BaWang International (Group) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-12 | 0.029 | 2026-08-10 | |||||
| 2 | 2026-08-11 | 0.029 | 2026-08-07 | |||||
| 3 | 2022-12-09 | 0 | -20,000 | 0.00 | 3,162,440,720 | 0 | 0.053 | 2022-12-07 |
| 4 | 2017-12-06 | 20,000 | -86,000 | 0.00 | 3,161,810,720 | 5,700 | 0.285 | 2017-12-04 |
| 5 | 2017-12-04 | 106,000 | 86,000 | 0.00 | 3,161,810,720 | 28,620 | 0.270 | 2017-11-30 |
| 6 | 2017-03-07 | 20,000 | -76,000 | 0.00 | 3,161,810,720 | 8,000 | 0.400 | 2017-03-03 |
| 7 | 2017-03-06 | 96,000 | -24,000 | 0.00 | 3,161,810,720 | 38,880 | 0.405 | 2017-03-02 |
| 8 | 2017-03-01 | 120,000 | 100,000 | 0.00 | 3,161,810,720 | 44,400 | 0.370 | 2017-02-27 |
| 9 | 2017-02-23 | 20,000 | -100,000 | 0.00 | 3,161,810,720 | 7,400 | 0.370 | 2017-02-21 |
| 10 | 2017-02-02 | 120,000 | 100,000 | 0.00 | 3,161,810,720 | 47,400 | 0.395 | 2017-01-26 |
| 11 | 2016-12-06 | 20,000 | -164,000 | 0.00 | 3,161,810,720 | 8,700 | 0.435 | 2016-12-02 |
| 12 | 2016-12-05 | 184,000 | 64,000 | 0.01 | 3,161,810,720 | 80,960 | 0.440 | 2016-12-01 |
| 13 | 2016-12-01 | 120,000 | 30,000 | 0.00 | 3,161,810,720 | 51,600 | 0.430 | 2016-11-29 |
| 14 | 2016-11-30 | 90,000 | 70,000 | 0.00 | 3,161,810,720 | 38,250 | 0.425 | 2016-11-28 |
| 15 | 2016-11-29 | 20,000 | -100,000 | 0.00 | 3,161,810,720 | 8,700 | 0.435 | 2016-11-25 |
| 16 | 2016-11-28 | 120,000 | 100,000 | 0.00 | 3,161,810,720 | 52,200 | 0.435 | 2016-11-24 |
| 17 | 2016-11-25 | 20,000 | -100,000 | 0.00 | 3,161,810,720 | 8,800 | 0.440 | 2016-11-23 |
| 18 | 2016-11-22 | 120,000 | 100,000 | 0.00 | 3,161,810,720 | 48,600 | 0.405 | 2016-11-18 |
| 19 | 2016-11-02 | 20,000 | -100,000 | 0.00 | 3,161,810,720 | 9,200 | 0.460 | 2016-10-31 |
| 20 | 2016-10-31 | 120,000 | -4,000 | 0.00 | 3,161,810,720 | 57,000 | 0.475 | 2016-10-27 |
| 21 | 2016-10-28 | 124,000 | 104,000 | 0.00 | 3,161,810,720 | 60,760 | 0.490 | 2016-10-26 |
| 22 | 2014-03-20 | 20,000 | -10,000 | 0.00 | 2,910,970,720 | 8,100 | 0.405 | 2014-03-18 |
| 23 | 2013-12-20 | 30,000 | -40,000 | 0.00 | 2,910,970,720 | 15,300 | 0.510 | 2013-12-18 |
| 24 | 2013-12-16 | 70,000 | -50,000 | 0.00 | 2,910,970,720 | 33,950 | 0.485 | 2013-12-12 |
| 25 | 2013-12-11 | 120,000 | -40,000 | 0.00 | 2,910,970,720 | 62,400 | 0.520 | 2013-12-09 |
| 26 | 2013-12-06 | 160,000 | -100,000 | 0.01 | 2,910,970,720 | 78,400 | 0.490 | 2013-12-04 |
| 27 | 2013-12-05 | 260,000 | 100,000 | 0.01 | 2,910,970,720 | 127,400 | 0.490 | 2013-12-03 |
| 28 | 2013-11-25 | 160,000 | -360,000 | 0.01 | 2,910,970,720 | 79,200 | 0.495 | 2013-11-21 |
| 29 | 2013-11-22 | 520,000 | 360,000 | 0.02 | 2,910,970,720 | 260,000 | 0.500 | 2013-11-20 |
| 30 | 2013-10-21 | 160,000 | -240,000 | 0.01 | 2,910,970,720 | 74,400 | 0.465 | 2013-10-17 |
| 31 | 2013-10-10 | 400,000 | 200,000 | 0.01 | 2,910,970,720 | 180,000 | 0.450 | 2013-10-08 |
| 32 | 2013-08-29 | 200,000 | 40,000 | 0.01 | 2,910,970,720 | 102,000 | 0.510 | 2013-08-27 |
| 33 | 2013-07-29 | 160,000 | -1,000,000 | 0.01 | 2,910,970,720 | 65,600 | 0.410 | 2013-07-25 |
| 34 | 2013-07-25 | 1,160,000 | 1,000,000 | 0.04 | 2,910,970,720 | 464,000 | 0.400 | 2013-07-23 |
| 35 | 2013-07-24 | 160,000 | -624,000 | 0.01 | 2,910,970,720 | 61,600 | 0.385 | 2013-07-22 |
| 36 | 2013-07-23 | 784,000 | 624,000 | 0.03 | 2,910,970,720 | 313,600 | 0.400 | 2013-07-19 |
| 37 | 2013-01-15 | 160,000 | -10,000 | 0.01 | 2,910,970,720 | 126,400 | 0.790 | 2013-01-11 |
| 38 | 2012-11-01 | 170,000 | -50,000 | 0.01 | 2,910,970,720 | 117,300 | 0.690 | 2012-10-30 |
| 39 | 2012-10-25 | 220,000 | -100,000 | 0.01 | 2,910,970,720 | 154,000 | 0.700 | 2012-10-22 |
| 40 | 2012-10-22 | 320,000 | 200,000 | 0.01 | 2,910,970,720 | 211,200 | 0.660 | 2012-10-18 |
| 41 | 2012-09-25 | 120,000 | -40,000 | 0.00 | 2,910,970,720 | 70,800 | 0.590 | 2012-09-21 |
| 42 | 2012-09-24 | 160,000 | -42,000 | 0.01 | 2,910,970,720 | 96,000 | 0.600 | 2012-09-20 |
| 43 | 2012-09-19 | 202,000 | -126,000 | 0.01 | 2,910,970,720 | 125,240 | 0.620 | 2012-09-17 |
| 44 | 2012-09-18 | 328,000 | 138,000 | 0.01 | 2,910,970,720 | 209,920 | 0.640 | 2012-09-14 |
| 45 | 2012-09-17 | 190,000 | 10,000 | 0.01 | 2,910,970,720 | 114,000 | 0.600 | 2012-09-13 |
| 46 | 2012-09-14 | 180,000 | -50,000 | 0.01 | 2,910,970,720 | 109,800 | 0.610 | 2012-09-12 |
| 47 | 2012-09-12 | 230,000 | 110,000 | 0.01 | 2,910,970,720 | 142,600 | 0.620 | 2012-09-10 |
| 48 | 2012-08-29 | 120,000 | -50,000 | 0.00 | 2,910,970,720 | 78,000 | 0.650 | 2012-08-27 |
| 49 | 2012-08-28 | 170,000 | -150,000 | 0.01 | 2,910,970,720 | 108,800 | 0.640 | 2012-08-24 |
| 50 | 2012-08-24 | 320,000 | 100,000 | 0.01 | 2,910,970,720 | 192,000 | 0.600 | 2012-08-22 |
| 51 | 2012-08-23 | 220,000 | 100,000 | 0.01 | 2,910,970,720 | 132,000 | 0.600 | 2012-08-21 |
| 52 | 2012-08-07 | 120,000 | -80,000 | 0.00 | 2,910,970,720 | 66,000 | 0.550 | 2012-08-03 |
| 53 | 2012-08-06 | 200,000 | 30,000 | 0.01 | 2,910,970,720 | 112,000 | 0.560 | 2012-08-02 |
| 54 | 2012-08-03 | 170,000 | 50,000 | 0.01 | 2,910,970,720 | 88,400 | 0.520 | 2012-08-01 |
| 55 | 2012-06-13 | 120,000 | -12,000 | 0.00 | 2,909,395,720 | 76,800 | 0.640 | 2012-06-11 |
| 56 | 2012-06-06 | 132,000 | 10,000 | 0.00 | 2,909,395,720 | 85,800 | 0.650 | 2012-06-04 |
| 57 | 2012-05-25 | 122,000 | -30,000 | 0.00 | 2,909,395,720 | 84,180 | 0.690 | 2012-05-23 |
| 58 | 2012-05-24 | 152,000 | 30,000 | 0.01 | 2,909,395,720 | 109,440 | 0.720 | 2012-05-22 |
| 59 | 2012-05-17 | 122,000 | 12,000 | 0.00 | 2,909,395,720 | 91,500 | 0.750 | 2012-05-15 |
| 60 | 2012-05-14 | 110,000 | -24,000 | 0.00 | 2,909,395,720 | 91,300 | 0.830 | 2012-05-10 |
| 61 | 2012-05-11 | 134,000 | -76,000 | 0.00 | 2,909,395,720 | 113,900 | 0.850 | 2012-05-09 |
| 62 | 2012-05-10 | 210,000 | 30,000 | 0.01 | 2,909,395,720 | 178,500 | 0.850 | 2012-05-08 |
| 63 | 2012-05-07 | 180,000 | 70,000 | 0.01 | 2,909,395,720 | 156,600 | 0.870 | 2012-05-03 |
| 64 | 2012-03-12 | 110,000 | -200,000 | 0.00 | 2,909,395,720 | 158,400 | 1.440 | 2012-03-08 |
| 65 | 2012-03-09 | 310,000 | 100,000 | 0.01 | 2,909,395,720 | 409,200 | 1.320 | 2012-03-07 |
| 66 | 2012-03-08 | 210,000 | -20,000 | 0.01 | 2,909,395,720 | 281,400 | 1.340 | 2012-03-06 |
| 67 | 2012-03-07 | 230,000 | 120,000 | 0.01 | 2,909,395,720 | 326,600 | 1.420 | 2012-03-05 |
| 68 | 2012-03-02 | 110,000 | -38,000 | 0.00 | 2,909,395,720 | 129,800 | 1.180 | 2012-02-29 |
| 69 | 2012-03-01 | 148,000 | -20,000 | 0.01 | 2,909,395,720 | 170,200 | 1.150 | 2012-02-28 |
| 70 | 2012-02-29 | 168,000 | -12,000 | 0.01 | 2,909,395,720 | 191,520 | 1.140 | 2012-02-27 |
| 71 | 2012-02-28 | 180,000 | 70,000 | 0.01 | 2,909,395,720 | 210,600 | 1.170 | 2012-02-24 |
| 72 | 2012-02-01 | 110,000 | -30,000 | 0.00 | 2,909,395,720 | 103,400 | 0.940 | 2012-01-30 |
| 73 | 2012-01-31 | 140,000 | 30,000 | 0.00 | 2,909,395,720 | 140,000 | 1.000 | 2012-01-27 |
| 74 | 2011-09-19 | 110,000 | -50,000 | 0.00 | 2,909,395,720 | 84,700 | 0.770 | 2011-09-15 |
| 75 | 2011-09-16 | 160,000 | -50,000 | 0.01 | 2,909,395,720 | 128,000 | 0.800 | 2011-09-14 |
| 76 | 2011-09-14 | 210,000 | 100,000 | 0.01 | 2,909,395,720 | 184,800 | 0.880 | 2011-09-09 |
| 77 | 2011-09-08 | 110,000 | -50,000 | 0.00 | 2,909,395,720 | 97,900 | 0.890 | 2011-09-06 |
| 78 | 2011-09-05 | 160,000 | 50,000 | 0.01 | 2,909,395,720 | 150,400 | 0.940 | 2011-09-01 |
| 79 | 2011-09-01 | 110,000 | -2,000 | 0.00 | 2,909,395,720 | 97,900 | 0.890 | 2011-08-30 |
| 80 | 2011-08-31 | 112,000 | -60,000 | 0.00 | 2,909,395,720 | 98,560 | 0.880 | 2011-08-29 |
| 81 | 2011-08-30 | 172,000 | -138,000 | 0.01 | 2,909,395,720 | 170,280 | 0.990 | 2011-08-26 |
| 82 | 2011-08-29 | 310,000 | 200,000 | 0.01 | 2,909,395,720 | 303,800 | 0.980 | 2011-08-25 |
| 83 | 2011-07-14 | 110,000 | -20,000 | 0.00 | 2,909,395,720 | 140,800 | 1.280 | 2011-07-12 |
| 84 | 2011-06-29 | 130,000 | 20,000 | 0.00 | 2,907,820,720 | 192,400 | 1.480 | 2011-06-27 |
| 85 | 2011-06-02 | 110,000 | 20,000 | 0.00 | 2,907,820,720 | 211,200 | 1.920 | 2011-05-31 |
| 86 | 2011-05-26 | 90,000 | 20,000 | 0.00 | 2,907,820,720 | 160,200 | 1.780 | 2011-05-24 |
| 87 | 2011-05-23 | 70,000 | -20,000 | 0.00 | 2,907,820,720 | 132,300 | 1.890 | 2011-05-19 |
| 88 | 2011-05-16 | 90,000 | 10,000 | 0.00 | 2,907,820,720 | 177,300 | 1.970 | 2011-05-12 |
| 89 | 2011-05-13 | 80,000 | 20,000 | 0.00 | 2,907,820,720 | 160,800 | 2.010 | 2011-05-11 |
| 90 | 2011-04-12 | 60,000 | 10,000 | 0.00 | 2,907,820,720 | 135,600 | 2.260 | 2011-04-08 |
| 91 | 2011-03-30 | 50,000 | -10,000 | 0.00 | 2,907,820,720 | 119,500 | 2.390 | 2011-03-28 |
| 92 | 2011-02-01 | 60,000 | 10,000 | 0.00 | 2,907,820,720 | 134,400 | 2.240 | 2011-01-28 |
| 93 | 2011-01-11 | 50,000 | -40,000 | 0.00 | 2,907,820,720 | 133,000 | 2.660 | 2011-01-07 |
| 94 | 2011-01-10 | 90,000 | 40,000 | 0.00 | 2,907,820,720 | 247,500 | 2.750 | 2011-01-06 |
| 95 | 2011-01-06 | 50,000 | -10,000 | 0.00 | 2,907,820,720 | 143,000 | 2.860 | 2011-01-04 |
| 96 | 2011-01-03 | 60,000 | 20,000 | 0.00 | 2,907,820,720 | 170,400 | 2.840 | 2010-12-29 |
| 97 | 2010-12-29 | 40,000 | 10,000 | 0.00 | 2,907,820,720 | 111,600 | 2.790 | 2010-12-23 |
| 98 | 2010-11-26 | 30,000 | -6,000 | 0.00 | 2,907,820,720 | 91,800 | 3.060 | 2010-11-24 |
| 99 | 2010-11-24 | 36,000 | -20,000 | 0.00 | 2,907,820,720 | 120,600 | 3.350 | 2010-11-22 |
| 100 | 2010-11-19 | 56,000 | -20,000 | 0.00 | 2,907,820,720 | 183,120 | 3.270 | 2010-11-17 |
| 101 | 2010-11-18 | 76,000 | 20,000 | 0.00 | 2,907,820,720 | 255,360 | 3.360 | 2010-11-16 |
| 102 | 2010-11-16 | 56,000 | 6,000 | 0.00 | 2,907,820,720 | 194,880 | 3.480 | 2010-11-12 |
| 103 | 2010-11-15 | 50,000 | 20,000 | 0.00 | 2,907,820,720 | 180,000 | 3.600 | 2010-11-11 |
| 104 | 2010-11-04 | 30,000 | -50,000 | 0.00 | 2,907,820,720 | 108,300 | 3.610 | 2010-11-02 |
| 105 | 2010-10-27 | 80,000 | -24,000 | 0.00 | 2,907,820,720 | 272,000 | 3.400 | 2010-10-25 |
| 106 | 2010-10-26 | 104,000 | -10,000 | 0.00 | 2,907,820,720 | 366,080 | 3.520 | 2010-10-22 |
| 107 | 2010-10-19 | 114,000 | -10,000 | 0.00 | 2,907,820,720 | 419,520 | 3.680 | 2010-10-15 |
| 108 | 2010-10-18 | 124,000 | 6,000 | 0.00 | 2,907,820,720 | 457,560 | 3.690 | 2010-10-14 |
| 109 | 2010-10-14 | 118,000 | 24,000 | 0.00 | 2,907,820,720 | 454,300 | 3.850 | 2010-10-12 |
| 110 | 2010-10-12 | 94,000 | -10,000 | 0.00 | 2,907,820,720 | 321,480 | 3.420 | 2010-10-08 |
| 111 | 2010-10-07 | 104,000 | 10,000 | 0.00 | 2,907,820,720 | 359,840 | 3.460 | 2010-10-05 |
| 112 | 2010-09-24 | 94,000 | -30,000 | 0.00 | 2,907,820,720 | 326,180 | 3.470 | 2010-09-21 |
| 113 | 2010-09-21 | 124,000 | -10,000 | 0.00 | 2,907,820,720 | 441,440 | 3.560 | 2010-09-17 |
| 114 | 2010-09-20 | 134,000 | 10,000 | 0.00 | 2,907,820,720 | 454,260 | 3.390 | 2010-09-16 |
| 115 | 2010-09-17 | 124,000 | -46,000 | 0.00 | 2,907,820,720 | 438,960 | 3.540 | 2010-09-15 |
| 116 | 2010-09-16 | 170,000 | -28,000 | 0.01 | 2,907,820,720 | 615,400 | 3.620 | 2010-09-14 |
| 117 | 2010-09-15 | 198,000 | -20,000 | 0.01 | 2,907,820,720 | 716,760 | 3.620 | 2010-09-13 |
| 118 | 2010-09-13 | 218,000 | -2,000 | 0.01 | 2,907,820,720 | 839,300 | 3.850 | 2010-09-09 |
| 119 | 2010-09-09 | 220,000 | -20,000 | 0.01 | 2,907,820,720 | 833,800 | 3.790 | 2010-09-07 |
| 120 | 2010-09-08 | 240,000 | 20,000 | 0.01 | 2,907,820,720 | 866,400 | 3.610 | 2010-09-06 |
| 121 | 2010-09-07 | 220,000 | 10,000 | 0.01 | 2,907,820,720 | 772,200 | 3.510 | 2010-09-03 |
| 122 | 2010-09-01 | 210,000 | 14,000 | 0.01 | 2,907,820,720 | 718,200 | 3.420 | 2010-08-30 |
| 123 | 2010-08-30 | 196,000 | 30,000 | 0.01 | 2,907,820,720 | 611,520 | 3.120 | 2010-08-26 |
| 124 | 2010-08-27 | 166,000 | 28,000 | 0.01 | 2,907,820,720 | 567,720 | 3.420 | 2010-08-25 |
| 125 | 2010-08-25 | 138,000 | 14,000 | 0.00 | 2,907,820,720 | 565,800 | 4.100 | 2010-08-23 |
| 126 | 2010-08-20 | 124,000 | 10,000 | 0.00 | 2,907,820,720 | 514,600 | 4.150 | 2010-08-18 |
| 127 | 2010-08-19 | 114,000 | 10,000 | 0.00 | 2,907,820,720 | 482,220 | 4.230 | 2010-08-17 |
| 128 | 2010-08-06 | 104,000 | 10,000 | 0.00 | 2,907,820,720 | 477,360 | 4.590 | 2010-08-04 |
| 129 | 2010-08-05 | 94,000 | -140,000 | 0.00 | 2,907,820,720 | 448,380 | 4.770 | 2010-08-03 |
| 130 | 2010-07-29 | 234,000 | 8,000 | 0.01 | 2,907,569,680 | 1,106,820 | 4.730 | 2010-07-27 |
| 131 | 2010-07-28 | 226,000 | 16,000 | 0.01 | 2,907,569,680 | 1,089,320 | 4.820 | 2010-07-26 |
| 132 | 2010-07-27 | 210,000 | -100,000 | 0.01 | 2,907,569,680 | 1,016,400 | 4.840 | 2010-07-23 |
| 133 | 2010-07-22 | 310,000 | -230,000 | 0.01 | 2,907,569,680 | 1,488,000 | 4.800 | 2010-07-20 |
| 134 | 2010-07-21 | 540,000 | 198,000 | 0.02 | 2,907,569,680 | 2,629,800 | 4.870 | 2010-07-19 |
| 135 | 2010-07-20 | 342,000 | 22,000 | 0.01 | 2,907,569,680 | 1,552,680 | 4.540 | 2010-07-16 |
| 136 | 2010-07-19 | 320,000 | 320,000 | 0.01 | 2,907,569,680 | 1,488,000 | 4.650 | 2010-07-15 |
| 137 | 2009-12-29 | 0 | -2,000 | 0.00 | 2,905,000,000 | 0 | 5.990 | 2009-12-23 |
| 138 | 2009-12-15 | 2,000 | -8,000 | 0.00 | 2,905,000,000 | 9,800 | 4.900 | 2009-12-11 |
| 139 | 2009-10-21 | 10,000 | -16,000 | 0.00 | 2,905,000,000 | 31,900 | 3.190 | 2009-10-19 |
| 140 | 2009-10-19 | 26,000 | 6,000 | 0.00 | 2,905,000,000 | 78,000 | 3.000 | 2009-10-15 |
| 141 | 2009-10-15 | 20,000 | 10,000 | 0.00 | 2,905,000,000 | 60,600 | 3.030 | 2009-10-13 |
| 142 | 2009-10-08 | 10,000 | -10,000 | 0.00 | 2,905,000,000 | 31,200 | 3.120 | 2009-10-06 |
| 143 | 2009-09-22 | 20,000 | 8,000 | 0.00 | 2,905,000,000 | 60,000 | 3.000 | 2009-09-18 |
| 144 | 2009-08-25 | 12,000 | -20,000 | 0.00 | 2,905,000,000 | 36,480 | 3.040 | 2009-08-21 |
| 145 | 2009-08-24 | 32,000 | -50,000 | 0.00 | 2,905,000,000 | 97,920 | 3.060 | 2009-08-20 |
| 146 | 2009-08-21 | 82,000 | -100,000 | 0.00 | 2,905,000,000 | 238,620 | 2.910 | 2009-08-19 |
| 147 | 2009-08-18 | 182,000 | -30,000 | 0.01 | 2,905,000,000 | 553,280 | 3.040 | 2009-08-14 |
| 148 | 2009-08-17 | 212,000 | 150,000 | 0.01 | 2,905,000,000 | 669,920 | 3.160 | 2009-08-13 |
| 149 | 2009-08-13 | 62,000 | -680,000 | 0.00 | 2,905,000,000 | 202,120 | 3.260 | 2009-08-11 |
| 150 | 2009-08-12 | 742,000 | -230,000 | 0.03 | 2,905,000,000 | 2,337,300 | 3.150 | 2009-08-10 |
| 151 | 2009-08-11 | 972,000 | -250,000 | 0.03 | 2,905,000,000 | 3,042,360 | 3.130 | 2009-08-07 |
| 152 | 2009-08-10 | 1,222,000 | 400,000 | 0.04 | 2,905,000,000 | 3,910,400 | 3.200 | 2009-08-06 |
| 153 | 2009-08-07 | 822,000 | 10,000 | 0.03 | 2,905,000,000 | 2,605,740 | 3.170 | 2009-08-05 |
| 154 | 2009-08-05 | 812,000 | 800,000 | 0.03 | 2,905,000,000 | 2,703,960 | 3.330 | 2009-08-03 |
| 155 | 2009-07-31 | 12,000 | 10,000 | 0.00 | 2,905,000,000 | 39,960 | 3.330 | 2009-07-29 |
| 156 | 2009-07-30 | 2,000 | -2,000 | 0.00 | 2,905,000,000 | 6,820 | 3.410 | 2009-07-28 |
| 157 | 2009-07-29 | 4,000 | -4,000 | 0.00 | 2,905,000,000 | 13,280 | 3.320 | 2009-07-27 |
| 158 | 2009-07-28 | 8,000 | -10,000 | 0.00 | 2,905,000,000 | 26,000 | 3.250 | 2009-07-24 |
| 159 | 2009-07-27 | 18,000 | 10,000 | 0.00 | 2,905,000,000 | 57,600 | 3.200 | 2009-07-23 |
| 160 | 2009-07-23 | 8,000 | -2,000 | 0.00 | 2,905,000,000 | 26,160 | 3.270 | 2009-07-21 |
| 161 | 2009-07-22 | 10,000 | 6,000 | 0.00 | 2,905,000,000 | 31,600 | 3.160 | 2009-07-20 |
| 162 | 2009-07-13 | 4,000 | -30,000 | 0.00 | 2,905,000,000 | 12,960 | 3.240 | 2009-07-09 |
| 163 | 2009-07-10 | 34,000 | -10,000 | 0.00 | 2,905,000,000 | 104,040 | 3.060 | 2009-07-08 |
| 164 | 2009-07-09 | 44,000 | -20,000 | 0.00 | 2,905,000,000 | 135,080 | 3.070 | 2009-07-07 |
| 165 | 2009-07-08 | 64,000 | 48,000 | 0.00 | 2,905,000,000 | 200,960 | 3.140 | 2009-07-06 |
| 166 | 2009-07-07 | 16,000 | 0.00 | 2,800,000,000 | 48,480 | 3.030 | 2009-07-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy