168,000 | 0.10 | 2,909,395,720 | 3,057,960 | 1.020 | 2011-12-30 |
| 1830 | 2012-01-03 | 3,166,000 | -124,000 | 0.11 | 2,909,395,720 | 3,134,340 | 0.990 | 2011-12-29 |
| 1831 | 2011-12-29 | 3,290,000 | 10,000 | 0.11 | 2,909,395,720 | 3,257,100 | 0.990 | 2011-12-23 |
| 1832 | 2011-12-23 | 3,280,000 | -58,000 | 0.11 | 2,909,395,720 | 3,148,800 | 0.960 | 2011-12-21 |
| 1833 | 2011-12-22 | 3,338,000 | 20,000 | 0.11 | 2,909,395,720 | 3,137,720 | 0.940 | 2011-12-20 |
| 1834 | 2011-12-21 | 3,318,000 | 128,000 | 0.11 | 2,909,395,720 | 3,185,280 | 0.960 | 2011-12-19 |
| 1835 | 2011-12-19 | 3,190,000 | -20,000 | 0.11 | 2,909,395,720 | 3,062,400 | 0.960 | 2011-12-15 |
| 1836 | 2011-12-16 | 3,210,000 | 114,000 | 0.11 | 2,909,395,720 | 3,177,900 | 0.990 | 2011-12-14 |
| 1837 | 2011-12-15 | 3,096,000 | 48,000 | 0.11 | 2,909,395,720 | 3,157,920 | 1.020 | 2011-12-13 |
| 1838 | 2011-12-14 | 3,048,000 | 60,000 | 0.10 | 2,909,395,720 | 3,261,360 | 1.070 | 2011-12-12 |
| 1839 | 2011-12-13 | 2,988,000 | 14,000 | 0.10 | 2,909,395,720 | 3,197,160 | 1.070 | 2011-12-09 |
| 1840 | 2011-12-12 | 2,974,000 | 76,000 | 0.10 | 2,909,395,720 | 3,271,400 | 1.100 | 2011-12-08 |
| 1841 | 2011-12-09 | 2,898,000 | -58,000 | 0.10 | 2,909,395,720 | 3,303,720 | 1.140 | 2011-12-07 |
| 1842 | 2011-12-08 | 2,956,000 | 20,000 | 0.10 | 2,909,395,720 | 3,103,800 | 1.050 | 2011-12-06 |
| 1843 | 2011-12-07 | 2,936,000 | 20,000 | 0.10 | 2,909,395,720 | 3,170,880 | 1.080 | 2011-12-05 |
| 1844 | 2011-12-06 | 2,916,000 | 10,000 | 0.10 | 2,909,395,720 | 3,236,760 | 1.110 | 2011-12-02 |
| 1845 | 2011-12-05 | 2,906,000 | -10,000 | 0.10 | 2,909,395,720 | 3,341,900 | 1.150 | 2011-12-01 |
| 1846 | 2011-12-02 | 2,916,000 | -96,000 | 0.10 | 2,909,395,720 | 3,178,440 | 1.090 | 2011-11-30 |
| 1847 | 2011-12-01 | 3,012,000 | -44,000 | 0.10 | 2,909,395,720 | 3,373,440 | 1.120 | 2011-11-29 |
| 1848 | 2011-11-30 | 3,056,000 | 106,000 | 0.11 | 2,909,395,720 | 3,453,280 | 1.130 | 2011-11-28 |
| 1849 | 2011-11-29 | 2,950,000 | -50,000 | 0.10 | 2,909,395,720 | 3,156,500 | 1.070 | 2011-11-25 |
| 1850 | 2011-11-28 | 3,000,000 | 120,000 | 0.10 | 2,909,395,720 | 3,240,000 | 1.080 | 2011-11-24 |
| 1851 | 2011-11-25 | 2,880,000 | -36,000 | 0.10 | 2,909,395,720 | 3,196,800 | 1.110 | 2011-11-23 |
| 1852 | 2011-11-24 | 2,916,000 | -64,000 | 0.10 | 2,909,395,720 | 3,324,240 | 1.140 | 2011-11-22 |
| 1853 | 2011-11-23 | 2,980,000 | -10,000 | 0.10 | 2,909,395,720 | 3,546,200 | 1.190 | 2011-11-21 |
| 1854 | 2011-11-22 | 2,990,000 | -6,000 | 0.10 | 2,909,395,720 | 3,737,500 | 1.250 | 2011-11-18 |
| 1855 | 2011-11-21 | 2,996,000 | 16,000 | 0.10 | 2,909,395,720 | 3,834,880 | 1.280 | 2011-11-17 |
| 1856 | 2011-11-18 | 2,980,000 | 52,000 | 0.10 | 2,909,395,720 | 3,635,600 | 1.220 | 2011-11-16 |
| 1857 | 2011-11-17 | 2,928,000 | -224,000 | 0.10 | 2,909,395,720 | 3,630,720 | 1.240 | 2011-11-15 |
| 1858 | 2011-11-16 | 3,152,000 | 38,000 | 0.11 | 2,909,395,720 | 3,593,280 | 1.140 | 2011-11-14 |
| 1859 | 2011-11-15 | 3,114,000 | 44,000 | 0.11 | 2,909,395,720 | 3,612,240 | 1.160 | 2011-11-11 |
| 1860 | 2011-11-14 | 3,070,000 | -78,000 | 0.11 | 2,909,395,720 | 3,254,200 | 1.060 | 2011-11-10 |
| 1861 | 2011-11-11 | 3,148,000 | -8,000 | 0.11 | 2,909,395,720 | 3,431,320 | 1.090 | 2011-11-09 |
| 1862 | 2011-11-09 | 3,156,000 | -12,000 | 0.11 | 2,909,395,720 | 2,966,640 | 0.940 | 2011-11-07 |
| 1863 | 2011-11-04 | 3,168,000 | -124,000 | 0.11 | 2,909,395,720 | 2,819,520 | 0.890 | 2011-11-02 |
| 1864 | 2011-11-03 | 3,292,000 | 20,000 | 0.11 | 2,909,395,720 | 2,864,040 | 0.870 | 2011-11-01 |
| 1865 | 2011-11-02 | 3,272,000 | -78,000 | 0.11 | 2,909,395,720 | 2,944,800 | 0.900 | 2011-10-31 |
| 1866 | 2011-11-01 | 3,350,000 | 38,000 | 0.12 | 2,909,395,720 | 3,015,000 | 0.900 | 2011-10-28 |
| 1867 | 2011-10-31 | 3,312,000 | 248,000 | 0.11 | 2,909,395,720 | 3,013,920 | 0.910 | 2011-10-27 |
| 1868 | 2011-10-28 | 3,064,000 | -4,000 | 0.11 | 2,909,395,720 | 2,757,600 | 0.900 | 2011-10-26 |
| 1869 | 2011-10-27 | 3,068,000 | 66,000 | 0.11 | 2,909,395,720 | 2,730,520 | 0.890 | 2011-10-25 |
| 1870 | 2011-10-26 | 3,002,000 | -14,000 | 0.10 | 2,909,395,720 | 2,671,780 | 0.890 | 2011-10-24 |
| 1871 | 2011-10-25 | 3,016,000 | 110,000 | 0.10 | 2,909,395,720 | 2,503,280 | 0.830 | 2011-10-21 |
| 1872 | 2011-10-24 | 2,906,000 | -16,000 | 0.10 | 2,909,395,720 | 2,382,920 | 0.820 | 2011-10-20 |
| 1873 | 2011-10-21 | 2,922,000 | 8,000 | 0.10 | 2,909,395,720 | 2,454,480 | 0.840 | 2011-10-19 |
| 1874 | 2011-10-20 | 2,914,000 | 30,000 | 0.10 | 2,909,395,720 | 2,360,340 | 0.810 | 2011-10-18 |
| 1875 | 2011-10-19 | 2,884,000 | -8,000 | 0.10 | 2,909,395,720 | 2,566,760 | 0.890 | 2011-10-17 |
| 1876 | 2011-10-18 | 2,892,000 | 6,000 | 0.10 | 2,909,395,720 | 2,631,720 | 0.910 | 2011-10-14 |
| 1877 | 2011-10-17 | 2,886,000 | 80,000 | 0.10 | 2,909,395,720 | 2,568,540 | 0.890 | 2011-10-13 |
| 1878 | 2011-10-14 | 2,806,000 | -22,000 | 0.10 | 2,909,395,720 | 2,469,280 | 0.880 | 2011-10-12 |
| 1879 | 2011-10-13 | 2,828,000 | -30,000 | 0.10 | 2,909,395,720 | 2,318,960 | 0.820 | 2011-10-11 |
| 1880 | 2011-10-12 | 2,858,000 | -124,000 | 0.10 | 2,909,395,720 | 2,229,240 | 0.780 | 2011-10-10 |
| 1881 | 2011-10-11 | 2,982,000 | -102,000 | 0.10 | 2,909,395,720 | 2,236,500 | 0.750 | 2011-10-07 |
| 1882 | 2011-10-10 | 3,084,000 | -10,000 | 0.11 | 2,909,395,720 | 2,220,480 | 0.720 | 2011-10-06 |
| 1883 | 2011-10-06 | 3,094,000 | 10,000 | 0.11 | 2,909,395,720 | 2,134,860 | 0.690 | 2011-10-03 |
| 1884 | 2011-10-04 | 3,084,000 | 76,000 | 0.11 | 2,909,395,720 | 2,220,480 | 0.720 | 2011-09-30 |
| 1885 | 2011-10-03 | 3,008,000 | -130,000 | 0.10 | 2,909,395,720 | 2,045,440 | 0.680 | 2011-09-28 |
| 1886 | 2011-09-30 | 3,138,000 | 100,000 | 0.11 | 2,909,395,720 | 2,102,460 | 0.670 | 2011-09-27 |
| 1887 | 2011-09-28 | 3,038,000 | -140,000 | 0.10 | 2,909,395,720 | 1,853,180 | 0.610 | 2011-09-26 |
| 1888 | 2011-09-27 | 3,178,000 | -102,000 | 0.11 | 2,909,395,720 | 1,970,360 | 0.620 | 2011-09-23 |
| 1889 | 2011-09-26 | 3,280,000 | 54,000 | 0.11 | 2,909,395,720 | 2,033,600 | 0.620 | 2011-09-22 |
| 1890 | 2011-09-23 | 3,226,000 | 20,000 | 0.11 | 2,909,395,720 | 2,161,420 | 0.670 | 2011-09-21 |
| 1891 | 2011-09-22 | 3,206,000 | -400,000 | 0.11 | 2,909,395,720 | 2,180,080 | 0.680 | 2011-09-20 |
| 1892 | 2011-09-21 | 3,606,000 | -6,000 | 0.12 | 2,909,395,720 | 2,596,320 | 0.720 | 2011-09-19 |
| 1893 | 2011-09-20 | 3,612,000 | 38,000 | 0.12 | 2,909,395,720 | 2,672,880 | 0.740 | 2011-09-16 |
| 1894 | 2011-09-19 | 3,574,000 | 4,000 | 0.12 | 2,909,395,720 | 2,751,980 | 0.770 | 2011-09-15 |
| 1895 | 2011-09-16 | 3,570,000 | -292,000 | 0.12 | 2,909,395,720 | 2,856,000 | 0.800 | 2011-09-14 |
| 1896 | 2011-09-15 | 3,862,000 | 50,000 | 0.13 | 2,909,395,720 | 3,166,840 | 0.820 | 2011-09-12 |
| 1897 | 2011-09-14 | 3,812,000 | 30,000 | 0.13 | 2,909,395,720 | 3,354,560 | 0.880 | 2011-09-09 |
| 1898 | 2011-09-09 | 3,782,000 | 26,000 | 0.13 | 2,909,395,720 | 3,517,260 | 0.930 | 2011-09-07 |
| 1899 | 2011-09-07 | 3,756,000 | 134,000 | 0.13 | 2,909,395,720 | 3,380,400 | 0.900 | 2011-09-05 |
| 1900 | 2011-09-06 | 3,622,000 | 50,000 | 0.12 | 2,909,395,720 | 3,368,460 | 0.930 | 2011-09-02 |
| 1901 | 2011-09-05 | 3,572,000 | 26,000 | 0.12 | 2,909,395,720 | 3,357,680 | 0.940 | 2011-09-01 |
| 1902 | 2011-09-02 | 3,546,000 | 16,000 | 0.12 | 2,909,395,720 | 3,226,860 | 0.910 | 2011-08-31 |
| 1903 | 2011-09-01 | 3,530,000 | 70,000 | 0.12 | 2,909,395,720 | 3,141,700 | 0.890 | 2011-08-30 |
| 1904 | 2011-08-31 | 3,460,000 | -8,000 | 0.12 | 2,909,395,720 | 3,044,800 | 0.880 | 2011-08-29 |
| 1905 | 2011-08-30 | 3,468,000 | 6,000 | 0.12 | 2,909,395,720 | 3,433,320 | 0.990 | 2011-08-26 |
| 1906 | 2011-08-29 | 3,462,000 | -650,000 | 0.12 | 2,909,395,720 | 3,392,760 | 0.980 | 2011-08-25 |
| 1907 | 2011-08-26 | 4,112,000 | -602,000 | 0.14 | 2,909,395,720 | 3,659,680 | 0.890 | 2011-08-24 |
| 1908 | 2011-08-25 | 4,714,000 | -38,000 | 0.16 | 2,909,395,720 | 4,148,320 | 0.880 | 2011-08-23 |
| 1909 | 2011-08-24 | 4,752,000 | -6,000 | 0.16 | 2,909,395,720 | 4,229,280 | 0.890 | 2011-08-22 |
| 1910 | 2011-08-23 | 4,758,000 | -42,000 | 0.16 | 2,909,395,720 | 4,472,520 | 0.940 | 2011-08-19 |
| 1911 | 2011-08-22 | 4,800,000 | 12,000 | 0.16 | 2,909,395,720 | 4,848,000 | 1.010 | 2011-08-18 |
| 1912 | 2011-08-19 | 4,788,000 | -40,000 | 0.16 | 2,909,395,720 | 4,883,760 | 1.020 | 2011-08-17 |
| 1913 | 2011-08-17 | 4,828,000 | 72,000 | 0.17 | 2,909,395,720 | 4,924,560 | 1.020 | 2011-08-15 |
| 1914 | 2011-08-16 | 4,756,000 | 46,000 | 0.16 | 2,909,395,720 | 4,756,000 | 1.000 | 2011-08-12 |
| 1915 | 2011-08-15 | 4,710,000 | 474,000 | 0.16 | 2,909,395,720 | 4,568,700 | 0.970 | 2011-08-11 |
| 1916 | 2011-08-12 | 4,236,000 | -22,000 | 0.15 | 2,909,395,720 | 4,193,640 | 0.990 | 2011-08-10 |
| 1917 | 2011-08-11 | 4,258,000 | -6,000 | 0.15 | 2,909,395,720 | 4,385,740 | 1.030 | 2011-08-09 |
| 1918 | 2011-08-09 | 4,264,000 | -398,000 | 0.15 | 2,909,395,720 | 4,690,400 | 1.100 | 2011-08-05 |
| 1919 | 2011-08-08 | 4,662,000 | 310,000 | 0.16 | 2,909,395,720 | 5,174,820 | 1.110 | 2011-08-04 |
| 1920 | 2011-08-04 | 4,352,000 | 26,000 | 0.15 | 2,909,395,720 | 5,440,000 | 1.250 | 2011-08-02 |
| 1921 | 2011-08-03 | 4,326,000 | -56,000 | 0.15 | 2,909,395,720 | 5,580,540 | 1.290 | 2011-08-01 |
| 1922 | 2011-08-02 | 4,382,000 | 20,000 | 0.15 | 2,909,395,720 | 5,608,960 | 1.280 | 2011-07-29 |
| 1923 | 2011-08-01 | 4,362,000 | -30,000 | 0.15 | 2,909,395,720 | 5,714,220 | 1.310 | 2011-07-28 |
| 1924 | 2011-07-29 | 4,392,000 | -160,000 | 0.15 | 2,909,395,720 | 5,621,760 | 1.280 | 2011-07-27 |
| 1925 | 2011-07-28 | 4,552,000 | 86,000 | 0.16 | 2,909,395,720 | 5,963,120 | 1.310 | 2011-07-26 |
| 1926 | 2011-07-27 | 4,466,000 | -34,000 | 0.15 | 2,909,395,720 | 5,403,860 | 1.210 | 2011-07-25 |
| 1927 | 2011-07-26 | 4,500,000 | -660,000 | 0.15 | 2,909,395,720 | 5,355,000 | 1.190 | 2011-07-22 |
| 1928 | 2011-07-22 | 5,160,000 | -278,000 | 0.18 | 2,909,395,720 | 6,140,400 | 1.190 | 2011-07-20 |
| 1929 | 2011-07-21 | 5,438,000 | -40,000 | 0.19 | 2,909,395,720 | 6,579,980 | 1.210 | 2011-07-19 |
| 1930 | 2011-07-20 | 5,478,000 | -22,000 | 0.19 | 2,909,395,720 | 6,902,280 | 1.260 | 2011-07-18 |
| 1931 | 2011-07-19 | 5,500,000 | 106,000 | 0.19 | 2,909,395,720 | 6,985,000 | 1.270 | 2011-07-15 |
| 1932 | 2011-07-18 | 5,394,000 | 4,000 | 0.19 | 2,909,395,720 | 7,120,080 | 1.320 | 2011-07-14 |
| 1933 | 2011-07-15 | 5,390,000 | 200,000 | 0.19 | 2,909,395,720 | 7,168,700 | 1.330 | 2011-07-13 |
| 1934 | 2011-07-13 | 5,190,000 | -6,396,000 | 0.18 | 2,909,395,720 | 6,850,800 | 1.320 | 2011-07-11 |
| 1935 | 2011-07-12 | 11,586,000 | 844,000 | 0.40 | 2,909,395,720 | 16,567,980 | 1.430 | 2011-07-08 |
| 1936 | 2011-07-11 | 10,742,000 | -2,000 | 0.37 | 2,909,395,720 | 16,113,000 | 1.500 | 2011-07-07 |
| 1937 | 2011-07-08 | 10,744,000 | 176,000 | 0.37 | 2,909,395,720 | 16,330,880 | 1.520 | 2011-07-06 |
| 1938 | 2011-07-07 | 10,568,000 | 54,000 | 0.36 | 2,909,395,720 | 16,380,400 | 1.550 | 2011-07-05 |
| 1939 | 2011-07-06 | 10,514,000 | -8,000 | 0.36 | 2,909,395,720 | 16,506,980 | 1.570 | 2011-07-04 |
| 1940 | 2011-07-05 | 10,522,000 | 98,000 | 0.36 | 2,909,395,720 | 15,888,220 | 1.510 | 2011-06-30 |
| 1941 | 2011-07-04 | 10,424,000 | -108,000 | 0.36 | 2,909,395,720 | 15,323,280 | 1.470 | 2011-06-29 |
| 1942 | 2011-06-30 | 10,532,000 | 340,000 | 0.36 | 2,907,820,720 | 15,692,680 | 1.490 | 2011-06-28 |
| 1943 | 2011-06-29 | 10,192,000 | 272,000 | 0.35 | 2,907,820,720 | 15,084,160 | 1.480 | 2011-06-27 |
| 1944 | 2011-06-28 | 9,920,000 | 472,000 | 0.34 | 2,907,820,720 | 15,772,800 | 1.590 | 2011-06-24 |
| 1945 | 2011-06-27 | 9,448,000 | 556,000 | 0.32 | 2,907,820,720 | 15,116,800 | 1.600 | 2011-06-23 |
| 1946 | 2011-06-24 | 8,892,000 | 1,460,000 | 0.31 | 2,907,820,720 | 14,582,880 | 1.640 | 2011-06-22 |
| 1947 | 2011-06-23 | 7,432,000 | 1,546,000 | 0.26 | 2,907,820,720 | 12,188,480 | 1.640 | 2011-06-21 |
| 1948 | 2011-06-22 | 5,886,000 | 512,000 | 0.20 | 2,907,820,720 | 8,770,140 | 1.490 | 2011-06-20 |
| 1949 | 2011-06-21 | 5,374,000 | -534,000 | 0.18 | 2,907,820,720 | 7,899,780 | 1.470 | 2011-06-17 |
| 1950 | 2011-06-20 | 5,908,000 | 480,000 | 0.20 | 2,907,820,720 | 8,684,760 | 1.470 | 2011-06-16 |
| 1951 | 2011-06-17 | 5,428,000 | -34,000 | 0.19 | 2,907,820,720 | 8,250,560 | 1.520 | 2011-06-15 |
| 1952 | 2011-06-16 | 5,462,000 | 76,000 | 0.19 | 2,907,820,720 | 8,629,960 | 1.580 | 2011-06-14 |
| 1953 | 2011-06-15 | 5,386,000 | -510,000 | 0.19 | 2,907,820,720 | 8,671,460 | 1.610 | 2011-06-13 |
| 1954 | 2011-06-13 | 5,896,000 | 10,000 | 0.20 | 2,907,820,720 | 9,905,280 | 1.680 | 2011-06-09 |
| 1955 | 2011-06-10 | 5,886,000 | 66,000 | 0.20 | 2,907,820,720 | 10,300,500 | 1.750 | 2011-06-08 |
| 1956 | 2011-06-09 | 5,820,000 | 278,000 | 0.20 | 2,907,820,720 | 10,708,800 | 1.840 | 2011-06-07 |
| 1957 | 2011-06-08 | 5,542,000 | 2,000 | 0.19 | 2,907,820,720 | 10,640,640 | 1.920 | 2011-06-03 |
| 1958 | 2011-06-07 | 5,540,000 | 48,000 | 0.19 | 2,907,820,720 | 10,249,000 | 1.850 | 2011-06-02 |
| 1959 | 2011-06-03 | 5,492,000 | 188,000 | 0.19 | 2,907,820,720 | 10,434,800 | 1.900 | 2011-06-01 |
| 1960 | 2011-06-02 | 5,304,000 | 392,000 | 0.18 | 2,907,820,720 | 10,183,680 | 1.920 | 2011-05-31 |
| 1961 | 2011-06-01 | 4,912,000 | 6,000 | 0.17 | 2,907,820,720 | 8,399,520 | 1.710 | 2011-05-30 |
| 1962 | 2011-05-31 | 4,906,000 | 32,000 | 0.17 | 2,907,820,720 | 8,438,320 | 1.720 | 2011-05-27 |
| 1963 | 2011-05-30 | 4,874,000 | 6,000 | 0.17 | 2,907,820,720 | 8,529,500 | 1.750 | 2011-05-26 |
| 1964 | 2011-05-27 | 4,868,000 | -14,000 | 0.17 | 2,907,820,720 | 8,519,000 | 1.750 | 2011-05-25 |
| 1965 | 2011-05-26 | 4,882,000 | 30,000 | 0.17 | 2,907,820,720 | 8,689,960 | 1.780 | 2011-05-24 |
| 1966 | 2011-05-25 | 4,852,000 | 16,000 | 0.17 | 2,907,820,720 | 8,636,560 | 1.780 | 2011-05-23 |
| 1967 | 2011-05-23 | 4,836,000 | -16,000 | 0.17 | 2,907,820,720 | 9,140,040 | 1.890 | 2011-05-19 |
| 1968 | 2011-05-20 | 4,852,000 | 26,000 | 0.17 | 2,907,820,720 | 9,170,280 | 1.890 | 2011-05-18 |
| 1969 | 2011-05-19 | 4,826,000 | 122,000 | 0.17 | 2,907,820,720 | 8,928,100 | 1.850 | 2011-05-17 |
| 1970 | 2011-05-18 | 4,704,000 | 22,000 | 0.16 | 2,907,820,720 | 8,937,600 | 1.900 | 2011-05-16 |
| 1971 | 2011-05-17 | 4,682,000 | 86,000 | 0.16 | 2,907,820,720 | 9,223,540 | 1.970 | 2011-05-13 |
| 1972 | 2011-05-16 | 4,596,000 | 500,000 | 0.16 | 2,907,820,720 | 9,054,120 | 1.970 | 2011-05-12 |
| 1973 | 2011-05-13 | 4,096,000 | 50,000 | 0.14 | 2,907,820,720 | 8,232,960 | 2.010 | 2011-05-11 |
| 1974 | 2011-05-11 | 4,046,000 | 20,000 | 0.14 | 2,907,820,720 | 8,294,300 | 2.050 | 2011-05-06 |
| 1975 | 2011-05-09 | 4,026,000 | 4,000 | 0.14 | 2,907,820,720 | 8,454,600 | 2.100 | 2011-05-05 |
| 1976 | 2011-05-06 | 4,022,000 | 44,000 | 0.14 | 2,907,820,720 | 8,607,080 | 2.140 | 2011-05-04 |
| 1977 | 2011-05-05 | 3,978,000 | 8,000 | 0.14 | 2,907,820,720 | 8,512,920 | 2.140 | 2011-05-03 |
| 1978 | 2011-05-04 | 3,970,000 | 90,000 | 0.14 | 2,907,820,720 | 8,614,900 | 2.170 | 2011-04-29 |
| 1979 | 2011-05-03 | 3,880,000 | 240,000 | 0.13 | 2,907,820,720 | 8,536,000 | 2.200 | 2011-04-28 |
| 1980 | 2011-04-26 | 3,640,000 | -2,000 | 0.13 | 2,907,820,720 | 8,299,200 | 2.280 | 2011-04-20 |
| 1981 | 2011-04-21 | 3,642,000 | -10,000 | 0.13 | 2,907,820,720 | 8,376,600 | 2.300 | 2011-04-19 |
| 1982 | 2011-04-20 | 3,652,000 | -32,000 | 0.13 | 2,907,820,720 | 8,290,040 | 2.270 | 2011-04-18 |
| 1983 | 2011-04-19 | 3,684,000 | -110,000 | 0.13 | 2,907,820,720 | 8,178,480 | 2.220 | 2011-04-15 |
| 1984 | 2011-04-18 | 3,794,000 | -10,000 | 0.13 | 2,907,820,720 | 8,460,620 | 2.230 | 2011-04-14 |
| 1985 | 2011-04-15 | 3,804,000 | 100,000 | 0.13 | 2,907,820,720 | 8,406,840 | 2.210 | 2011-04-13 |
| 1986 | 2011-04-14 | 3,704,000 | 20,000 | 0.13 | 2,907,820,720 | 8,074,720 | 2.180 | 2011-04-12 |
| 1987 | 2011-04-13 | 3,684,000 | -14,000 | 0.13 | 2,907,820,720 | 8,215,320 | 2.230 | 2011-04-11 |
| 1988 | 2011-04-12 | 3,698,000 | -226,000 | 0.13 | 2,907,820,720 | 8,357,480 | 2.260 | 2011-04-08 |
| 1989 | 2011-04-11 | 3,924,000 | 60,000 | 0.13 | 2,907,820,720 | 9,025,200 | 2.300 | 2011-04-07 |
| 1990 | 2011-04-08 | 3,864,000 | -80,000 | 0.13 | 2,907,820,720 | 9,041,760 | 2.340 | 2011-04-06 |
| 1991 | 2011-04-07 | 3,944,000 | -50,000 | 0.14 | 2,907,820,720 | 9,228,960 | 2.340 | 2011-04-04 |
| 1992 | 2011-04-06 | 3,994,000 | -50,000 | 0.14 | 2,907,820,720 | 9,345,960 | 2.340 | 2011-04-01 |
| 1993 | 2011-04-04 | 4,044,000 | -40,000 | 0.14 | 2,907,820,720 | 9,341,640 | 2.310 | 2011-03-31 |
| 1994 | 2011-04-01 | 4,084,000 | 30,000 | 0.14 | 2,907,820,720 | 9,352,360 | 2.290 | 2011-03-30 |
| 1995 | 2011-03-31 | 4,054,000 | 34,000 | 0.14 | 2,907,820,720 | 9,486,360 | 2.340 | 2011-03-29 |
| 1996 | 2011-03-30 | 4,020,000 | 6,000 | 0.14 | 2,907,820,720 | 9,607,800 | 2.390 | 2011-03-28 |
| 1997 | 2011-03-29 | 4,014,000 | 30,000 | 0.14 | 2,907,820,720 | 9,633,600 | 2.400 | 2011-03-25 |
| 1998 | 2011-03-28 | 3,984,000 | -20,000 | 0.14 | 2,907,820,720 | 9,402,240 | 2.360 | 2011-03-24 |
| 1999 | 2011-03-25 | 4,004,000 | 20,000 | 0.14 | 2,907,820,720 | 9,409,400 | 2.350 | 2011-03-23 |
| 2000 | 2011-03-24 | 3,984,000 | 34,000 | 0.14 | 2,907,820,720 | 9,203,040 | 2.310 | 2011-03-22 |
| 2001 | 2011-03-23 | 3,950,000 | 6,000 | 0.14 | 2,907,820,720 | 9,006,000 | 2.280 | 2011-03-21 |
| 2002 | 2011-03-22 | 3,944,000 | 20,000 | 0.14 | 2,907,820,720 | 9,110,640 | 2.310 | 2011-03-18 |
| 2003 | 2011-03-21 | 3,924,000 | 290,000 | 0.13 | 2,907,820,720 | 9,142,920 | 2.330 | 2011-03-17 |
| 2004 | 2011-03-18 | 3,634,000 | -86,000 | 0.12 | 2,907,820,720 | 8,394,540 | 2.310 | 2011-03-16 |
| 2005 | 2011-03-17 | 3,720,000 | -32,000 | 0.13 | 2,907,820,720 | 8,779,200 | 2.360 | 2011-03-15 |
| 2006 | 2011-03-16 | 3,752,000 | 24,000 | 0.13 | 2,907,820,720 | 8,366,960 | 2.230 | 2011-03-14 |
| 2007 | 2011-03-15 | 3,728,000 | 48,000 | 0.13 | 2,907,820,720 | 8,313,440 | 2.230 | 2011-03-11 |
| 2008 | 2011-03-14 | 3,680,000 | 2,000 | 0.13 | 2,907,820,720 | 7,912,000 | 2.150 | 2011-03-10 |
| 2009 | 2011-03-11 | 3,678,000 | -30,000 | 0.13 | 2,907,820,720 | 7,870,920 | 2.140 | 2011-03-09 |
| 2010 | 2011-03-10 | 3,708,000 | -20,000 | 0.13 | 2,907,820,720 | 7,749,720 | 2.090 | 2011-03-08 |
| 2011 | 2011-03-09 | 3,728,000 | 22,000 | 0.13 | 2,907,820,720 | 7,828,800 | 2.100 | 2011-03-07 |
| 2012 | 2011-03-08 | 3,706,000 | 40,000 | 0.13 | 2,907,820,720 | 8,190,260 | 2.210 | 2011-03-04 |
| 2013 | 2011-03-07 | 3,666,000 | -46,000 | 0.13 | 2,907,820,720 | 7,771,920 | 2.120 | 2011-03-03 |
| 2014 | 2011-03-04 | 3,712,000 | 50,000 | 0.13 | 2,907,820,720 | 7,795,200 | 2.100 | 2011-03-02 |
| 2015 | 2011-03-03 | 3,662,000 | -134,000 | 0.13 | 2,907,820,720 | 7,836,680 | 2.140 | 2011-03-01 |
| 2016 | 2011-03-02 | 3,796,000 | 126,000 | 0.13 | 2,907,820,720 | 7,971,600 | 2.100 | 2011-02-28 |
| 2017 | 2011-03-01 | 3,670,000 | -490,000 | 0.13 | 2,907,820,720 | 7,707,000 | 2.100 | 2011-02-25 |
| 2018 | 2011-02-28 | 4,160,000 | 2,000 | 0.14 | 2,907,820,720 | 8,486,400 | 2.040 | 2011-02-24 |
| 2019 | 2011-02-25 | 4,158,000 | 10,000 | 0.14 | 2,907,820,720 | 8,565,480 | 2.060 | 2011-02-23 |
| 2020 | 2011-02-24 | 4,148,000 | -232,000 | 0.14 | 2,907,820,720 | 8,544,880 | 2.060 | 2011-02-22 |
| 2021 | 2011-02-23 | 4,380,000 | 44,000 | 0.15 | 2,907,820,720 | 8,979,000 | 2.050 | 2011-02-21 |
| 2022 | 2011-02-22 | 4,336,000 | -36,000 | 0.15 | 2,907,820,720 | 9,018,880 | 2.080 | 2011-02-18 |
| 2023 | 2011-02-21 | 4,372,000 | 170,000 | 0.15 | 2,907,820,720 | 8,744,000 | 2.000 | 2011-02-17 |
| 2024 | 2011-02-18 | 4,202,000 | 66,000 | 0.14 | 2,907,820,720 | 8,824,200 | 2.100 | 2011-02-16 |
| 2025 | 2011-02-17 | 4,136,000 | 2,000 | 0.14 | 2,907,820,720 | 8,892,400 | 2.150 | 2011-02-15 |
| 2026 | 2011-02-16 | 4,134,000 | -32,000 | 0.14 | 2,907,820,720 | 9,012,120 | 2.180 | 2011-02-14 |
| 2027 | 2011-02-15 | 4,166,000 | -36,000 | 0.14 | 2,907,820,720 | 8,956,900 | 2.150 | 2011-02-11 |
| 2028 | 2011-02-14 | 4,202,000 | 110,000 | 0.14 | 2,907,820,720 | 9,202,380 | 2.190 | 2011-02-10 |
| 2029 | 2011-02-11 | 4,092,000 | 120,000 | 0.14 | 2,907,820,720 | 9,207,000 | 2.250 | 2011-02-09 |
| 2030 | 2011-02-10 | 3,972,000 | 170,000 | 0.14 | 2,907,820,720 | 8,937,000 | 2.250 | 2011-02-08 |
| 2031 | 2011-02-09 | 3,802,000 | -450,000 | 0.13 | 2,907,820,720 | 8,364,400 | 2.200 | 2011-02-07 |
| 2032 | 2011-02-08 | 4,252,000 | -26,000 | 0.15 | 2,907,820,720 | 9,311,880 | 2.190 | 2011-02-01 |
| 2033 | 2011-02-07 | 4,278,000 | -40,000 | 0.15 | 2,907,820,720 | 9,454,380 | 2.210 | 2011-01-31 |
| 2034 | 2011-02-01 | 4,318,000 | 268,000 | 0.15 | 2,907,820,720 | 9,672,320 | 2.240 | 2011-01-28 |
| 2035 | 2011-01-31 | 4,050,000 | -68,000 | 0.14 | 2,907,820,720 | 8,626,500 | 2.130 | 2011-01-27 |
| 2036 | 2011-01-28 | 4,118,000 | -260,000 | 0.14 | 2,907,820,720 | 9,430,220 | 2.290 | 2011-01-26 |
| 2037 | 2011-01-27 | 4,378,000 | -1,362,000 | 0.15 | 2,907,820,720 | 10,288,300 | 2.350 | 2011-01-25 |
| 2038 | 2011-01-26 | 5,740,000 | -574,000 | 0.20 | 2,907,820,720 | 14,350,000 | 2.500 | 2011-01-24 |
| 2039 | 2011-01-25 | 6,314,000 | 376,000 | 0.22 | 2,907,820,720 | 16,921,520 | 2.680 | 2011-01-21 |
| 2040 | 2011-01-24 | 5,938,000 | 496,000 | 0.20 | 2,907,820,720 | 15,913,840 | 2.680 | 2011-01-20 |
| 2041 | 2011-01-21 | 5,442,000 | 242,000 | 0.19 | 2,907,820,720 | 14,911,080 | 2.740 | 2011-01-19 |
| 2042 | 2011-01-20 | 5,200,000 | -288,000 | 0.18 | 2,907,820,720 | 12,584,000 | 2.420 | 2011-01-18 |
| 2043 | 2011-01-19 | 5,488,000 | 626,000 | 0.19 | 2,907,820,720 | 13,500,480 | 2.460 | 2011-01-17 |
| 2044 | 2011-01-18 | 4,862,000 | -34,000 | 0.17 | 2,907,820,720 | 12,835,680 | 2.640 | 2011-01-14 |
| 2045 | 2011-01-17 | 4,896,000 | -122,000 | 0.17 | 2,907,820,720 | 12,925,440 | 2.640 | 2011-01-13 |
| 2046 | 2011-01-13 | 5,018,000 | -184,000 | 0.17 | 2,907,820,720 | 13,147,160 | 2.620 | 2011-01-11 |
| 2047 | 2011-01-12 | 5,202,000 | 210,000 | 0.18 | 2,907,820,720 | 13,993,380 | 2.690 | 2011-01-10 |
| 2048 | 2011-01-11 | 4,992,000 | 140,000 | 0.17 | 2,907,820,720 | 13,278,720 | 2.660 | 2011-01-07 |
| 2049 | 2011-01-10 | 4,852,000 | 116,000 | 0.17 | 2,907,820,720 | 13,343,000 | 2.750 | 2011-01-06 |
| 2050 | 2011-01-07 | 4,736,000 | 80,000 | 0.16 | 2,907,820,720 | 13,355,520 | 2.820 | 2011-01-05 |
| 2051 | 2011-01-06 | 4,656,000 | -64,000 | 0.16 | 2,907,820,720 | 13,316,160 | 2.860 | 2011-01-04 |
| 2052 | 2011-01-05 | 4,720,000 | 38,000 | 0.16 | 2,907,820,720 | 13,310,400 | 2.820 | 2011-01-03 |
| 2053 | 2011-01-04 | 4,682,000 | 202,000 | 0.16 | 2,907,820,720 | 13,109,600 | 2.800 | 2010-12-30 |
| 2054 | 2011-01-03 | 4,480,000 | -200,000 | 0.15 | 2,907,820,720 | 12,723,200 | 2.840 | 2010-12-29 |
| 2055 | 2010-12-30 | 4,680,000 | -34,000 | 0.16 | 2,907,820,720 | 13,197,600 | 2.820 | 2010-12-28 |
| 2056 | 2010-12-29 | 4,714,000 | 70,000 | 0.16 | 2,907,820,720 | 13,152,060 | 2.790 | 2010-12-23 |
| 2057 | 2010-12-23 | 4,644,000 | 84,000 | 0.16 | 2,907,820,720 | 13,328,280 | 2.870 | 2010-12-21 |
| 2058 | 2010-12-22 | 4,560,000 | 132,000 | 0.16 | 2,907,820,720 | 12,904,800 | 2.830 | 2010-12-20 |
| 2059 | 2010-12-21 | 4,428,000 | 214,000 | 0.15 | 2,907,820,720 | 12,841,200 | 2.900 | 2010-12-17 |
| 2060 | 2010-12-20 | 4,214,000 | 44,000 | 0.14 | 2,907,820,720 | 12,642,000 | 3.000 | 2010-12-16 |
| 2061 | 2010-12-17 | 4,170,000 | 124,000 | 0.14 | 2,907,820,720 | 12,843,600 | 3.080 | 2010-12-15 |
| 2062 | 2010-12-15 | 4,046,000 | 18,000 | 0.14 | 2,907,820,720 | 12,502,140 | 3.090 | 2010-12-13 |
| 2063 | 2010-12-14 | 4,028,000 | -30,000 | 0.14 | 2,907,820,720 | 12,486,800 | 3.100 | 2010-12-10 |
| 2064 | 2010-12-13 | 4,058,000 | -14,000 | 0.14 | 2,907,820,720 | 12,620,380 | 3.110 | 2010-12-09 |
| 2065 | 2010-12-10 | 4,072,000 | -92,000 | 0.14 | 2,907,820,720 | 12,623,200 | 3.100 | 2010-12-08 |
| 2066 | 2010-12-09 | 4,164,000 | -94,000 | 0.14 | 2,907,820,720 | 13,074,960 | 3.140 | 2010-12-07 |
| 2067 | 2010-12-08 | 4,258,000 | 54,000 | 0.15 | 2,907,820,720 | 13,029,480 | 3.060 | 2010-12-06 |
| 2068 | 2010-12-07 | 4,204,000 | -116,000 | 0.14 | 2,907,820,720 | 13,032,400 | 3.100 | 2010-12-03 |
| 2069 | 2010-12-06 | 4,320,000 | 22,000 | 0.15 | 2,907,820,720 | 13,305,600 | 3.080 | 2010-12-02 |
| 2070 | 2010-12-03 | 4,298,000 | 28,000 | 0.15 | 2,907,820,720 | 13,409,760 | 3.120 | 2010-12-01 |
| 2071 | 2010-12-01 | 4,270,000 | -16,000 | 0.15 | 2,907,820,720 | 13,621,300 | 3.190 | 2010-11-29 |
| 2072 | 2010-11-30 | 4,286,000 | 130,000 | 0.15 | 2,907,820,720 | 13,158,020 | 3.070 | 2010-11-26 |
| 2073 | 2010-11-29 | 4,156,000 | 62,000 | 0.14 | 2,907,820,720 | 12,758,920 | 3.070 | 2010-11-25 |
| 2074 | 2010-11-26 | 4,094,000 | -172,000 | 0.14 | 2,907,820,720 | 12,527,640 | 3.060 | 2010-11-24 |
| 2075 | 2010-11-25 | 4,266,000 | 424,000 | 0.15 | 2,907,820,720 | 13,437,900 | 3.150 | 2010-11-23 |
| 2076 | 2010-11-24 | 3,842,000 | 86,000 | 0.13 | 2,907,820,720 | 12,870,700 | 3.350 | 2010-11-22 |
| 2077 | 2010-11-23 | 3,756,000 | 46,000 | 0.13 | 2,907,820,720 | 12,695,280 | 3.380 | 2010-11-19 |
| 2078 | 2010-11-22 | 3,710,000 | -110,000 | 0.13 | 2,907,820,720 | 12,465,600 | 3.360 | 2010-11-18 |
| 2079 | 2010-11-19 | 3,820,000 | 70,000 | 0.13 | 2,907,820,720 | 12,491,400 | 3.270 | 2010-11-17 |
| 2080 | 2010-11-18 | 3,750,000 | -184,000 | 0.13 | 2,907,820,720 | 12,600,000 | 3.360 | 2010-11-16 |
| 2081 | 2010-11-17 | 3,934,000 | 312,000 | 0.14 | 2,907,820,720 | 13,454,280 | 3.420 | 2010-11-15 |
| 2082 | 2010-11-16 | 3,622,000 | 168,000 | 0.12 | 2,907,820,720 | 12,604,560 | 3.480 | 2010-11-12 |
| 2083 | 2010-11-15 | 3,454,000 | 272,000 | 0.12 | 2,907,820,720 | 12,434,400 | 3.600 | 2010-11-11 |
| 2084 | 2010-11-12 | 3,182,000 | -208,000 | 0.11 | 2,907,820,720 | 11,646,120 | 3.660 | 2010-11-10 |
| 2085 | 2010-11-11 | 3,390,000 | -144,000 | 0.12 | 2,907,820,720 | 12,509,100 | 3.690 | 2010-11-09 |
| 2086 | 2010-11-10 | 3,534,000 | 342,000 | 0.12 | 2,907,820,720 | 13,181,820 | 3.730 | 2010-11-08 |
| 2087 | 2010-11-09 | 3,192,000 | -6,000 | 0.11 | 2,907,820,720 | 11,491,200 | 3.600 | 2010-11-05 |
| 2088 | 2010-11-08 | 3,198,000 | -106,000 | 0.11 | 2,907,820,720 | 11,544,780 | 3.610 | 2010-11-04 |
| 2089 | 2010-11-05 | 3,304,000 | -302,000 | 0.11 | 2,907,820,720 | 12,092,640 | 3.660 | 2010-11-03 |
| 2090 | 2010-11-04 | 3,606,000 | -374,000 | 0.12 | 2,907,820,720 | 13,017,660 | 3.610 | 2010-11-02 |
| 2091 | 2010-11-03 | 3,980,000 | -448,000 | 0.14 | 2,907,820,720 | 14,447,400 | 3.630 | 2010-11-01 |
| 2092 | 2010-11-02 | 4,428,000 | 34,000 | 0.15 | 2,907,820,720 | 14,435,280 | 3.260 | 2010-10-29 |
| 2093 | 2010-11-01 | 4,394,000 | 178,000 | 0.15 | 2,907,820,720 | 13,928,980 | 3.170 | 2010-10-28 |
| 2094 | 2010-10-29 | 4,216,000 | 74,000 | 0.14 | 2,907,820,720 | 13,659,840 | 3.240 | 2010-10-27 |
| 2095 | 2010-10-28 | 4,142,000 | 2,000 | 0.14 | 2,907,820,720 | 13,834,280 | 3.340 | 2010-10-26 |
| 2096 | 2010-10-27 | 4,140,000 | 290,000 | 0.14 | 2,907,820,720 | 14,076,000 | 3.400 | 2010-10-25 |
| 2097 | 2010-10-26 | 3,850,000 | 114,000 | 0.13 | 2,907,820,720 | 13,552,000 | 3.520 | 2010-10-22 |
| 2098 | 2010-10-25 | 3,736,000 | 162,000 | 0.13 | 2,907,820,720 | 13,262,800 | 3.550 | 2010-10-21 |
| 2099 | 2010-10-22 | 3,574,000 | 24,000 | 0.12 | 2,907,820,720 | 12,902,140 | 3.610 | 2010-10-20 |
| 2100 | 2010-10-21 | 3,550,000 | -2,000 | 0.12 | 2,907,820,720 | 12,993,000 | 3.660 | 2010-10-19 |
| 2101 | 2010-10-20 | 3,552,000 | 114,000 | 0.12 | 2,907,820,720 | 12,787,200 | 3.600 | 2010-10-18 |
| 2102 | 2010-10-19 | 3,438,000 | 534,000 | 0.12 | 2,907,820,720 | 12,651,840 | 3.680 | 2010-10-15 |
| 2103 | 2010-10-18 | 2,904,000 | 104,000 | 0.10 | 2,907,820,720 | 10,715,760 | 3.690 | 2010-10-14 |
| 2104 | 2010-10-15 | 2,800,000 | -48,000 | 0.10 | 2,907,820,720 | 10,640,000 | 3.800 | 2010-10-13 |
| 2105 | 2010-10-14 | 2,848,000 | -274,000 | 0.10 | 2,907,820,720 | 10,964,800 | 3.850 | 2010-10-12 |
| 2106 | 2010-10-13 | 3,122,000 | -56,000 | 0.11 | 2,907,820,720 | 10,895,780 | 3.490 | 2010-10-11 |
| 2107 | 2010-10-12 | 3,178,000 | 24,000 | 0.11 | 2,907,820,720 | 10,868,760 | 3.420 | 2010-10-08 |
| 2108 | 2010-10-11 | 3,154,000 | 18,000 | 0.11 | 2,907,820,720 | 10,755,140 | 3.410 | 2010-10-07 |
| 2109 | 2010-10-08 | 3,136,000 | -26,000 | 0.11 | 2,907,820,720 | 10,819,200 | 3.450 | 2010-10-06 |
| 2110 | 2010-10-07 | 3,162,000 | -114,000 | 0.11 | 2,907,820,720 | 10,940,520 | 3.460 | 2010-10-05 |
| 2111 | 2010-10-06 | 3,276,000 | -72,000 | 0.11 | 2,907,820,720 | 11,498,760 | 3.510 | 2010-10-04 |
| 2112 | 2010-10-05 | 3,348,000 | -188,000 | 0.12 | 2,907,820,720 | 11,517,120 | 3.440 | 2010-09-30 |
| 2113 | 2010-10-04 | 3,536,000 | 2,000 | 0.12 | 2,907,820,720 | 12,128,480 | 3.430 | 2010-09-29 |
| 2114 | 2010-09-30 | 3,534,000 | -20,000 | 0.12 | 2,907,820,720 | 12,086,280 | 3.420 | 2010-09-28 |
| 2115 | 2010-09-29 | 3,554,000 | 304,000 | 0.12 | 2,907,820,720 | 11,870,360 | 3.340 | 2010-09-27 |
| 2116 | 2010-09-28 | 3,250,000 | 288,000 | 0.11 | 2,907,820,720 | 11,115,000 | 3.420 | 2010-09-24 |
| 2117 | 2010-09-27 | 2,962,000 | -174,000 | 0.10 | 2,907,820,720 | 10,159,660 | 3.430 | 2010-09-22 |
| 2118 | 2010-09-24 | 3,136,000 | 164,000 | 0.11 | 2,907,820,720 | 10,881,920 | 3.470 | 2010-09-21 |
| 2119 | 2010-09-22 | 2,972,000 | 28,000 | 0.10 | 2,907,820,720 | 10,461,440 | 3.520 | 2010-09-20 |
| 2120 | 2010-09-21 | 2,944,000 | -10,000 | 0.10 | 2,907,820,720 | 10,480,640 | 3.560 | 2010-09-17 |
| 2121 | 2010-09-20 | 2,954,000 | 146,000 | 0.10 | 2,907,820,720 | 10,014,060 | 3.390 | 2010-09-16 |
| 2122 | 2010-09-17 | 2,808,000 | 28,000 | 0.10 | 2,907,820,720 | 9,940,320 | 3.540 | 2010-09-15 |
| 2123 | 2010-09-16 | 2,780,000 | -32,000 | 0.10 | 2,907,820,720 | 10,063,600 | 3.620 | 2010-09-14 |
| 2124 | 2010-09-15 | 2,812,000 | -110,000 | 0.10 | 2,907,820,720 | 10,179,440 | 3.620 | 2010-09-13 |
| 2125 | 2010-09-14 | 2,922,000 | 6,000 | 0.10 | 2,907,820,720 | 10,431,540 | 3.570 | 2010-09-10 |
| 2126 | 2010-09-13 | 2,916,000 | 14,000 | 0.10 | 2,907,820,720 | 11,226,600 | 3.850 | 2010-09-09 |
| 2127 | 2010-09-10 | 2,902,000 | -34,000 | 0.10 | 2,907,820,720 | 10,969,560 | 3.780 | 2010-09-08 |
| 2128 | 2010-09-09 | 2,936,000 | 104,000 | 0.10 | 2,907,820,720 | 11,127,440 | 3.790 | 2010-09-07 |
| 2129 | 2010-09-08 | 2,832,000 | -88,000 | 0.10 | 2,907,820,720 | 10,223,520 | 3.610 | 2010-09-06 |
| 2130 | 2010-09-07 | 2,920,000 | 10,000 | 0.10 | 2,907,820,720 | 10,249,200 | 3.510 | 2010-09-03 |
| 2131 | 2010-09-06 | 2,910,000 | 102,000 | 0.10 | 2,907,820,720 | 9,923,100 | 3.410 | 2010-09-02 |
| 2132 | 2010-09-03 | 2,808,000 | -114,000 | 0.10 | 2,907,820,720 | 9,940,320 | 3.540 | 2010-09-01 |
| 2133 | 2010-09-02 | 2,922,000 | -484,000 | 0.10 | 2,907,820,720 | 10,402,320 | 3.560 | 2010-08-31 |
| 2134 | 2010-09-01 | 3,406,000 | -540,000 | 0.12 | 2,907,820,720 | 11,648,520 | 3.420 | 2010-08-30 |
| 2135 | 2010-08-31 | 3,946,000 | 758,000 | 0.14 | 2,907,820,720 | 12,587,740 | 3.190 | 2010-08-27 |
| 2136 | 2010-08-30 | 3,188,000 | 222,000 | 0.11 | 2,907,820,720 | 9,946,560 | 3.120 | 2010-08-26 |
| 2137 | 2010-08-27 | 2,966,000 | 290,000 | 0.10 | 2,907,820,720 | 10,143,720 | 3.420 | 2010-08-25 |
| 2138 | 2010-08-26 | 2,676,000 | 314,000 | 0.09 | 2,907,820,720 | 9,901,200 | 3.700 | 2010-08-24 |
| 2139 | 2010-08-25 | 2,362,000 | -112,000 | 0.08 | 2,907,820,720 | 9,684,200 | 4.100 | 2010-08-23 |
| 2140 | 2010-08-24 | 2,474,000 | 44,000 | 0.09 | 2,907,820,720 | 10,662,940 | 4.310 | 2010-08-20 |
| 2141 | 2010-08-23 | 2,430,000 | 16,000 | 0.08 | 2,907,820,720 | 10,230,300 | 4.210 | 2010-08-19 |
| 2142 | 2010-08-20 | 2,414,000 | 120,000 | 0.08 | 2,907,820,720 | 10,018,100 | 4.150 | 2010-08-18 |
| 2143 | 2010-08-19 | 2,294,000 | 74,000 | 0.08 | 2,907,820,720 | 9,703,620 | 4.230 | 2010-08-17 |
| 2144 | 2010-08-18 | 2,220,000 | 10,000 | 0.08 | 2,907,820,720 | 9,546,000 | 4.300 | 2010-08-16 |
| 2145 | 2010-08-17 | 2,210,000 | 22,000 | 0.08 | 2,907,820,720 | 9,657,700 | 4.370 | 2010-08-13 |
| 2146 | 2010-08-16 | 2,188,000 | 8,000 | 0.08 | 2,907,820,720 | 9,736,600 | 4.450 | 2010-08-12 |
| 2147 | 2010-08-13 | 2,180,000 | -34,000 | 0.07 | 2,907,820,720 | 9,810,000 | 4.500 | 2010-08-11 |
| 2148 | 2010-08-12 | 2,214,000 | -88,000 | 0.08 | 2,907,820,720 | 9,808,020 | 4.430 | 2010-08-10 |
| 2149 | 2010-08-11 | 2,302,000 | -54,000 | 0.08 | 2,907,820,720 | 10,220,880 | 4.440 | 2010-08-09 |
| 2150 | 2010-08-10 | 2,356,000 | 100,000 | 0.08 | 2,907,820,720 | 10,060,120 | 4.270 | 2010-08-06 |
| 2151 | 2010-08-09 | 2,256,000 | 522,000 | 0.08 | 2,907,820,720 | 9,836,160 | 4.360 | 2010-08-05 |
| 2152 | 2010-08-06 | 1,734,000 | 134,000 | 0.06 | 2,907,820,720 | 7,959,060 | 4.590 | 2010-08-04 |
| 2153 | 2010-08-05 | 1,600,000 | -14,000 | 0.06 | 2,907,820,720 | 7,632,000 | 4.770 | 2010-08-03 |
| 2154 | 2010-08-04 | 1,614,000 | 60,000 | 0.06 | 2,907,820,720 | 7,698,780 | 4.770 | 2010-08-02 |
| 2155 | 2010-08-03 | 1,554,000 | 112,000 | 0.05 | 2,907,820,720 | 7,365,960 | 4.740 | 2010-07-30 |
| 2156 | 2010-08-02 | 1,442,000 | 6,000 | 0.05 | 2,907,820,720 | 6,907,180 | 4.790 | 2010-07-29 |
| 2157 | 2010-07-30 | 1,436,000 | 156,000 | 0.05 | 2,907,569,680 | 6,892,800 | 4.800 | 2010-07-28 |
| 2158 | 2010-07-29 | 1,280,000 | -70,000 | 0.04 | 2,907,569,680 | 6,054,400 | 4.730 | 2010-07-27 |
| 2159 | 2010-07-28 | 1,350,000 | 142,000 | 0.05 | 2,907,569,680 | 6,507,000 | 4.820 | 2010-07-26 |
| 2160 | 2010-07-27 | 1,208,000 | -84,000 | 0.04 | 2,907,569,680 | 5,846,720 | 4.840 | 2010-07-23 |
| 2161 | 2010-07-26 | 1,292,000 | -190,000 | 0.04 | 2,907,569,680 | 6,317,880 | 4.890 | 2010-07-22 |
| 2162 | 2010-07-23 | 1,482,000 | -42,000 | 0.05 | 2,907,569,680 | 7,113,600 | 4.800 | 2010-07-21 |
| 2163 | 2010-07-22 | 1,524,000 | -654,000 | 0.05 | 2,907,569,680 | 7,315,200 | 4.800 | 2010-07-20 |
| 2164 | 2010-07-21 | 2,178,000 | -1,528,000 | 0.07 | 2,907,569,680 | 10,606,860 | 4.870 | 2010-07-19 |
| 2165 | 2010-07-20 | 3,706,000 | 112,000 | 0.13 | 2,907,569,680 | 16,825,240 | 4.540 | 2010-07-16 |
| 2166 | 2010-07-19 | 3,594,000 | 2,456,000 | 0.12 | 2,907,569,680 | 16,712,100 | 4.650 | 2010-07-15 |
| 2167 | 2010-07-16 | 1,138,000 | 1,056,000 | 0.04 | 2,907,569,680 | 5,746,900 | 5.050 | 2010-07-14 |
| 2168 | 2010-07-15 | 82,000 | -20,000 | 0.00 | 2,907,569,680 | 482,160 | 5.880 | 2010-07-13 |
| 2169 | 2010-07-14 | 102,000 | -34,000 | 0.00 | 2,907,569,680 | 613,020 | 6.010 | 2010-07-12 |
| 2170 | 2010-07-13 | 136,000 | -4,000 | 0.00 | 2,907,569,680 | 802,400 | 5.900 | 2010-07-09 |
| 2171 | 2010-07-06 | 140,000 | 10,000 | 0.00 | 2,907,569,680 | 768,600 | 5.490 | 2010-07-02 |
| 2172 | 2010-07-05 | 130,000 | 4,000 | 0.00 | 2,907,569,680 | 724,100 | 5.570 | 2010-06-30 |
| 2173 | 2010-07-02 | 126,000 | -16,000 | 0.00 | 2,905,000,000 | 724,500 | 5.750 | 2010-06-29 |
| 2174 | 2010-06-30 | 142,000 | 26,000 | 0.00 | 2,905,000,000 | 834,960 | 5.880 | 2010-06-28 |
| 2175 | 2010-06-28 | 116,000 | -16,000 | 0.00 | 2,905,000,000 | 668,160 | 5.760 | 2010-06-24 |
| 2176 | 2010-06-25 | 132,000 | 4,000 | 0.00 | 2,905,000,000 | 764,280 | 5.790 | 2010-06-23 |
| 2177 | 2010-06-24 | 128,000 | 6,000 | 0.00 | 2,905,000,000 | 743,680 | 5.810 | 2010-06-22 |
| 2178 | 2010-06-23 | 122,000 | 6,000 | 0.00 | 2,905,000,000 | 721,020 | 5.910 | 2010-06-21 |
| 2179 | 2010-06-21 | 116,000 | -4,000 | 0.00 | 2,905,000,000 | 684,400 | 5.900 | 2010-06-17 |
| 2180 | 2010-06-17 | 120,000 | -12,000 | 0.00 | 2,905,000,000 | 715,200 | 5.960 | 2010-06-14 |
| 2181 | 2010-06-15 | 132,000 | -12,000 | 0.00 | 2,905,000,000 | 769,560 | 5.830 | 2010-06-11 |
| 2182 | 2010-06-14 | 144,000 | 26,000 | 0.00 | 2,905,000,000 | 825,120 | 5.730 | 2010-06-10 |
| 2183 | 2010-06-10 | 118,000 | -10,000 | 0.00 | 2,905,000,000 | 678,500 | 5.750 | 2010-06-08 |
| 2184 | 2010-06-09 | 128,000 | -30,000 | 0.00 | 2,905,000,000 | 714,240 | 5.580 | 2010-06-07 |
| 2185 | 2010-06-08 | 158,000 | -10,000 | 0.01 | 2,905,000,000 | 892,700 | 5.650 | 2010-06-04 |
| 2186 | 2010-06-07 | 168,000 | 30,000 | 0.01 | 2,905,000,000 | 966,000 | 5.750 | 2010-06-03 |
| 2187 | 2010-06-04 | 138,000 | 10,000 | 0.00 | 2,905,000,000 | 774,180 | 5.610 | 2010-06-02 |
| 2188 | 2010-06-02 | 128,000 | -28,000 | 0.00 | 2,905,000,000 | 724,480 | 5.660 | 2010-05-31 |
| 2189 | 2010-06-01 | 156,000 | -24,000 | 0.01 | 2,905,000,000 | 848,640 | 5.440 | 2010-05-28 |
| 2190 | 2010-05-31 | 180,000 | -36,000 | 0.01 | 2,905,000,000 | 909,000 | 5.050 | 2010-05-27 |
| 2191 | 2010-05-28 | 216,000 | 24,000 | 0.01 | 2,905,000,000 | 1,047,600 | 4.850 | 2010-05-26 |
| 2192 | 2010-05-27 | 192,000 | -26,000 | 0.01 | 2,905,000,000 | 950,400 | 4.950 | 2010-05-25 |
| 2193 | 2010-05-26 | 218,000 | -4,000 | 0.01 | 2,905,000,000 | 1,159,760 | 5.320 | 2010-05-24 |
| 2194 | 2010-05-25 | 222,000 | 4,000 | 0.01 | 2,905,000,000 | 1,107,780 | 4.990 | 2010-05-20 |
| 2195 | 2010-05-24 | 218,000 | 6,000 | 0.01 | 2,905,000,000 | 1,151,040 | 5.280 | 2010-05-19 |
| 2196 | 2010-05-20 | 212,000 | 2,000 | 0.01 | 2,905,000,000 | 1,142,680 | 5.390 | 2010-05-18 |
| 2197 | 2010-05-19 | 210,000 | 54,000 | 0.01 | 2,905,000,000 | 1,119,300 | 5.330 | 2010-05-17 |
| 2198 | 2010-05-18 | 156,000 | -24,000 | 0.01 | 2,905,000,000 | 889,200 | 5.700 | 2010-05-14 |
| 2199 | 2010-05-17 | 180,000 | -18,000 | 0.01 | 2,905,000,000 | 1,051,200 | 5.840 | 2010-05-13 |
| 2200 | 2010-05-14 | 198,000 | 32,000 | 0.01 | 2,905,000,000 | 1,085,040 | 5.480 | 2010-05-12 |
| 2201 | 2010-05-13 | 166,000 | 10,000 | 0.01 | 2,905,000,000 | 944,540 | 5.690 | 2010-05-11 |
| 2202 | 2010-05-07 | 156,000 | 2,000 | 0.01 | 2,905,000,000 | 878,280 | 5.630 | 2010-05-05 |
| 2203 | 2010-05-04 | 154,000 | -20,000 | 0.01 | 2,905,000,000 | 893,200 | 5.800 | 2010-04-30 |
| 2204 | 2010-05-03 | 174,000 | 10,000 | 0.01 | 2,905,000,000 | 986,580 | 5.670 | 2010-04-29 |
| 2205 | 2010-04-30 | 164,000 | -30,000 | 0.01 | 2,905,000,000 | 951,200 | 5.800 | 2010-04-28 |
| 2206 | 2010-04-28 | 194,000 | -36,000 | 0.01 | 2,905,000,000 | 1,123,260 | 5.790 | 2010-04-26 |
| 2207 | 2010-04-27 | 230,000 | 36,000 | 0.01 | 2,905,000,000 | 1,322,500 | 5.750 | 2010-04-23 |
| 2208 | 2010-04-26 | 194,000 | 20,000 | 0.01 | 2,905,000,000 | 1,144,600 | 5.900 | 2010-04-22 |
| 2209 | 2010-04-23 | 174,000 | 8,000 | 0.01 | 2,905,000,000 | 1,063,140 | 6.110 | 2010-04-21 |
| 2210 | 2010-04-22 | 166,000 | 36,000 | 0.01 | 2,905,000,000 | 1,012,600 | 6.100 | 2010-04-20 |
| 2211 | 2010-04-21 | 130,000 | 52,000 | 0.00 | 2,905,000,000 | 790,400 | 6.080 | 2010-04-19 |
| 2212 | 2010-04-20 | 78,000 | -30,000 | 0.00 | 2,905,000,000 | 503,100 | 6.450 | 2010-04-16 |
| 2213 | 2010-04-19 | 108,000 | 16,000 | 0.00 | 2,905,000,000 | 678,240 | 6.280 | 2010-04-15 |
| 2214 | 2010-04-15 | 92,000 | -4,000 | 0.00 | 2,905,000,000 | 539,120 | 5.860 | 2010-04-13 |
| 2215 | 2010-04-14 | 96,000 | -2,000 | 0.00 | 2,905,000,000 | 577,920 | 6.020 | 2010-04-12 |
| 2216 | 2010-04-09 | 98,000 | -12,000 | 0.00 | 2,905,000,000 | 578,200 | 5.900 | 2010-04-07 |
| 2217 | 2010-04-08 | 110,000 | 26,000 | 0.00 | 2,905,000,000 | 627,000 | 5.700 | 2010-04-01 |
| 2218 | 2010-04-07 | 84,000 | -38,000 | 0.00 | 2,905,000,000 | 488,040 | 5.810 | 2010-03-31 |
| 2219 | 2010-04-01 | 122,000 | -54,000 | 0.00 | 2,905,000,000 | 683,200 | 5.600 | 2010-03-30 |
| 2220 | 2010-03-31 | 176,000 | 26,000 | 0.01 | 2,905,000,000 | 955,680 | 5.430 | 2010-03-29 |
| 2221 | 2010-03-26 | 150,000 | 42,000 | 0.01 | 2,905,000,000 | 816,000 | 5.440 | 2010-03-24 |
| 2222 | 2010-03-25 | 108,000 | -10,000 | 0.00 | 2,905,000,000 | 601,560 | 5.570 | 2010-03-23 |
| 2223 | 2010-03-24 | 118,000 | -70,000 | 0.00 | 2,905,000,000 | 656,080 | 5.560 | 2010-03-22 |
| 2224 | 2010-03-23 | 188,000 | 32,000 | 0.01 | 2,905,000,000 | 1,052,800 | 5.600 | 2010-03-19 |
| 2225 | 2010-03-22 | 156,000 | 16,000 | 0.01 | 2,905,000,000 | 834,600 | 5.350 | 2010-03-18 |
| 2226 | 2010-03-19 | 140,000 | -22,000 | 0.00 | 2,905,000,000 | 757,400 | 5.410 | 2010-03-17 |
| 2227 | 2010-03-17 | 162,000 | 4,000 | 0.01 | 2,905,000,000 | 878,040 | 5.420 | 2010-03-15 |
| 2228 | 2010-03-16 | 158,000 | 10,000 | 0.01 | 2,905,000,000 | 835,820 | 5.290 | 2010-03-12 |
| 2229 | 2010-03-15 | 148,000 | -42,000 | 0.01 | 2,905,000,000 | 785,880 | 5.310 | 2010-03-11 |
| 2230 | 2010-03-12 | 190,000 | -18,000 | 0.01 | 2,905,000,000 | 1,005,100 | 5.290 | 2010-03-10 |
| 2231 | 2010-03-11 | 208,000 | -8,000 | 0.01 | 2,905,000,000 | 1,098,240 | 5.280 | 2010-03-09 |
| 2232 | 2010-03-10 | 216,000 | 56,000 | 0.01 | 2,905,000,000 | 1,095,120 | 5.070 | 2010-03-08 |
| 2233 | 2010-03-09 | 160,000 | 16,000 | 0.01 | 2,905,000,000 | 774,400 | 4.840 | 2010-03-05 |
| 2234 | 2010-03-08 | 144,000 | 8,000 | 0.00 | 2,905,000,000 | 678,240 | 4.710 | 2010-03-04 |
| 2235 | 2010-03-05 | 136,000 | -68,000 | 0.00 | 2,905,000,000 | 646,000 | 4.750 | 2010-03-03 |
| 2236 | 2010-03-04 | 204,000 | 44,000 | 0.01 | 2,905,000,000 | 985,320 | 4.830 | 2010-03-02 |
| 2237 | 2010-03-03 | 160,000 | -40,000 | 0.01 | 2,905,000,000 | 729,600 | 4.560 | 2010-03-01 |
| 2238 | 2010-03-01 | 200,000 | 30,000 | 0.01 | 2,905,000,000 | 882,000 | 4.410 | 2010-02-25 |
| 2239 | 2010-02-26 | 170,000 | 20,000 | 0.01 | 2,905,000,000 | 753,100 | 4.430 | 2010-02-24 |
| 2240 | 2010-02-25 | 150,000 | 10,000 | 0.01 | 2,905,000,000 | 669,000 | 4.460 | 2010-02-23 |
| 2241 | 2010-02-24 | 140,000 | -2,000 | 0.00 | 2,905,000,000 | 639,800 | 4.570 | 2010-02-22 |
| 2242 | 2010-02-23 | 142,000 | -4,000 | 0.00 | 2,905,000,000 | 651,780 | 4.590 | 2010-02-19 |
| 2243 | 2010-02-22 | 146,000 | 42,000 | 0.01 | 2,905,000,000 | 694,960 | 4.760 | 2010-02-18 |
| 2244 | 2010-02-19 | 104,000 | -60,000 | 0.00 | 2,905,000,000 | 497,120 | 4.780 | 2010-02-17 |
| 2245 | 2010-02-18 | 164,000 | 32,000 | 0.01 | 2,905,000,000 | 760,960 | 4.640 | 2010-02-12 |
| 2246 | 2010-02-17 | 132,000 | 20,000 | 0.00 | 2,905,000,000 | 594,000 | 4.500 | 2010-02-11 |
| 2247 | 2010-02-12 | 112,000 | -8,000 | 0.00 | 2,905,000,000 | 484,960 | 4.330 | 2010-02-10 |
| 2248 | 2010-02-11 | 120,000 | 34,000 | 0.00 | 2,905,000,000 | 499,200 | 4.160 | 2010-02-09 |
| 2249 | 2010-02-10 | 86,000 | -12,000 | 0.00 | 2,905,000,000 | 378,400 | 4.400 | 2010-02-08 |
| 2250 | 2010-02-09 | 98,000 | 16,000 | 0.00 | 2,905,000,000 | 425,320 | 4.340 | 2010-02-05 |
| 2251 | 2010-02-08 | 82,000 | 16,000 | 0.00 | 2,905,000,000 | 382,120 | 4.660 | 2010-02-04 |
| 2252 | 2010-02-05 | 66,000 | 4,000 | 0.00 | 2,905,000,000 | 320,100 | 4.850 | 2010-02-03 |
| 2253 | 2010-02-04 | 62,000 | -10,000 | 0.00 | 2,905,000,000 | 300,700 | 4.850 | 2010-02-02 |
| 2254 | 2010-02-03 | 72,000 | -4,000 | 0.00 | 2,905,000,000 | 348,480 | 4.840 | 2010-02-01 |
| 2255 | 2010-01-29 | 76,000 | 12,000 | 0.00 | 2,905,000,000 | 340,480 | 4.480 | 2010-01-27 |
| 2256 | 2010-01-28 | 64,000 | -56,000 | 0.00 | 2,905,000,000 | 312,960 | 4.890 | 2010-01-26 |
| 2257 | 2010-01-27 | 120,000 | -10,000 | 0.00 | 2,905,000,000 | 633,600 | 5.280 | 2010-01-25 |
| 2258 | 2010-01-26 | 130,000 | 24,000 | 0.00 | 2,905,000,000 | 691,600 | 5.320 | 2010-01-22 |
| 2259 | 2010-01-25 | 106,000 | -12,000 | 0.00 | 2,905,000,000 | 557,560 | 5.260 | 2010-01-21 |
| 2260 | 2010-01-20 | 118,000 | -14,000 | 0.00 | 2,905,000,000 | 613,600 | 5.200 | 2010-01-18 |
| 2261 | 2010-01-19 | 132,000 | -16,000 | 0.00 | 2,905,000,000 | 704,880 | 5.340 | 2010-01-15 |
| 2262 | 2010-01-18 | 148,000 | -30,000 | 0.01 | 2,905,000,000 | 814,000 | 5.500 | 2010-01-14 |
| 2263 | 2010-01-15 | 178,000 | 22,000 | 0.01 | 2,905,000,000 | 971,880 | 5.460 | 2010-01-13 |
| 2264 | 2010-01-14 | 156,000 | -10,000 | 0.01 | 2,905,000,000 | 823,680 | 5.280 | 2010-01-12 |
| 2265 | 2010-01-13 | 166,000 | -18,000 | 0.01 | 2,905,000,000 | 883,120 | 5.320 | 2010-01-11 |
| 2266 | 2010-01-12 | 184,000 | 14,000 | 0.01 | 2,905,000,000 | 980,720 | 5.330 | 2010-01-08 |
| 2267 | 2010-01-11 | 170,000 | -54,000 | 0.01 | 2,905,000,000 | 865,300 | 5.090 | 2010-01-07 |
| 2268 | 2010-01-08 | 224,000 | 40,000 | 0.01 | 2,905,000,000 | 1,160,320 | 5.180 | 2010-01-06 |
| 2269 | 2010-01-07 | 184,000 | 12,000 | 0.01 | 2,905,000,000 | 999,120 | 5.430 | 2010-01-05 |
| 2270 | 2010-01-06 | 172,000 | 8,000 | 0.01 | 2,905,000,000 | 963,200 | 5.600 | 2010-01-04 |
| 2271 | 2010-01-05 | 164,000 | -64,000 | 0.01 | 2,905,000,000 | 900,360 | 5.490 | 2009-12-30 |
| 2272 | 2009-12-30 | 228,000 | -8,000 | 0.01 | 2,905,000,000 | 1,500,240 | 6.580 | 2009-12-28 |
| 2273 | 2009-12-29 | 236,000 | 10,000 | 0.01 | 2,905,000,000 | 1,413,640 | 5.990 | 2009-12-23 |
| 2274 | 2009-12-28 | 226,000 | -4,000 | 0.01 | 2,905,000,000 | 1,356,000 | 6.000 | 2009-12-22 |
| 2275 | 2009-12-23 | 230,000 | -10,000 | 0.01 | 2,905,000,000 | 1,368,500 | 5.950 | 2009-12-21 |
| 2276 | 2009-12-22 | 240,000 | 4,000 | 0.01 | 2,905,000,000 | 1,356,000 | 5.650 | 2009-12-18 |
| 2277 | 2009-12-18 | 236,000 | 6,000 | 0.01 | 2,905,000,000 | 1,229,560 | 5.210 | 2009-12-16 |
| 2278 | 2009-12-17 | 230,000 | -10,000 | 0.01 | 2,905,000,000 | 1,138,500 | 4.950 | 2009-12-15 |
| 2279 | 2009-12-16 | 240,000 | 10,000 | 0.01 | 2,905,000,000 | 1,164,000 | 4.850 | 2009-12-14 |
| 2280 | 2009-12-15 | 230,000 | 20,000 | 0.01 | 2,905,000,000 | 1,127,000 | 4.900 | 2009-12-11 |
| 2281 | 2009-12-14 | 210,000 | 6,000 | 0.01 | 2,905,000,000 | 1,018,500 | 4.850 | 2009-12-10 |
| 2282 | 2009-12-11 | 204,000 | -30,000 | 0.01 | 2,905,000,000 | 979,200 | 4.800 | 2009-12-09 |
| 2283 | 2009-12-10 | 234,000 | 28,000 | 0.01 | 2,905,000,000 | 1,120,860 | 4.790 | 2009-12-08 |
| 2284 | 2009-12-09 | 206,000 | -14,000 | 0.01 | 2,905,000,000 | 927,000 | 4.500 | 2009-12-07 |
| 2285 | 2009-12-08 | 220,000 | -4,000 | 0.01 | 2,905,000,000 | 959,200 | 4.360 | 2009-12-04 |
| 2286 | 2009-12-07 | 224,000 | 20,000 | 0.01 | 2,905,000,000 | 999,040 | 4.460 | 2009-12-03 |
| 2287 | 2009-12-04 | 204,000 | 14,000 | 0.01 | 2,905,000,000 | 860,880 | 4.220 | 2009-12-02 |
| 2288 | 2009-12-03 | 190,000 | -126,000 | 0.01 | 2,905,000,000 | 798,000 | 4.200 | 2009-12-01 |
| 2289 | 2009-12-01 | 316,000 | -52,000 | 0.01 | 2,905,000,000 | 1,207,120 | 3.820 | 2009-11-27 |
| 2290 | 2009-11-30 | 368,000 | 60,000 | 0.01 | 2,905,000,000 | 1,383,680 | 3.760 | 2009-11-26 |
| 2291 | 2009-11-26 | 308,000 | -20,000 | 0.01 | 2,905,000,000 | 1,074,920 | 3.490 | 2009-11-24 |
| 2292 | 2009-11-24 | 328,000 | 20,000 | 0.01 | 2,905,000,000 | 1,125,040 | 3.430 | 2009-11-20 |
| 2293 | 2009-11-23 | 308,000 | -78,000 | 0.01 | 2,905,000,000 | 1,071,840 | 3.480 | 2009-11-19 |
| 2294 | 2009-11-19 | 386,000 | -20,000 | 0.01 | 2,905,000,000 | 1,331,700 | 3.450 | 2009-11-17 |
| 2295 | 2009-11-17 | 406,000 | -4,000 | 0.01 | 2,905,000,000 | 1,425,060 | 3.510 | 2009-11-13 |
| 2296 | 2009-11-16 | 410,000 | -34,000 | 0.01 | 2,905,000,000 | 1,447,300 | 3.530 | 2009-11-12 |
| 2297 | 2009-11-13 | 444,000 | -18,000 | 0.02 | 2,905,000,000 | 1,527,360 | 3.440 | 2009-11-11 |
| 2298 | 2009-11-12 | 462,000 | -90,000 | 0.02 | 2,905,000,000 | 1,510,740 | 3.270 | 2009-11-10 |
| 2299 | 2009-11-11 | 552,000 | 16,000 | 0.02 | 2,905,000,000 | 1,760,880 | 3.190 | 2009-11-09 |
| 2300 | 2009-11-10 | 536,000 | 10,000 | 0.02 | 2,905,000,000 | 1,709,840 | 3.190 | 2009-11-06 |
| 2301 | 2009-11-09 | 526,000 | -4,000 | 0.02 | 2,905,000,000 | 1,683,200 | 3.200 | 2009-11-05 |
| 2302 | 2009-11-06 | 530,000 | 4,000 | 0.02 | 2,905,000,000 | 1,696,000 | 3.200 | 2009-11-04 |
| 2303 | 2009-11-05 | 526,000 | -20,000 | 0.02 | 2,905,000,000 | 1,683,200 | 3.200 | 2009-11-03 |
| 2304 | 2009-11-04 | 546,000 | 42,000 | 0.02 | 2,905,000,000 | 1,725,360 | 3.160 | 2009-11-02 |
| 2305 | 2009-11-03 | 504,000 | 10,000 | 0.02 | 2,905,000,000 | 1,627,920 | 3.230 | 2009-10-30 |
| 2306 | 2009-11-02 | 494,000 | -2,000 | 0.02 | 2,905,000,000 | 1,610,440 | 3.260 | 2009-10-29 |
| 2307 | 2009-10-30 | 496,000 | 2,000 | 0.02 | 2,905,000,000 | 1,567,360 | 3.160 | 2009-10-28 |
| 2308 | 2009-10-29 | 494,000 | -28,000 | 0.02 | 2,905,000,000 | 1,561,040 | 3.160 | 2009-10-27 |
| 2309 | 2009-10-28 | 522,000 | -86,000 | 0.02 | 2,905,000,000 | 1,670,400 | 3.200 | 2009-10-23 |
| 2310 | 2009-10-27 | 608,000 | 34,000 | 0.02 | 2,905,000,000 | 1,933,440 | 3.180 | 2009-10-22 |
| 2311 | 2009-10-22 | 574,000 | 40,000 | 0.02 | 2,905,000,000 | 1,894,200 | 3.300 | 2009-10-20 |
| 2312 | 2009-10-21 | 534,000 | -138,000 | 0.02 | 2,905,000,000 | 1,703,460 | 3.190 | 2009-10-19 |
| 2313 | 2009-10-20 | 672,000 | 10,000 | 0.02 | 2,905,000,000 | 1,948,800 | 2.900 | 2009-10-16 |
| 2314 | 2009-10-19 | 662,000 | 100,000 | 0.02 | 2,905,000,000 | 1,986,000 | 3.000 | 2009-10-15 |
| 2315 | 2009-10-16 | 562,000 | -6,000 | 0.02 | 2,905,000,000 | 1,680,380 | 2.990 | 2009-10-14 |
| 2316 | 2009-10-15 | 568,000 | 40,000 | 0.02 | 2,905,000,000 | 1,721,040 | 3.030 | 2009-10-13 |
| 2317 | 2009-10-12 | 528,000 | 96,000 | 0.02 | 2,905,000,000 | 1,679,040 | 3.180 | 2009-10-08 |
| 2318 | 2009-10-09 | 432,000 | -20,000 | 0.01 | 2,905,000,000 | 1,373,760 | 3.180 | 2009-10-07 |
| 2319 | 2009-10-06 | 452,000 | -20,000 | 0.02 | 2,905,000,000 | 1,410,240 | 3.120 | 2009-10-02 |
| 2320 | 2009-10-05 | 472,000 | -30,000 | 0.02 | 2,905,000,000 | 1,486,800 | 3.150 | 2009-09-30 |
| 2321 | 2009-10-02 | 502,000 | -52,000 | 0.02 | 2,905,000,000 | 1,566,240 | 3.120 | 2009-09-29 |
| 2322 | 2009-09-30 | 554,000 | -20,000 | 0.02 | 2,905,000,000 | 1,700,780 | 3.070 | 2009-09-28 |
| 2323 | 2009-09-29 | 574,000 | 8,000 | 0.02 | 2,905,000,000 | 1,767,920 | 3.080 | 2009-09-25 |
| 2324 | 2009-09-28 | 566,000 | -30,000 | 0.02 | 2,905,000,000 | 1,760,260 | 3.110 | 2009-09-24 |
| 2325 | 2009-09-25 | 596,000 | -6,000 | 0.02 | 2,905,000,000 | 1,847,600 | 3.100 | 2009-09-23 |
| 2326 | 2009-09-24 | 602,000 | -24,000 | 0.02 | 2,905,000,000 | 1,866,200 | 3.100 | 2009-09-22 |
| 2327 | 2009-09-23 | 626,000 | -44,000 | 0.02 | 2,905,000,000 | 1,971,900 | 3.150 | 2009-09-21 |
| 2328 | 2009-09-22 | 670,000 | -20,000 | 0.02 | 2,905,000,000 | 2,010,000 | 3.000 | 2009-09-18 |
| 2329 | 2009-09-21 | 690,000 | -62,000 | 0.02 | 2,905,000,000 | 2,063,100 | 2.990 | 2009-09-17 |
| 2330 | 2009-09-18 | 752,000 | 20,000 | 0.03 | 2,905,000,000 | 2,090,560 | 2.780 | 2009-09-16 |
| 2331 | 2009-09-17 | 732,000 | 30,000 | 0.03 | 2,905,000,000 | 2,108,160 | 2.880 | 2009-09-15 |
| 2332 | 2009-09-15 | 702,000 | -20,000 | 0.02 | 2,905,000,000 | 2,091,960 | 2.980 | 2009-09-11 |
| 2333 | 2009-09-14 | 722,000 | -174,000 | 0.02 | 2,905,000,000 | 2,166,000 | 3.000 | 2009-09-10 |
| 2334 | 2009-09-11 | 896,000 | 18,000 | 0.03 | 2,905,000,000 | 2,517,760 | 2.810 | 2009-09-09 |
| 2335 | 2009-09-10 | 878,000 | 20,000 | 0.03 | 2,905,000,000 | 2,511,080 | 2.860 | 2009-09-08 |
| 2336 | 2009-09-09 | 858,000 | -132,000 | 0.03 | 2,905,000,000 | 2,513,940 | 2.930 | 2009-09-07 |
| 2337 | 2009-09-08 | 990,000 | -46,000 | 0.03 | 2,905,000,000 | 2,682,900 | 2.710 | 2009-09-04 |
| 2338 | 2009-09-07 | 1,036,000 | 60,000 | 0.04 | 2,905,000,000 | 2,828,280 | 2.730 | 2009-09-03 |
| 2339 | 2009-09-04 | 976,000 | -60,000 | 0.03 | 2,905,000,000 | 2,596,160 | 2.660 | 2009-09-02 |
| 2340 | 2009-09-03 | 1,036,000 | 24,000 | 0.04 | 2,905,000,000 | 2,828,280 | 2.730 | 2009-09-01 |
| 2341 | 2009-09-02 | 1,012,000 | -32,000 | 0.03 | 2,905,000,000 | 2,823,480 | 2.790 | 2009-08-31 |
| 2342 | 2009-09-01 | 1,044,000 | 116,000 | 0.04 | 2,905,000,000 | 2,902,320 | 2.780 | 2009-08-28 |
| 2343 | 2009-08-31 | 928,000 | -250,000 | 0.03 | 2,905,000,000 | 2,700,480 | 2.910 | 2009-08-27 |
| 2344 | 2009-08-28 | 1,178,000 | 60,000 | 0.04 | 2,905,000,000 | 3,475,100 | 2.950 | 2009-08-26 |
| 2345 | 2009-08-27 | 1,118,000 | -42,000 | 0.04 | 2,905,000,000 | 3,354,000 | 3.000 | 2009-08-25 |
| 2346 | 2009-08-26 | 1,160,000 | -2,948,000 | 0.04 | 2,905,000,000 | 3,445,200 | 2.970 | 2009-08-24 |
| 2347 | 2009-08-25 | 4,108,000 | -566,000 | 0.14 | 2,905,000,000 | 12,488,320 | 3.040 | 2009-08-21 |
| 2348 | 2009-08-24 | 4,674,000 | -466,000 | 0.16 | 2,905,000,000 | 14,302,440 | 3.060 | 2009-08-20 |
| 2349 | 2009-08-21 | 5,140,000 | 148,000 | 0.18 | 2,905,000,000 | 14,957,400 | 2.910 | 2009-08-19 |
| 2350 | 2009-08-20 | 4,992,000 | 6,000 | 0.17 | 2,905,000,000 | 14,726,400 | 2.950 | 2009-08-18 |
| 2351 | 2009-08-19 | 4,986,000 | -68,000 | 0.17 | 2,905,000,000 | 14,908,140 | 2.990 | 2009-08-17 |
| 2352 | 2009-08-18 | 5,054,000 | 392,000 | 0.17 | 2,905,000,000 | 15,364,160 | 3.040 | 2009-08-14 |
| 2353 | 2009-08-17 | 4,662,000 | 500,000 | 0.16 | 2,905,000,000 | 14,731,920 | 3.160 | 2009-08-13 |
| 2354 | 2009-08-14 | 4,162,000 | -62,000 | 0.14 | 2,905,000,000 | 13,276,780 | 3.190 | 2009-08-12 |
| 2355 | 2009-08-13 | 4,224,000 | 8,000 | 0.15 | 2,905,000,000 | 13,770,240 | 3.260 | 2009-08-11 |
| 2356 | 2009-08-11 | 4,216,000 | -610,000 | 0.15 | 2,905,000,000 | 13,196,080 | 3.130 | 2009-08-07 |
| 2357 | 2009-08-10 | 4,826,000 | -1,736,000 | 0.17 | 2,905,000,000 | 15,443,200 | 3.200 | 2009-08-06 |
| 2358 | 2009-08-07 | 6,562,000 | -136,000 | 0.23 | 2,905,000,000 | 20,801,540 | 3.170 | 2009-08-05 |
| 2359 | 2009-08-06 | 6,698,000 | -104,000 | 0.23 | 2,905,000,000 | 21,902,460 | 3.270 | 2009-08-04 |
| 2360 | 2009-08-05 | 6,802,000 | -96,000 | 0.23 | 2,905,000,000 | 22,650,660 | 3.330 | 2009-08-03 |
| 2361 | 2009-08-04 | 6,898,000 | 34,000 | 0.24 | 2,905,000,000 | 22,970,340 | 3.330 | 2009-07-31 |
| 2362 | 2009-08-03 | 6,864,000 | 8,000 | 0.24 | 2,905,000,000 | 22,445,280 | 3.270 | 2009-07-30 |
| 2363 | 2009-07-31 | 6,856,000 | 234,000 | 0.24 | 2,905,000,000 | 22,830,480 | 3.330 | 2009-07-29 |
| 2364 | 2009-07-30 | 6,622,000 | -22,000 | 0.23 | 2,905,000,000 | 22,581,020 | 3.410 | 2009-07-28 |
| 2365 | 2009-07-29 | 6,644,000 | 5,356,000 | 0.23 | 2,905,000,000 | 22,058,080 | 3.320 | 2009-07-27 |
| 2366 | 2009-07-28 | 1,288,000 | -356,000 | 0.04 | 2,905,000,000 | 4,186,000 | 3.250 | 2009-07-24 |
| 2367 | 2009-07-27 | 1,644,000 | 418,000 | 0.06 | 2,905,000,000 | 5,260,800 | 3.200 | 2009-07-23 |
| 2368 | 2009-07-23 | 1,226,000 | 88,000 | 0.04 | 2,905,000,000 | 4,009,020 | 3.270 | 2009-07-21 |
| 2369 | 2009-07-22 | 1,138,000 | -226,000 | 0.04 | 2,905,000,000 | 3,596,080 | 3.160 | 2009-07-20 |
| 2370 | 2009-07-21 | 1,364,000 | -16,000 | 0.05 | 2,905,000,000 | 4,296,600 | 3.150 | 2009-07-17 |
| 2371 | 2009-07-20 | 1,380,000 | 146,000 | 0.05 | 2,905,000,000 | 4,278,000 | 3.100 | 2009-07-16 |
| 2372 | 2009-07-17 | 1,234,000 | 52,000 | 0.04 | 2,905,000,000 | 3,887,100 | 3.150 | 2009-07-15 |
| 2373 | 2009-07-16 | 1,182,000 | -110,000 | 0.04 | 2,905,000,000 | 3,723,300 | 3.150 | 2009-07-14 |
| 2374 | 2009-07-15 | 1,292,000 | -914,000 | 0.04 | 2,905,000,000 | 4,031,040 | 3.120 | 2009-07-13 |
| 2375 | 2009-07-14 | 2,206,000 | -156,000 | 0.08 | 2,905,000,000 | 6,948,900 | 3.150 | 2009-07-10 |
| 2376 | 2009-07-13 | 2,362,000 | 248,000 | 0.08 | 2,905,000,000 | 7,652,880 | 3.240 | 2009-07-09 |
| 2377 | 2009-07-10 | 2,114,000 | -408,000 | 0.07 | 2,905,000,000 | 6,468,840 | 3.060 | 2009-07-08 |
| 2378 | 2009-07-09 | 2,522,000 | 560,000 | 0.09 | 2,905,000,000 | 7,742,540 | 3.070 | 2009-07-07 |
| 2379 | 2009-07-08 | 1,962,000 | -1,316,000 | 0.07 | 2,905,000,000 | 6,160,680 | 3.140 | 2009-07-06 |
| 2380 | 2009-07-07 | 3,278,000 | 0.12 | 2,800,000,000 | 9,932,340 | 3.030 | 2009-07-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy