BaWang International (Group) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-12 | 0.029 | 2026-08-10 | |||||
| 2 | 2026-08-11 | 0.029 | 2026-08-07 | |||||
| 3 | 2023-01-30 | 18,000 | -10,000 | 0.00 | 3,162,440,720 | 954 | 0.053 | 2023-01-26 |
| 4 | 2022-04-22 | 28,000 | 4,000 | 0.00 | 3,162,440,720 | 2,156 | 0.077 | 2022-04-20 |
| 5 | 2018-03-09 | 24,000 | 10,000 | 0.00 | 3,161,810,720 | 5,304 | 0.221 | 2018-03-07 |
| 6 | 2017-11-03 | 14,000 | -46,000 | 0.00 | 3,161,810,720 | 4,340 | 0.310 | 2017-11-01 |
| 7 | 2017-11-02 | 60,000 | 46,000 | 0.00 | 3,161,810,720 | 19,500 | 0.325 | 2017-10-31 |
| 8 | 2017-03-02 | 14,000 | -12,000 | 0.00 | 3,161,810,720 | 5,180 | 0.370 | 2017-02-28 |
| 9 | 2017-01-11 | 26,000 | 12,000 | 0.00 | 3,161,810,720 | 9,750 | 0.375 | 2017-01-09 |
| 10 | 2015-12-30 | 14,000 | -40,000 | 0.00 | 2,911,810,720 | 8,680 | 0.620 | 2015-12-28 |
| 11 | 2015-10-22 | 54,000 | 20,000 | 0.00 | 2,911,810,720 | 26,460 | 0.490 | 2015-10-19 |
| 12 | 2015-10-08 | 34,000 | -20,000 | 0.00 | 2,911,810,720 | 17,680 | 0.520 | 2015-10-06 |
| 13 | 2015-09-22 | 54,000 | 20,000 | 0.00 | 2,911,810,720 | 26,730 | 0.495 | 2015-09-18 |
| 14 | 2015-09-04 | 34,000 | 20,000 | 0.00 | 2,911,810,720 | 18,700 | 0.550 | 2015-09-01 |
| 15 | 2015-06-08 | 14,000 | -30,000 | 0.00 | 2,910,970,720 | 11,760 | 0.840 | 2015-06-04 |
| 16 | 2015-04-30 | 44,000 | -100,000 | 0.00 | 2,910,970,720 | 27,720 | 0.630 | 2015-04-28 |
| 17 | 2015-04-28 | 144,000 | 100,000 | 0.00 | 2,910,970,720 | 80,640 | 0.560 | 2015-04-24 |
| 18 | 2015-04-17 | 44,000 | -50,000 | 0.00 | 2,910,970,720 | 27,720 | 0.630 | 2015-04-15 |
| 19 | 2015-04-16 | 94,000 | 40,000 | 0.00 | 2,910,970,720 | 61,100 | 0.650 | 2015-04-14 |
| 20 | 2015-03-10 | 54,000 | -100,000 | 0.00 | 2,910,970,720 | 23,760 | 0.440 | 2015-03-06 |
| 21 | 2014-08-20 | 154,000 | -1,200,000 | 0.01 | 2,910,970,720 | 66,990 | 0.435 | 2014-08-18 |
| 22 | 2014-08-19 | 1,354,000 | 1,200,000 | 0.05 | 2,910,970,720 | 561,910 | 0.415 | 2014-08-15 |
| 23 | 2013-11-22 | 154,000 | -100,000 | 0.01 | 2,910,970,720 | 77,000 | 0.500 | 2013-11-20 |
| 24 | 2013-10-22 | 254,000 | -100,000 | 0.01 | 2,910,970,720 | 115,570 | 0.455 | 2013-10-18 |
| 25 | 2013-10-21 | 354,000 | -100,000 | 0.01 | 2,910,970,720 | 164,610 | 0.465 | 2013-10-17 |
| 26 | 2013-10-09 | 454,000 | 90,000 | 0.02 | 2,910,970,720 | 197,490 | 0.435 | 2013-10-07 |
| 27 | 2013-10-08 | 364,000 | 10,000 | 0.01 | 2,910,970,720 | 156,520 | 0.430 | 2013-10-04 |
| 28 | 2013-09-09 | 354,000 | -100,000 | 0.01 | 2,910,970,720 | 153,990 | 0.435 | 2013-09-05 |
| 29 | 2013-09-04 | 454,000 | 100,000 | 0.02 | 2,910,970,720 | 190,680 | 0.420 | 2013-09-02 |
| 30 | 2013-09-02 | 354,000 | 200,000 | 0.01 | 2,910,970,720 | 166,380 | 0.470 | 2013-08-29 |
| 31 | 2013-08-29 | 154,000 | 100,000 | 0.01 | 2,910,970,720 | 78,540 | 0.510 | 2013-08-27 |
| 32 | 2013-03-22 | 54,000 | 10,000 | 0.00 | 2,910,970,720 | 27,000 | 0.500 | 2013-03-20 |
| 33 | 2013-03-07 | 44,000 | -20,000 | 0.00 | 2,910,970,720 | 29,480 | 0.670 | 2013-03-05 |
| 34 | 2013-03-01 | 64,000 | 20,000 | 0.00 | 2,910,970,720 | 41,600 | 0.650 | 2013-02-27 |
| 35 | 2013-02-01 | 44,000 | -100,000 | 0.00 | 2,910,970,720 | 31,240 | 0.710 | 2013-01-30 |
| 36 | 2013-01-09 | 144,000 | -20,000 | 0.00 | 2,910,970,720 | 125,280 | 0.870 | 2013-01-07 |
| 37 | 2013-01-04 | 164,000 | 100,000 | 0.01 | 2,910,970,720 | 134,480 | 0.820 | 2013-01-02 |
| 38 | 2013-01-03 | 64,000 | 20,000 | 0.00 | 2,910,970,720 | 49,280 | 0.770 | 2012-12-28 |
| 39 | 2013-01-02 | 44,000 | -60,000 | 0.00 | 2,910,970,720 | 33,440 | 0.760 | 2012-12-27 |
| 40 | 2012-12-28 | 104,000 | 60,000 | 0.00 | 2,910,970,720 | 81,120 | 0.780 | 2012-12-21 |
| 41 | 2012-10-30 | 44,000 | -10,000 | 0.00 | 2,910,970,720 | 31,240 | 0.710 | 2012-10-26 |
| 42 | 2012-06-05 | 54,000 | -200,000 | 0.00 | 2,909,395,720 | 37,260 | 0.690 | 2012-06-01 |
| 43 | 2012-05-31 | 254,000 | 200,000 | 0.01 | 2,909,395,720 | 182,880 | 0.720 | 2012-05-29 |
| 44 | 2012-05-29 | 54,000 | -140,000 | 0.00 | 2,909,395,720 | 37,800 | 0.700 | 2012-05-25 |
| 45 | 2012-05-25 | 194,000 | 40,000 | 0.01 | 2,909,395,720 | 133,860 | 0.690 | 2012-05-23 |
| 46 | 2012-05-24 | 154,000 | 100,000 | 0.01 | 2,909,395,720 | 110,880 | 0.720 | 2012-05-22 |
| 47 | 2012-05-18 | 54,000 | -110,000 | 0.00 | 2,909,395,720 | 38,340 | 0.710 | 2012-05-16 |
| 48 | 2012-05-17 | 164,000 | 120,000 | 0.01 | 2,909,395,720 | 123,000 | 0.750 | 2012-05-15 |
| 49 | 2012-05-08 | 44,000 | 10,000 | 0.00 | 2,909,395,720 | 37,840 | 0.860 | 2012-05-04 |
| 50 | 2012-05-04 | 34,000 | -20,000 | 0.00 | 2,909,395,720 | 30,600 | 0.900 | 2012-05-02 |
| 51 | 2012-04-20 | 54,000 | 20,000 | 0.00 | 2,909,395,720 | 41,040 | 0.760 | 2012-04-18 |
| 52 | 2012-04-19 | 34,000 | 20,000 | 0.00 | 2,909,395,720 | 25,500 | 0.750 | 2012-04-17 |
| 53 | 2012-04-11 | 14,000 | -100,000 | 0.00 | 2,909,395,720 | 11,760 | 0.840 | 2012-04-05 |
| 54 | 2012-04-10 | 114,000 | 100,000 | 0.00 | 2,909,395,720 | 96,900 | 0.850 | 2012-04-03 |
| 55 | 2012-03-16 | 14,000 | -10,000 | 0.00 | 2,909,395,720 | 20,020 | 1.430 | 2012-03-14 |
| 56 | 2012-03-07 | 24,000 | 10,000 | 0.00 | 2,909,395,720 | 34,080 | 1.420 | 2012-03-05 |
| 57 | 2012-03-06 | 14,000 | -100,000 | 0.00 | 2,909,395,720 | 21,140 | 1.510 | 2012-03-02 |
| 58 | 2012-03-05 | 114,000 | 100,000 | 0.00 | 2,909,395,720 | 142,500 | 1.250 | 2012-03-01 |
| 59 | 2011-12-21 | 14,000 | -52,000 | 0.00 | 2,909,395,720 | 13,440 | 0.960 | 2011-12-19 |
| 60 | 2011-12-20 | 66,000 | 52,000 | 0.00 | 2,909,395,720 | 63,360 | 0.960 | 2011-12-16 |
| 61 | 2011-12-05 | 14,000 | -10,000 | 0.00 | 2,909,395,720 | 16,100 | 1.150 | 2011-12-01 |
| 62 | 2011-11-28 | 24,000 | -20,000 | 0.00 | 2,909,395,720 | 25,920 | 1.080 | 2011-11-24 |
| 63 | 2011-11-25 | 44,000 | -20,000 | 0.00 | 2,909,395,720 | 48,840 | 1.110 | 2011-11-23 |
| 64 | 2011-11-24 | 64,000 | 20,000 | 0.00 | 2,909,395,720 | 72,960 | 1.140 | 2011-11-22 |
| 65 | 2011-11-23 | 44,000 | -20,000 | 0.00 | 2,909,395,720 | 52,360 | 1.190 | 2011-11-21 |
| 66 | 2011-11-21 | 64,000 | 40,000 | 0.00 | 2,909,395,720 | 81,920 | 1.280 | 2011-11-17 |
| 67 | 2011-11-15 | 24,000 | 10,000 | 0.00 | 2,909,395,720 | 27,840 | 1.160 | 2011-11-11 |
| 68 | 2011-08-18 | 14,000 | -16,000 | 0.00 | 2,909,395,720 | 14,140 | 1.010 | 2011-08-16 |
| 69 | 2011-06-08 | 30,000 | 10,000 | 0.00 | 2,907,820,720 | 57,600 | 1.920 | 2011-06-03 |
| 70 | 2011-03-30 | 20,000 | -10,000 | 0.00 | 2,907,820,720 | 47,800 | 2.390 | 2011-03-28 |
| 71 | 2011-02-16 | 30,000 | -30,000 | 0.00 | 2,907,820,720 | 65,400 | 2.180 | 2011-02-14 |
| 72 | 2011-02-11 | 60,000 | 6,000 | 0.00 | 2,907,820,720 | 135,000 | 2.250 | 2011-02-09 |
| 73 | 2011-02-01 | 54,000 | -6,000 | 0.00 | 2,907,820,720 | 120,960 | 2.240 | 2011-01-28 |
| 74 | 2011-01-31 | 60,000 | 6,000 | 0.00 | 2,907,820,720 | 127,800 | 2.130 | 2011-01-27 |
| 75 | 2011-01-24 | 54,000 | -10,000 | 0.00 | 2,907,820,720 | 144,720 | 2.680 | 2011-01-20 |
| 76 | 2011-01-19 | 64,000 | 10,000 | 0.00 | 2,907,820,720 | 157,440 | 2.460 | 2011-01-17 |
| 77 | 2011-01-10 | 54,000 | 10,000 | 0.00 | 2,907,820,720 | 148,500 | 2.750 | 2011-01-06 |
| 78 | 2011-01-07 | 44,000 | -30,000 | 0.00 | 2,907,820,720 | 124,080 | 2.820 | 2011-01-05 |
| 79 | 2011-01-06 | 74,000 | 30,000 | 0.00 | 2,907,820,720 | 211,640 | 2.860 | 2011-01-04 |
| 80 | 2010-12-20 | 44,000 | -8,000 | 0.00 | 2,907,820,720 | 132,000 | 3.000 | 2010-12-16 |
| 81 | 2010-12-07 | 52,000 | -20,000 | 0.00 | 2,907,820,720 | 161,200 | 3.100 | 2010-12-03 |
| 82 | 2010-12-06 | 72,000 | 50,000 | 0.00 | 2,907,820,720 | 221,760 | 3.080 | 2010-12-02 |
| 83 | 2010-12-03 | 22,000 | -2,000 | 0.00 | 2,907,820,720 | 68,640 | 3.120 | 2010-12-01 |
| 84 | 2010-11-26 | 24,000 | 10,000 | 0.00 | 2,907,820,720 | 73,440 | 3.060 | 2010-11-24 |
| 85 | 2010-11-04 | 14,000 | -4,000 | 0.00 | 2,907,820,720 | 50,540 | 3.610 | 2010-11-02 |
| 86 | 2010-11-03 | 18,000 | -6,000 | 0.00 | 2,907,820,720 | 65,340 | 3.630 | 2010-11-01 |
| 87 | 2010-10-29 | 24,000 | 10,000 | 0.00 | 2,907,820,720 | 77,760 | 3.240 | 2010-10-27 |
| 88 | 2010-10-22 | 14,000 | -30,000 | 0.00 | 2,907,820,720 | 50,540 | 3.610 | 2010-10-20 |
| 89 | 2010-10-21 | 44,000 | -4,000 | 0.00 | 2,907,820,720 | 161,040 | 3.660 | 2010-10-19 |
| 90 | 2010-10-19 | 48,000 | -6,000 | 0.00 | 2,907,820,720 | 176,640 | 3.680 | 2010-10-15 |
| 91 | 2010-10-15 | 54,000 | 10,000 | 0.00 | 2,907,820,720 | 205,200 | 3.800 | 2010-10-13 |
| 92 | 2010-10-14 | 44,000 | -10,000 | 0.00 | 2,907,820,720 | 169,400 | 3.850 | 2010-10-12 |
| 93 | 2010-10-12 | 54,000 | 10,000 | 0.00 | 2,907,820,720 | 184,680 | 3.420 | 2010-10-08 |
| 94 | 2010-09-22 | 44,000 | -10,000 | 0.00 | 2,907,820,720 | 154,880 | 3.520 | 2010-09-20 |
| 95 | 2010-09-16 | 54,000 | 10,000 | 0.00 | 2,907,820,720 | 195,480 | 3.620 | 2010-09-14 |
| 96 | 2010-09-08 | 44,000 | -6,000 | 0.00 | 2,907,820,720 | 158,840 | 3.610 | 2010-09-06 |
| 97 | 2010-09-06 | 50,000 | -4,000 | 0.00 | 2,907,820,720 | 170,500 | 3.410 | 2010-09-02 |
| 98 | 2010-08-31 | 54,000 | 10,000 | 0.00 | 2,907,820,720 | 172,260 | 3.190 | 2010-08-27 |
| 99 | 2010-08-26 | 44,000 | 10,000 | 0.00 | 2,907,820,720 | 162,800 | 3.700 | 2010-08-24 |
| 100 | 2010-07-23 | 34,000 | -10,000 | 0.00 | 2,907,569,680 | 163,200 | 4.800 | 2010-07-21 |
| 101 | 2010-07-22 | 44,000 | 10,000 | 0.00 | 2,907,569,680 | 211,200 | 4.800 | 2010-07-20 |
| 102 | 2010-07-21 | 34,000 | -20,000 | 0.00 | 2,907,569,680 | 165,580 | 4.870 | 2010-07-19 |
| 103 | 2010-07-20 | 54,000 | -40,000 | 0.00 | 2,907,569,680 | 245,160 | 4.540 | 2010-07-16 |
| 104 | 2010-07-19 | 94,000 | 50,000 | 0.00 | 2,907,569,680 | 437,100 | 4.650 | 2010-07-15 |
| 105 | 2010-07-16 | 44,000 | 20,000 | 0.00 | 2,907,569,680 | 222,200 | 5.050 | 2010-07-14 |
| 106 | 2010-05-25 | 24,000 | -40,000 | 0.00 | 2,905,000,000 | 119,760 | 4.990 | 2010-05-20 |
| 107 | 2010-05-20 | 64,000 | -20,000 | 0.00 | 2,905,000,000 | 344,960 | 5.390 | 2010-05-18 |
| 108 | 2010-05-19 | 84,000 | 20,000 | 0.00 | 2,905,000,000 | 447,720 | 5.330 | 2010-05-17 |
| 109 | 2010-05-18 | 64,000 | 10,000 | 0.00 | 2,905,000,000 | 364,800 | 5.700 | 2010-05-14 |
| 110 | 2010-05-17 | 54,000 | -10,000 | 0.00 | 2,905,000,000 | 315,360 | 5.840 | 2010-05-13 |
| 111 | 2010-05-14 | 64,000 | 40,000 | 0.00 | 2,905,000,000 | 350,720 | 5.480 | 2010-05-12 |
| 112 | 2010-04-28 | 24,000 | -2,000 | 0.00 | 2,905,000,000 | 138,960 | 5.790 | 2010-04-26 |
| 113 | 2010-04-27 | 26,000 | 10,000 | 0.00 | 2,905,000,000 | 149,500 | 5.750 | 2010-04-23 |
| 114 | 2010-04-23 | 16,000 | -8,000 | 0.00 | 2,905,000,000 | 97,760 | 6.110 | 2010-04-21 |
| 115 | 2010-04-22 | 24,000 | 8,000 | 0.00 | 2,905,000,000 | 146,400 | 6.100 | 2010-04-20 |
| 116 | 2010-04-20 | 16,000 | 2,000 | 0.00 | 2,905,000,000 | 103,200 | 6.450 | 2010-04-16 |
| 117 | 2010-04-19 | 14,000 | -10,000 | 0.00 | 2,905,000,000 | 87,920 | 6.280 | 2010-04-15 |
| 118 | 2010-04-16 | 24,000 | 10,000 | 0.00 | 2,905,000,000 | 142,800 | 5.950 | 2010-04-14 |
| 119 | 2010-04-14 | 14,000 | 2,000 | 0.00 | 2,905,000,000 | 84,280 | 6.020 | 2010-04-12 |
| 120 | 2010-04-07 | 12,000 | -10,000 | 0.00 | 2,905,000,000 | 69,720 | 5.810 | 2010-03-31 |
| 121 | 2010-03-31 | 22,000 | 4,000 | 0.00 | 2,905,000,000 | 119,460 | 5.430 | 2010-03-29 |
| 122 | 2010-03-25 | 18,000 | -8,000 | 0.00 | 2,905,000,000 | 100,260 | 5.570 | 2010-03-23 |
| 123 | 2010-03-23 | 26,000 | 8,000 | 0.00 | 2,905,000,000 | 145,600 | 5.600 | 2010-03-19 |
| 124 | 2010-03-18 | 18,000 | -2,000 | 0.00 | 2,905,000,000 | 97,380 | 5.410 | 2010-03-16 |
| 125 | 2010-03-17 | 20,000 | 8,000 | 0.00 | 2,905,000,000 | 108,400 | 5.420 | 2010-03-15 |
| 126 | 2010-03-12 | 12,000 | -8,000 | 0.00 | 2,905,000,000 | 63,480 | 5.290 | 2010-03-10 |
| 127 | 2010-03-11 | 20,000 | 8,000 | 0.00 | 2,905,000,000 | 105,600 | 5.280 | 2010-03-09 |
| 128 | 2010-03-09 | 12,000 | -8,000 | 0.00 | 2,905,000,000 | 58,080 | 4.840 | 2010-03-05 |
| 129 | 2010-03-05 | 20,000 | 8,000 | 0.00 | 2,905,000,000 | 95,000 | 4.750 | 2010-03-03 |
| 130 | 2010-03-02 | 12,000 | -28,000 | 0.00 | 2,905,000,000 | 52,320 | 4.360 | 2010-02-26 |
| 131 | 2010-02-24 | 40,000 | 8,000 | 0.00 | 2,905,000,000 | 182,800 | 4.570 | 2010-02-22 |
| 132 | 2010-02-19 | 32,000 | -8,000 | 0.00 | 2,905,000,000 | 152,960 | 4.780 | 2010-02-17 |
| 133 | 2010-02-17 | 40,000 | 8,000 | 0.00 | 2,905,000,000 | 180,000 | 4.500 | 2010-02-11 |
| 134 | 2010-01-12 | 32,000 | -20,000 | 0.00 | 2,905,000,000 | 170,560 | 5.330 | 2010-01-08 |
| 135 | 2010-01-11 | 52,000 | 20,000 | 0.00 | 2,905,000,000 | 264,680 | 5.090 | 2010-01-07 |
| 136 | 2010-01-08 | 32,000 | -10,000 | 0.00 | 2,905,000,000 | 165,760 | 5.180 | 2010-01-06 |
| 137 | 2010-01-07 | 42,000 | 20,000 | 0.00 | 2,905,000,000 | 228,060 | 5.430 | 2010-01-05 |
| 138 | 2010-01-06 | 22,000 | 10,000 | 0.00 | 2,905,000,000 | 123,200 | 5.600 | 2010-01-04 |
| 139 | 2009-12-18 | 12,000 | -10,000 | 0.00 | 2,905,000,000 | 62,520 | 5.210 | 2009-12-16 |
| 140 | 2009-12-15 | 22,000 | -10,000 | 0.00 | 2,905,000,000 | 107,800 | 4.900 | 2009-12-11 |
| 141 | 2009-12-09 | 32,000 | 10,000 | 0.00 | 2,905,000,000 | 144,000 | 4.500 | 2009-12-07 |
| 142 | 2009-11-30 | 22,000 | -2,000 | 0.00 | 2,905,000,000 | 82,720 | 3.760 | 2009-11-26 |
| 143 | 2009-10-27 | 24,000 | 2,000 | 0.00 | 2,905,000,000 | 76,320 | 3.180 | 2009-10-22 |
| 144 | 2009-10-22 | 22,000 | -90,000 | 0.00 | 2,905,000,000 | 72,600 | 3.300 | 2009-10-20 |
| 145 | 2009-10-02 | 112,000 | -20,000 | 0.00 | 2,905,000,000 | 349,440 | 3.120 | 2009-09-29 |
| 146 | 2009-09-14 | 132,000 | -10,000 | 0.00 | 2,905,000,000 | 396,000 | 3.000 | 2009-09-10 |
| 147 | 2009-09-10 | 142,000 | 10,000 | 0.00 | 2,905,000,000 | 406,120 | 2.860 | 2009-09-08 |
| 148 | 2009-09-01 | 132,000 | 20,000 | 0.00 | 2,905,000,000 | 366,960 | 2.780 | 2009-08-28 |
| 149 | 2009-08-28 | 112,000 | -2,000 | 0.00 | 2,905,000,000 | 330,400 | 2.950 | 2009-08-26 |
| 150 | 2009-08-14 | 114,000 | -34,000 | 0.00 | 2,905,000,000 | 363,660 | 3.190 | 2009-08-12 |
| 151 | 2009-08-13 | 148,000 | 34,000 | 0.01 | 2,905,000,000 | 482,480 | 3.260 | 2009-08-11 |
| 152 | 2009-08-07 | 114,000 | 40,000 | 0.00 | 2,905,000,000 | 361,380 | 3.170 | 2009-08-05 |
| 153 | 2009-08-05 | 74,000 | 10,000 | 0.00 | 2,905,000,000 | 246,420 | 3.330 | 2009-08-03 |
| 154 | 2009-08-04 | 64,000 | 2,000 | 0.00 | 2,905,000,000 | 213,120 | 3.330 | 2009-07-31 |
| 155 | 2009-08-03 | 62,000 | 20,000 | 0.00 | 2,905,000,000 | 202,740 | 3.270 | 2009-07-30 |
| 156 | 2009-07-31 | 42,000 | -180,000 | 0.00 | 2,905,000,000 | 139,860 | 3.330 | 2009-07-29 |
| 157 | 2009-07-30 | 222,000 | 190,000 | 0.01 | 2,905,000,000 | 757,020 | 3.410 | 2009-07-28 |
| 158 | 2009-07-29 | 32,000 | -80,000 | 0.00 | 2,905,000,000 | 106,240 | 3.320 | 2009-07-27 |
| 159 | 2009-07-28 | 112,000 | -30,000 | 0.00 | 2,905,000,000 | 364,000 | 3.250 | 2009-07-24 |
| 160 | 2009-07-27 | 142,000 | -112,000 | 0.00 | 2,905,000,000 | 454,400 | 3.200 | 2009-07-23 |
| 161 | 2009-07-24 | 254,000 | -68,000 | 0.01 | 2,905,000,000 | 812,800 | 3.200 | 2009-07-22 |
| 162 | 2009-07-23 | 322,000 | 124,000 | 0.01 | 2,905,000,000 | 1,052,940 | 3.270 | 2009-07-21 |
| 163 | 2009-07-22 | 198,000 | 116,000 | 0.01 | 2,905,000,000 | 625,680 | 3.160 | 2009-07-20 |
| 164 | 2009-07-16 | 82,000 | 2,000 | 0.00 | 2,905,000,000 | 258,300 | 3.150 | 2009-07-14 |
| 165 | 2009-07-15 | 80,000 | 18,000 | 0.00 | 2,905,000,000 | 249,600 | 3.120 | 2009-07-13 |
| 166 | 2009-07-14 | 62,000 | -64,000 | 0.00 | 2,905,000,000 | 195,300 | 3.150 | 2009-07-10 |
| 167 | 2009-07-13 | 126,000 | -2,000 | 0.00 | 2,905,000,000 | 408,240 | 3.240 | 2009-07-09 |
| 168 | 2009-07-10 | 128,000 | -12,000 | 0.00 | 2,905,000,000 | 391,680 | 3.060 | 2009-07-08 |
| 169 | 2009-07-09 | 140,000 | 64,000 | 0.00 | 2,905,000,000 | 429,800 | 3.070 | 2009-07-07 |
| 170 | 2009-07-08 | 76,000 | -114,000 | 0.00 | 2,905,000,000 | 238,640 | 3.140 | 2009-07-06 |
| 171 | 2009-07-07 | 190,000 | 0.01 | 2,800,000,000 | 575,700 | 3.030 | 2009-07-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy