CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

BaWang International (Group) Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01338  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-12 0.029 2026-08-10
2 2026-08-11 0.029 2026-08-07
3 2023-01-30 18,000 -10,000 0.00 3,162,440,720 954 0.053 2023-01-26
4 2022-04-22 28,000 4,000 0.00 3,162,440,720 2,156 0.077 2022-04-20
5 2018-03-09 24,000 10,000 0.00 3,161,810,720 5,304 0.221 2018-03-07
6 2017-11-03 14,000 -46,000 0.00 3,161,810,720 4,340 0.310 2017-11-01
7 2017-11-02 60,000 46,000 0.00 3,161,810,720 19,500 0.325 2017-10-31
8 2017-03-02 14,000 -12,000 0.00 3,161,810,720 5,180 0.370 2017-02-28
9 2017-01-11 26,000 12,000 0.00 3,161,810,720 9,750 0.375 2017-01-09
10 2015-12-30 14,000 -40,000 0.00 2,911,810,720 8,680 0.620 2015-12-28
11 2015-10-22 54,000 20,000 0.00 2,911,810,720 26,460 0.490 2015-10-19
12 2015-10-08 34,000 -20,000 0.00 2,911,810,720 17,680 0.520 2015-10-06
13 2015-09-22 54,000 20,000 0.00 2,911,810,720 26,730 0.495 2015-09-18
14 2015-09-04 34,000 20,000 0.00 2,911,810,720 18,700 0.550 2015-09-01
15 2015-06-08 14,000 -30,000 0.00 2,910,970,720 11,760 0.840 2015-06-04
16 2015-04-30 44,000 -100,000 0.00 2,910,970,720 27,720 0.630 2015-04-28
17 2015-04-28 144,000 100,000 0.00 2,910,970,720 80,640 0.560 2015-04-24
18 2015-04-17 44,000 -50,000 0.00 2,910,970,720 27,720 0.630 2015-04-15
19 2015-04-16 94,000 40,000 0.00 2,910,970,720 61,100 0.650 2015-04-14
20 2015-03-10 54,000 -100,000 0.00 2,910,970,720 23,760 0.440 2015-03-06
21 2014-08-20 154,000 -1,200,000 0.01 2,910,970,720 66,990 0.435 2014-08-18
22 2014-08-19 1,354,000 1,200,000 0.05 2,910,970,720 561,910 0.415 2014-08-15
23 2013-11-22 154,000 -100,000 0.01 2,910,970,720 77,000 0.500 2013-11-20
24 2013-10-22 254,000 -100,000 0.01 2,910,970,720 115,570 0.455 2013-10-18
25 2013-10-21 354,000 -100,000 0.01 2,910,970,720 164,610 0.465 2013-10-17
26 2013-10-09 454,000 90,000 0.02 2,910,970,720 197,490 0.435 2013-10-07
27 2013-10-08 364,000 10,000 0.01 2,910,970,720 156,520 0.430 2013-10-04
28 2013-09-09 354,000 -100,000 0.01 2,910,970,720 153,990 0.435 2013-09-05
29 2013-09-04 454,000 100,000 0.02 2,910,970,720 190,680 0.420 2013-09-02
30 2013-09-02 354,000 200,000 0.01 2,910,970,720 166,380 0.470 2013-08-29
31 2013-08-29 154,000 100,000 0.01 2,910,970,720 78,540 0.510 2013-08-27
32 2013-03-22 54,000 10,000 0.00 2,910,970,720 27,000 0.500 2013-03-20
33 2013-03-07 44,000 -20,000 0.00 2,910,970,720 29,480 0.670 2013-03-05
34 2013-03-01 64,000 20,000 0.00 2,910,970,720 41,600 0.650 2013-02-27
35 2013-02-01 44,000 -100,000 0.00 2,910,970,720 31,240 0.710 2013-01-30
36 2013-01-09 144,000 -20,000 0.00 2,910,970,720 125,280 0.870 2013-01-07
37 2013-01-04 164,000 100,000 0.01 2,910,970,720 134,480 0.820 2013-01-02
38 2013-01-03 64,000 20,000 0.00 2,910,970,720 49,280 0.770 2012-12-28
39 2013-01-02 44,000 -60,000 0.00 2,910,970,720 33,440 0.760 2012-12-27
40 2012-12-28 104,000 60,000 0.00 2,910,970,720 81,120 0.780 2012-12-21
41 2012-10-30 44,000 -10,000 0.00 2,910,970,720 31,240 0.710 2012-10-26
42 2012-06-05 54,000 -200,000 0.00 2,909,395,720 37,260 0.690 2012-06-01
43 2012-05-31 254,000 200,000 0.01 2,909,395,720 182,880 0.720 2012-05-29
44 2012-05-29 54,000 -140,000 0.00 2,909,395,720 37,800 0.700 2012-05-25
45 2012-05-25 194,000 40,000 0.01 2,909,395,720 133,860 0.690 2012-05-23
46 2012-05-24 154,000 100,000 0.01 2,909,395,720 110,880 0.720 2012-05-22
47 2012-05-18 54,000 -110,000 0.00 2,909,395,720 38,340 0.710 2012-05-16
48 2012-05-17 164,000 120,000 0.01 2,909,395,720 123,000 0.750 2012-05-15
49 2012-05-08 44,000 10,000 0.00 2,909,395,720 37,840 0.860 2012-05-04
50 2012-05-04 34,000 -20,000 0.00 2,909,395,720 30,600 0.900 2012-05-02
51 2012-04-20 54,000 20,000 0.00 2,909,395,720 41,040 0.760 2012-04-18
52 2012-04-19 34,000 20,000 0.00 2,909,395,720 25,500 0.750 2012-04-17
53 2012-04-11 14,000 -100,000 0.00 2,909,395,720 11,760 0.840 2012-04-05
54 2012-04-10 114,000 100,000 0.00 2,909,395,720 96,900 0.850 2012-04-03
55 2012-03-16 14,000 -10,000 0.00 2,909,395,720 20,020 1.430 2012-03-14
56 2012-03-07 24,000 10,000 0.00 2,909,395,720 34,080 1.420 2012-03-05
57 2012-03-06 14,000 -100,000 0.00 2,909,395,720 21,140 1.510 2012-03-02
58 2012-03-05 114,000 100,000 0.00 2,909,395,720 142,500 1.250 2012-03-01
59 2011-12-21 14,000 -52,000 0.00 2,909,395,720 13,440 0.960 2011-12-19
60 2011-12-20 66,000 52,000 0.00 2,909,395,720 63,360 0.960 2011-12-16
61 2011-12-05 14,000 -10,000 0.00 2,909,395,720 16,100 1.150 2011-12-01
62 2011-11-28 24,000 -20,000 0.00 2,909,395,720 25,920 1.080 2011-11-24
63 2011-11-25 44,000 -20,000 0.00 2,909,395,720 48,840 1.110 2011-11-23
64 2011-11-24 64,000 20,000 0.00 2,909,395,720 72,960 1.140 2011-11-22
65 2011-11-23 44,000 -20,000 0.00 2,909,395,720 52,360 1.190 2011-11-21
66 2011-11-21 64,000 40,000 0.00 2,909,395,720 81,920 1.280 2011-11-17
67 2011-11-15 24,000 10,000 0.00 2,909,395,720 27,840 1.160 2011-11-11
68 2011-08-18 14,000 -16,000 0.00 2,909,395,720 14,140 1.010 2011-08-16
69 2011-06-08 30,000 10,000 0.00 2,907,820,720 57,600 1.920 2011-06-03
70 2011-03-30 20,000 -10,000 0.00 2,907,820,720 47,800 2.390 2011-03-28
71 2011-02-16 30,000 -30,000 0.00 2,907,820,720 65,400 2.180 2011-02-14
72 2011-02-11 60,000 6,000 0.00 2,907,820,720 135,000 2.250 2011-02-09
73 2011-02-01 54,000 -6,000 0.00 2,907,820,720 120,960 2.240 2011-01-28
74 2011-01-31 60,000 6,000 0.00 2,907,820,720 127,800 2.130 2011-01-27
75 2011-01-24 54,000 -10,000 0.00 2,907,820,720 144,720 2.680 2011-01-20
76 2011-01-19 64,000 10,000 0.00 2,907,820,720 157,440 2.460 2011-01-17
77 2011-01-10 54,000 10,000 0.00 2,907,820,720 148,500 2.750 2011-01-06
78 2011-01-07 44,000 -30,000 0.00 2,907,820,720 124,080 2.820 2011-01-05
79 2011-01-06 74,000 30,000 0.00 2,907,820,720 211,640 2.860 2011-01-04
80 2010-12-20 44,000 -8,000 0.00 2,907,820,720 132,000 3.000 2010-12-16
81 2010-12-07 52,000 -20,000 0.00 2,907,820,720 161,200 3.100 2010-12-03
82 2010-12-06 72,000 50,000 0.00 2,907,820,720 221,760 3.080 2010-12-02
83 2010-12-03 22,000 -2,000 0.00 2,907,820,720 68,640 3.120 2010-12-01
84 2010-11-26 24,000 10,000 0.00 2,907,820,720 73,440 3.060 2010-11-24
85 2010-11-04 14,000 -4,000 0.00 2,907,820,720 50,540 3.610 2010-11-02
86 2010-11-03 18,000 -6,000 0.00 2,907,820,720 65,340 3.630 2010-11-01
87 2010-10-29 24,000 10,000 0.00 2,907,820,720 77,760 3.240 2010-10-27
88 2010-10-22 14,000 -30,000 0.00 2,907,820,720 50,540 3.610 2010-10-20
89 2010-10-21 44,000 -4,000 0.00 2,907,820,720 161,040 3.660 2010-10-19
90 2010-10-19 48,000 -6,000 0.00 2,907,820,720 176,640 3.680 2010-10-15
91 2010-10-15 54,000 10,000 0.00 2,907,820,720 205,200 3.800 2010-10-13
92 2010-10-14 44,000 -10,000 0.00 2,907,820,720 169,400 3.850 2010-10-12
93 2010-10-12 54,000 10,000 0.00 2,907,820,720 184,680 3.420 2010-10-08
94 2010-09-22 44,000 -10,000 0.00 2,907,820,720 154,880 3.520 2010-09-20
95 2010-09-16 54,000 10,000 0.00 2,907,820,720 195,480 3.620 2010-09-14
96 2010-09-08 44,000 -6,000 0.00 2,907,820,720 158,840 3.610 2010-09-06
97 2010-09-06 50,000 -4,000 0.00 2,907,820,720 170,500 3.410 2010-09-02
98 2010-08-31 54,000 10,000 0.00 2,907,820,720 172,260 3.190 2010-08-27
99 2010-08-26 44,000 10,000 0.00 2,907,820,720 162,800 3.700 2010-08-24
100 2010-07-23 34,000 -10,000 0.00 2,907,569,680 163,200 4.800 2010-07-21
101 2010-07-22 44,000 10,000 0.00 2,907,569,680 211,200 4.800 2010-07-20
102 2010-07-21 34,000 -20,000 0.00 2,907,569,680 165,580 4.870 2010-07-19
103 2010-07-20 54,000 -40,000 0.00 2,907,569,680 245,160 4.540 2010-07-16
104 2010-07-19 94,000 50,000 0.00 2,907,569,680 437,100 4.650 2010-07-15
105 2010-07-16 44,000 20,000 0.00 2,907,569,680 222,200 5.050 2010-07-14
106 2010-05-25 24,000 -40,000 0.00 2,905,000,000 119,760 4.990 2010-05-20
107 2010-05-20 64,000 -20,000 0.00 2,905,000,000 344,960 5.390 2010-05-18
108 2010-05-19 84,000 20,000 0.00 2,905,000,000 447,720 5.330 2010-05-17
109 2010-05-18 64,000 10,000 0.00 2,905,000,000 364,800 5.700 2010-05-14
110 2010-05-17 54,000 -10,000 0.00 2,905,000,000 315,360 5.840 2010-05-13
111 2010-05-14 64,000 40,000 0.00 2,905,000,000 350,720 5.480 2010-05-12
112 2010-04-28 24,000 -2,000 0.00 2,905,000,000 138,960 5.790 2010-04-26
113 2010-04-27 26,000 10,000 0.00 2,905,000,000 149,500 5.750 2010-04-23
114 2010-04-23 16,000 -8,000 0.00 2,905,000,000 97,760 6.110 2010-04-21
115 2010-04-22 24,000 8,000 0.00 2,905,000,000 146,400 6.100 2010-04-20
116 2010-04-20 16,000 2,000 0.00 2,905,000,000 103,200 6.450 2010-04-16
117 2010-04-19 14,000 -10,000 0.00 2,905,000,000 87,920 6.280 2010-04-15
118 2010-04-16 24,000 10,000 0.00 2,905,000,000 142,800 5.950 2010-04-14
119 2010-04-14 14,000 2,000 0.00 2,905,000,000 84,280 6.020 2010-04-12
120 2010-04-07 12,000 -10,000 0.00 2,905,000,000 69,720 5.810 2010-03-31
121 2010-03-31 22,000 4,000 0.00 2,905,000,000 119,460 5.430 2010-03-29
122 2010-03-25 18,000 -8,000 0.00 2,905,000,000 100,260 5.570 2010-03-23
123 2010-03-23 26,000 8,000 0.00 2,905,000,000 145,600 5.600 2010-03-19
124 2010-03-18 18,000 -2,000 0.00 2,905,000,000 97,380 5.410 2010-03-16
125 2010-03-17 20,000 8,000 0.00 2,905,000,000 108,400 5.420 2010-03-15
126 2010-03-12 12,000 -8,000 0.00 2,905,000,000 63,480 5.290 2010-03-10
127 2010-03-11 20,000 8,000 0.00 2,905,000,000 105,600 5.280 2010-03-09
128 2010-03-09 12,000 -8,000 0.00 2,905,000,000 58,080 4.840 2010-03-05
129 2010-03-05 20,000 8,000 0.00 2,905,000,000 95,000 4.750 2010-03-03
130 2010-03-02 12,000 -28,000 0.00 2,905,000,000 52,320 4.360 2010-02-26
131 2010-02-24 40,000 8,000 0.00 2,905,000,000 182,800 4.570 2010-02-22
132 2010-02-19 32,000 -8,000 0.00 2,905,000,000 152,960 4.780 2010-02-17
133 2010-02-17 40,000 8,000 0.00 2,905,000,000 180,000 4.500 2010-02-11
134 2010-01-12 32,000 -20,000 0.00 2,905,000,000 170,560 5.330 2010-01-08
135 2010-01-11 52,000 20,000 0.00 2,905,000,000 264,680 5.090 2010-01-07
136 2010-01-08 32,000 -10,000 0.00 2,905,000,000 165,760 5.180 2010-01-06
137 2010-01-07 42,000 20,000 0.00 2,905,000,000 228,060 5.430 2010-01-05
138 2010-01-06 22,000 10,000 0.00 2,905,000,000 123,200 5.600 2010-01-04
139 2009-12-18 12,000 -10,000 0.00 2,905,000,000 62,520 5.210 2009-12-16
140 2009-12-15 22,000 -10,000 0.00 2,905,000,000 107,800 4.900 2009-12-11
141 2009-12-09 32,000 10,000 0.00 2,905,000,000 144,000 4.500 2009-12-07
142 2009-11-30 22,000 -2,000 0.00 2,905,000,000 82,720 3.760 2009-11-26
143 2009-10-27 24,000 2,000 0.00 2,905,000,000 76,320 3.180 2009-10-22
144 2009-10-22 22,000 -90,000 0.00 2,905,000,000 72,600 3.300 2009-10-20
145 2009-10-02 112,000 -20,000 0.00 2,905,000,000 349,440 3.120 2009-09-29
146 2009-09-14 132,000 -10,000 0.00 2,905,000,000 396,000 3.000 2009-09-10
147 2009-09-10 142,000 10,000 0.00 2,905,000,000 406,120 2.860 2009-09-08
148 2009-09-01 132,000 20,000 0.00 2,905,000,000 366,960 2.780 2009-08-28
149 2009-08-28 112,000 -2,000 0.00 2,905,000,000 330,400 2.950 2009-08-26
150 2009-08-14 114,000 -34,000 0.00 2,905,000,000 363,660 3.190 2009-08-12
151 2009-08-13 148,000 34,000 0.01 2,905,000,000 482,480 3.260 2009-08-11
152 2009-08-07 114,000 40,000 0.00 2,905,000,000 361,380 3.170 2009-08-05
153 2009-08-05 74,000 10,000 0.00 2,905,000,000 246,420 3.330 2009-08-03
154 2009-08-04 64,000 2,000 0.00 2,905,000,000 213,120 3.330 2009-07-31
155 2009-08-03 62,000 20,000 0.00 2,905,000,000 202,740 3.270 2009-07-30
156 2009-07-31 42,000 -180,000 0.00 2,905,000,000 139,860 3.330 2009-07-29
157 2009-07-30 222,000 190,000 0.01 2,905,000,000 757,020 3.410 2009-07-28
158 2009-07-29 32,000 -80,000 0.00 2,905,000,000 106,240 3.320 2009-07-27
159 2009-07-28 112,000 -30,000 0.00 2,905,000,000 364,000 3.250 2009-07-24
160 2009-07-27 142,000 -112,000 0.00 2,905,000,000 454,400 3.200 2009-07-23
161 2009-07-24 254,000 -68,000 0.01 2,905,000,000 812,800 3.200 2009-07-22
162 2009-07-23 322,000 124,000 0.01 2,905,000,000 1,052,940 3.270 2009-07-21
163 2009-07-22 198,000 116,000 0.01 2,905,000,000 625,680 3.160 2009-07-20
164 2009-07-16 82,000 2,000 0.00 2,905,000,000 258,300 3.150 2009-07-14
165 2009-07-15 80,000 18,000 0.00 2,905,000,000 249,600 3.120 2009-07-13
166 2009-07-14 62,000 -64,000 0.00 2,905,000,000 195,300 3.150 2009-07-10
167 2009-07-13 126,000 -2,000 0.00 2,905,000,000 408,240 3.240 2009-07-09
168 2009-07-10 128,000 -12,000 0.00 2,905,000,000 391,680 3.060 2009-07-08
169 2009-07-09 140,000 64,000 0.00 2,905,000,000 429,800 3.070 2009-07-07
170 2009-07-08 76,000 -114,000 0.00 2,905,000,000 238,640 3.140 2009-07-06
171 2009-07-07 190,000 0.01 2,800,000,000 575,700 3.030 2009-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top