BaWang International (Group) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 0.027 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 0.029 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 0.028 | 2026-06-08 | |||||
| 4 | 2026-02-02 | 2,000 | -162,000 | 0.00 | 3,162,440,720 | 72 | 0.036 | 2026-01-29 |
| 5 | 2025-07-11 | 164,000 | 162,000 | 0.01 | 3,162,440,720 | 8,036 | 0.049 | 2025-07-09 |
| 6 | 2021-02-26 | 2,000 | -100,000 | 0.00 | 3,162,440,720 | 278 | 0.139 | 2021-02-24 |
| 7 | 2021-02-25 | 102,000 | 100,000 | 0.00 | 3,162,440,720 | 18,972 | 0.186 | 2021-02-23 |
| 8 | 2017-10-13 | 2,000 | -20,000 | 0.00 | 3,161,810,720 | 560 | 0.280 | 2017-10-11 |
| 9 | 2017-03-20 | 22,000 | -18,000 | 0.00 | 3,161,810,720 | 10,120 | 0.460 | 2017-03-16 |
| 10 | 2017-03-06 | 40,000 | -118,000 | 0.00 | 3,161,810,720 | 16,200 | 0.405 | 2017-03-02 |
| 11 | 2017-03-03 | 158,000 | 100,000 | 0.00 | 3,161,810,720 | 66,360 | 0.420 | 2017-03-01 |
| 12 | 2016-11-10 | 58,000 | -6,000 | 0.00 | 3,161,810,720 | 26,100 | 0.450 | 2016-11-08 |
| 13 | 2016-08-17 | 64,000 | -30,000 | 0.00 | 3,161,810,720 | 36,480 | 0.570 | 2016-08-15 |
| 14 | 2016-08-15 | 94,000 | 20,000 | 0.00 | 3,161,810,720 | 54,520 | 0.580 | 2016-08-11 |
| 15 | 2016-08-04 | 74,000 | -10,000 | 0.00 | 3,161,810,720 | 40,700 | 0.550 | 2016-08-01 |
| 16 | 2016-06-23 | 84,000 | -30,000 | 0.00 | 3,161,810,720 | 47,040 | 0.560 | 2016-06-21 |
| 17 | 2016-06-22 | 114,000 | 30,000 | 0.00 | 3,161,810,720 | 67,260 | 0.590 | 2016-06-20 |
| 18 | 2016-05-31 | 84,000 | -10,000 | 0.00 | 3,161,810,720 | 48,720 | 0.580 | 2016-05-27 |
| 19 | 2016-05-30 | 94,000 | 10,000 | 0.00 | 2,911,810,720 | 53,580 | 0.570 | 2016-05-26 |
| 20 | 2016-05-27 | 84,000 | 20,000 | 0.00 | 2,911,810,720 | 52,920 | 0.630 | 2016-05-25 |
| 21 | 2016-05-26 | 64,000 | 20,000 | 0.00 | 2,911,810,720 | 29,760 | 0.465 | 2016-05-24 |
| 22 | 2016-04-06 | 44,000 | -240,000 | 0.00 | 2,911,810,720 | 19,580 | 0.445 | 2016-04-01 |
| 23 | 2016-01-06 | 284,000 | 240,000 | 0.01 | 2,911,810,720 | 187,440 | 0.660 | 2016-01-04 |
| 24 | 2015-10-07 | 44,000 | -14,000 | 0.00 | 2,911,810,720 | 21,120 | 0.480 | 2015-10-05 |
| 25 | 2015-09-22 | 58,000 | -6,000 | 0.00 | 2,911,810,720 | 28,710 | 0.495 | 2015-09-18 |
| 26 | 2015-09-08 | 64,000 | 20,000 | 0.00 | 2,911,810,720 | 32,000 | 0.500 | 2015-09-04 |
| 27 | 2015-07-27 | 44,000 | -250,000 | 0.00 | 2,911,810,720 | 32,560 | 0.740 | 2015-07-23 |
| 28 | 2015-06-29 | 294,000 | 250,000 | 0.01 | 2,910,970,720 | 205,800 | 0.700 | 2015-06-25 |
| 29 | 2015-06-15 | 44,000 | -220,000 | 0.00 | 2,910,970,720 | 34,760 | 0.790 | 2015-06-11 |
| 30 | 2015-06-11 | 264,000 | -2,000 | 0.01 | 2,910,970,720 | 213,840 | 0.810 | 2015-06-09 |
| 31 | 2015-06-08 | 266,000 | -50,000 | 0.01 | 2,910,970,720 | 223,440 | 0.840 | 2015-06-04 |
| 32 | 2015-06-05 | 316,000 | 50,000 | 0.01 | 2,910,970,720 | 246,480 | 0.780 | 2015-06-03 |
| 33 | 2015-06-03 | 266,000 | -50,000 | 0.01 | 2,910,970,720 | 199,500 | 0.750 | 2015-06-01 |
| 34 | 2015-06-02 | 316,000 | 50,000 | 0.01 | 2,910,970,720 | 233,840 | 0.740 | 2015-05-29 |
| 35 | 2015-05-29 | 266,000 | 6,000 | 0.01 | 2,910,970,720 | 180,880 | 0.680 | 2015-05-27 |
| 36 | 2015-04-14 | 260,000 | 220,000 | 0.01 | 2,910,970,720 | 158,600 | 0.610 | 2015-04-10 |
| 37 | 2014-10-06 | 40,000 | -10,000 | 0.00 | 2,910,970,720 | 14,600 | 0.365 | 2014-09-30 |
| 38 | 2014-08-20 | 50,000 | -100,000 | 0.00 | 2,910,970,720 | 21,750 | 0.435 | 2014-08-18 |
| 39 | 2014-08-13 | 150,000 | 100,000 | 0.01 | 2,910,970,720 | 62,250 | 0.415 | 2014-08-11 |
| 40 | 2014-02-19 | 50,000 | -100,000 | 0.00 | 2,910,970,720 | 20,750 | 0.415 | 2014-02-17 |
| 41 | 2014-01-23 | 150,000 | 100,000 | 0.01 | 2,910,970,720 | 66,000 | 0.440 | 2014-01-21 |
| 42 | 2014-01-20 | 50,000 | -30,000 | 0.00 | 2,910,970,720 | 22,500 | 0.450 | 2014-01-16 |
| 43 | 2013-12-09 | 80,000 | 40,000 | 0.00 | 2,910,970,720 | 40,800 | 0.510 | 2013-12-05 |
| 44 | 2013-10-17 | 40,000 | -144,000 | 0.00 | 2,910,970,720 | 17,400 | 0.435 | 2013-10-15 |
| 45 | 2013-07-02 | 184,000 | -200,000 | 0.01 | 2,910,970,720 | 69,000 | 0.375 | 2013-06-27 |
| 46 | 2013-06-28 | 384,000 | 200,000 | 0.01 | 2,910,970,720 | 145,920 | 0.380 | 2013-06-26 |
| 47 | 2013-05-27 | 184,000 | -400,000 | 0.01 | 2,910,970,720 | 78,200 | 0.425 | 2013-05-23 |
| 48 | 2013-05-16 | 584,000 | 400,000 | 0.02 | 2,910,970,720 | 256,960 | 0.440 | 2013-05-14 |
| 49 | 2013-05-15 | 184,000 | -200,000 | 0.01 | 2,910,970,720 | 82,800 | 0.450 | 2013-05-13 |
| 50 | 2013-05-06 | 384,000 | 200,000 | 0.01 | 2,910,970,720 | 165,120 | 0.430 | 2013-05-02 |
| 51 | 2013-04-24 | 184,000 | -116,000 | 0.01 | 2,910,970,720 | 86,480 | 0.470 | 2013-04-22 |
| 52 | 2013-04-08 | 300,000 | 24,000 | 0.01 | 2,910,970,720 | 127,500 | 0.425 | 2013-04-03 |
| 53 | 2013-01-25 | 276,000 | -40,000 | 0.01 | 2,910,970,720 | 218,040 | 0.790 | 2013-01-23 |
| 54 | 2013-01-22 | 316,000 | 40,000 | 0.01 | 2,910,970,720 | 249,640 | 0.790 | 2013-01-18 |
| 55 | 2013-01-04 | 276,000 | -200,000 | 0.01 | 2,910,970,720 | 226,320 | 0.820 | 2013-01-02 |
| 56 | 2013-01-03 | 476,000 | 200,000 | 0.02 | 2,910,970,720 | 366,520 | 0.770 | 2012-12-28 |
| 57 | 2012-09-11 | 276,000 | -40,000 | 0.01 | 2,910,970,720 | 168,360 | 0.610 | 2012-09-07 |
| 58 | 2012-08-31 | 316,000 | -124,000 | 0.01 | 2,910,970,720 | 189,600 | 0.600 | 2012-08-29 |
| 59 | 2012-08-30 | 440,000 | 100,000 | 0.02 | 2,910,970,720 | 277,200 | 0.630 | 2012-08-28 |
| 60 | 2012-08-29 | 340,000 | 64,000 | 0.01 | 2,910,970,720 | 221,000 | 0.650 | 2012-08-27 |
| 61 | 2012-08-24 | 276,000 | -30,000 | 0.01 | 2,910,970,720 | 165,600 | 0.600 | 2012-08-22 |
| 62 | 2012-08-22 | 306,000 | 30,000 | 0.01 | 2,910,970,720 | 162,180 | 0.530 | 2012-08-20 |
| 63 | 2012-05-15 | 276,000 | -40,000 | 0.01 | 2,909,395,720 | 215,280 | 0.780 | 2012-05-11 |
| 64 | 2012-05-09 | 316,000 | -20,000 | 0.01 | 2,909,395,720 | 259,120 | 0.820 | 2012-05-07 |
| 65 | 2012-05-07 | 336,000 | 60,000 | 0.01 | 2,909,395,720 | 292,320 | 0.870 | 2012-05-03 |
| 66 | 2012-03-22 | 276,000 | -6,000 | 0.01 | 2,909,395,720 | 292,560 | 1.060 | 2012-03-20 |
| 67 | 2012-03-16 | 282,000 | 92,000 | 0.01 | 2,909,395,720 | 403,260 | 1.430 | 2012-03-14 |
| 68 | 2012-03-02 | 190,000 | 100,000 | 0.01 | 2,909,395,720 | 224,200 | 1.180 | 2012-02-29 |
| 69 | 2012-02-28 | 90,000 | 40,000 | 0.00 | 2,909,395,720 | 105,300 | 1.170 | 2012-02-24 |
| 70 | 2012-02-13 | 50,000 | 4,000 | 0.00 | 2,909,395,720 | 54,500 | 1.090 | 2012-02-09 |
| 71 | 2012-01-04 | 46,000 | -100,000 | 0.00 | 2,909,395,720 | 46,920 | 1.020 | 2011-12-30 |
| 72 | 2011-12-16 | 146,000 | 100,000 | 0.01 | 2,909,395,720 | 144,540 | 0.990 | 2011-12-14 |
| 73 | 2011-12-08 | 46,000 | -10,000 | 0.00 | 2,909,395,720 | 48,300 | 1.050 | 2011-12-06 |
| 74 | 2011-12-07 | 56,000 | -14,000 | 0.00 | 2,909,395,720 | 60,480 | 1.080 | 2011-12-05 |
| 75 | 2011-12-06 | 70,000 | 10,000 | 0.00 | 2,909,395,720 | 77,700 | 1.110 | 2011-12-02 |
| 76 | 2011-12-05 | 60,000 | -36,000 | 0.00 | 2,909,395,720 | 69,000 | 1.150 | 2011-12-01 |
| 77 | 2011-11-25 | 96,000 | 50,000 | 0.00 | 2,909,395,720 | 106,560 | 1.110 | 2011-11-23 |
| 78 | 2011-11-23 | 46,000 | -20,000 | 0.00 | 2,909,395,720 | 54,740 | 1.190 | 2011-11-21 |
| 79 | 2011-11-18 | 66,000 | -288,000 | 0.00 | 2,909,395,720 | 80,520 | 1.220 | 2011-11-16 |
| 80 | 2011-11-17 | 354,000 | 308,000 | 0.01 | 2,909,395,720 | 438,960 | 1.240 | 2011-11-15 |
| 81 | 2011-10-21 | 46,000 | -80,000 | 0.00 | 2,909,395,720 | 38,640 | 0.840 | 2011-10-19 |
| 82 | 2011-10-20 | 126,000 | 80,000 | 0.00 | 2,909,395,720 | 102,060 | 0.810 | 2011-10-18 |
| 83 | 2011-10-14 | 46,000 | -100,000 | 0.00 | 2,909,395,720 | 40,480 | 0.880 | 2011-10-12 |
| 84 | 2011-10-10 | 146,000 | -60,000 | 0.01 | 2,909,395,720 | 105,120 | 0.720 | 2011-10-06 |
| 85 | 2011-10-07 | 206,000 | -36,000 | 0.01 | 2,909,395,720 | 144,200 | 0.700 | 2011-10-04 |
| 86 | 2011-10-06 | 242,000 | -80,000 | 0.01 | 2,909,395,720 | 166,980 | 0.690 | 2011-10-03 |
| 87 | 2011-10-04 | 322,000 | -100,000 | 0.01 | 2,909,395,720 | 231,840 | 0.720 | 2011-09-30 |
| 88 | 2011-10-03 | 422,000 | 20,000 | 0.01 | 2,909,395,720 | 286,960 | 0.680 | 2011-09-28 |
| 89 | 2011-09-20 | 402,000 | 150,000 | 0.01 | 2,909,395,720 | 297,480 | 0.740 | 2011-09-16 |
| 90 | 2011-09-19 | 252,000 | 106,000 | 0.01 | 2,909,395,720 | 194,040 | 0.770 | 2011-09-15 |
| 91 | 2011-08-30 | 146,000 | -30,000 | 0.01 | 2,909,395,720 | 144,540 | 0.990 | 2011-08-26 |
| 92 | 2011-08-16 | 176,000 | 30,000 | 0.01 | 2,909,395,720 | 176,000 | 1.000 | 2011-08-12 |
| 93 | 2011-08-10 | 146,000 | -190,000 | 0.01 | 2,909,395,720 | 154,760 | 1.060 | 2011-08-08 |
| 94 | 2011-08-08 | 336,000 | 90,000 | 0.01 | 2,909,395,720 | 372,960 | 1.110 | 2011-08-04 |
| 95 | 2011-07-21 | 246,000 | 100,000 | 0.01 | 2,909,395,720 | 297,660 | 1.210 | 2011-07-19 |
| 96 | 2011-06-15 | 146,000 | -60,000 | 0.01 | 2,907,820,720 | 235,060 | 1.610 | 2011-06-13 |
| 97 | 2011-06-02 | 206,000 | 2,000 | 0.01 | 2,907,820,720 | 395,520 | 1.920 | 2011-05-31 |
| 98 | 2011-05-26 | 204,000 | 2,000 | 0.01 | 2,907,820,720 | 363,120 | 1.780 | 2011-05-24 |
| 99 | 2011-05-16 | 202,000 | 24,000 | 0.01 | 2,907,820,720 | 397,940 | 1.970 | 2011-05-12 |
| 100 | 2011-05-13 | 178,000 | 20,000 | 0.01 | 2,907,820,720 | 357,780 | 2.010 | 2011-05-11 |
| 101 | 2011-05-05 | 158,000 | 20,000 | 0.01 | 2,907,820,720 | 338,120 | 2.140 | 2011-05-03 |
| 102 | 2011-05-04 | 138,000 | 4,000 | 0.00 | 2,907,820,720 | 299,460 | 2.170 | 2011-04-29 |
| 103 | 2011-04-11 | 134,000 | 2,000 | 0.00 | 2,907,820,720 | 308,200 | 2.300 | 2011-04-07 |
| 104 | 2011-04-01 | 132,000 | 22,000 | 0.00 | 2,907,820,720 | 302,280 | 2.290 | 2011-03-30 |
| 105 | 2011-03-25 | 110,000 | -8,000 | 0.00 | 2,907,820,720 | 258,500 | 2.350 | 2011-03-23 |
| 106 | 2011-03-21 | 118,000 | -32,000 | 0.00 | 2,907,820,720 | 274,940 | 2.330 | 2011-03-17 |
| 107 | 2011-03-16 | 150,000 | -10,000 | 0.01 | 2,907,820,720 | 334,500 | 2.230 | 2011-03-14 |
| 108 | 2011-03-09 | 160,000 | -16,000 | 0.01 | 2,907,820,720 | 336,000 | 2.100 | 2011-03-07 |
| 109 | 2011-03-08 | 176,000 | 16,000 | 0.01 | 2,907,820,720 | 388,960 | 2.210 | 2011-03-04 |
| 110 | 2011-02-22 | 160,000 | -10,000 | 0.01 | 2,907,820,720 | 332,800 | 2.080 | 2011-02-18 |
| 111 | 2011-02-21 | 170,000 | 10,000 | 0.01 | 2,907,820,720 | 340,000 | 2.000 | 2011-02-17 |
| 112 | 2011-02-09 | 160,000 | 10,000 | 0.01 | 2,907,820,720 | 352,000 | 2.200 | 2011-02-07 |
| 113 | 2011-01-31 | 150,000 | 10,000 | 0.01 | 2,907,820,720 | 319,500 | 2.130 | 2011-01-27 |
| 114 | 2011-01-21 | 140,000 | -10,000 | 0.00 | 2,907,820,720 | 383,600 | 2.740 | 2011-01-19 |
| 115 | 2011-01-19 | 150,000 | 30,000 | 0.01 | 2,907,820,720 | 369,000 | 2.460 | 2011-01-17 |
| 116 | 2011-01-17 | 120,000 | -10,000 | 0.00 | 2,907,820,720 | 316,800 | 2.640 | 2011-01-13 |
| 117 | 2011-01-14 | 130,000 | 10,000 | 0.00 | 2,907,820,720 | 340,600 | 2.620 | 2011-01-12 |
| 118 | 2010-12-29 | 120,000 | 20,000 | 0.00 | 2,907,820,720 | 334,800 | 2.790 | 2010-12-23 |
| 119 | 2010-12-21 | 100,000 | 10,000 | 0.00 | 2,907,820,720 | 290,000 | 2.900 | 2010-12-17 |
| 120 | 2010-11-22 | 90,000 | -10,000 | 0.00 | 2,907,820,720 | 302,400 | 3.360 | 2010-11-18 |
| 121 | 2010-10-29 | 100,000 | 10,000 | 0.00 | 2,907,820,720 | 324,000 | 3.240 | 2010-10-27 |
| 122 | 2010-10-27 | 90,000 | 8,000 | 0.00 | 2,907,820,720 | 306,000 | 3.400 | 2010-10-25 |
| 123 | 2010-10-26 | 82,000 | 8,000 | 0.00 | 2,907,820,720 | 288,640 | 3.520 | 2010-10-22 |
| 124 | 2010-10-22 | 74,000 | 10,000 | 0.00 | 2,907,820,720 | 267,140 | 3.610 | 2010-10-20 |
| 125 | 2010-10-15 | 64,000 | -48,000 | 0.00 | 2,907,820,720 | 243,200 | 3.800 | 2010-10-13 |
| 126 | 2010-10-14 | 112,000 | 22,000 | 0.00 | 2,907,820,720 | 431,200 | 3.850 | 2010-10-12 |
| 127 | 2010-10-05 | 90,000 | -6,000 | 0.00 | 2,907,820,720 | 309,600 | 3.440 | 2010-09-30 |
| 128 | 2010-10-04 | 96,000 | 6,000 | 0.00 | 2,907,820,720 | 329,280 | 3.430 | 2010-09-29 |
| 129 | 2010-09-16 | 90,000 | -4,000 | 0.00 | 2,907,820,720 | 325,800 | 3.620 | 2010-09-14 |
| 130 | 2010-09-14 | 94,000 | -4,000 | 0.00 | 2,907,820,720 | 335,580 | 3.570 | 2010-09-10 |
| 131 | 2010-09-06 | 98,000 | 8,000 | 0.00 | 2,907,820,720 | 334,180 | 3.410 | 2010-09-02 |
| 132 | 2010-09-03 | 90,000 | 4,000 | 0.00 | 2,907,820,720 | 318,600 | 3.540 | 2010-09-01 |
| 133 | 2010-09-01 | 86,000 | -102,000 | 0.00 | 2,907,820,720 | 294,120 | 3.420 | 2010-08-30 |
| 134 | 2010-08-30 | 188,000 | 30,000 | 0.01 | 2,907,820,720 | 586,560 | 3.120 | 2010-08-26 |
| 135 | 2010-08-27 | 158,000 | 86,000 | 0.01 | 2,907,820,720 | 540,360 | 3.420 | 2010-08-25 |
| 136 | 2010-08-26 | 72,000 | 10,000 | 0.00 | 2,907,820,720 | 266,400 | 3.700 | 2010-08-24 |
| 137 | 2010-08-25 | 62,000 | 16,000 | 0.00 | 2,907,820,720 | 254,200 | 4.100 | 2010-08-23 |
| 138 | 2010-08-23 | 46,000 | -4,000 | 0.00 | 2,907,820,720 | 193,660 | 4.210 | 2010-08-19 |
| 139 | 2010-08-16 | 50,000 | -6,000 | 0.00 | 2,907,820,720 | 222,500 | 4.450 | 2010-08-12 |
| 140 | 2010-08-09 | 56,000 | 20,000 | 0.00 | 2,907,820,720 | 244,160 | 4.360 | 2010-08-05 |
| 141 | 2010-07-29 | 36,000 | -6,000 | 0.00 | 2,907,569,680 | 170,280 | 4.730 | 2010-07-27 |
| 142 | 2010-07-27 | 42,000 | -2,000 | 0.00 | 2,907,569,680 | 203,280 | 4.840 | 2010-07-23 |
| 143 | 2010-07-23 | 44,000 | -6,000 | 0.00 | 2,907,569,680 | 211,200 | 4.800 | 2010-07-21 |
| 144 | 2010-07-22 | 50,000 | 6,000 | 0.00 | 2,907,569,680 | 240,000 | 4.800 | 2010-07-20 |
| 145 | 2010-07-21 | 44,000 | -10,000 | 0.00 | 2,907,569,680 | 214,280 | 4.870 | 2010-07-19 |
| 146 | 2010-07-20 | 54,000 | 20,000 | 0.00 | 2,907,569,680 | 245,160 | 4.540 | 2010-07-16 |
| 147 | 2010-07-19 | 34,000 | 32,000 | 0.00 | 2,907,569,680 | 158,100 | 4.650 | 2010-07-15 |
| 148 | 2010-01-08 | 2,000 | -4,000 | 0.00 | 2,905,000,000 | 10,360 | 5.180 | 2010-01-06 |
| 149 | 2010-01-06 | 6,000 | 4,000 | 0.00 | 2,905,000,000 | 33,600 | 5.600 | 2010-01-04 |
| 150 | 2009-12-04 | 2,000 | -20,000 | 0.00 | 2,905,000,000 | 8,440 | 4.220 | 2009-12-02 |
| 151 | 2009-12-03 | 22,000 | -10,000 | 0.00 | 2,905,000,000 | 92,400 | 4.200 | 2009-12-01 |
| 152 | 2009-12-01 | 32,000 | 10,000 | 0.00 | 2,905,000,000 | 122,240 | 3.820 | 2009-11-27 |
| 153 | 2009-11-13 | 22,000 | -4,000 | 0.00 | 2,905,000,000 | 75,680 | 3.440 | 2009-11-11 |
| 154 | 2009-11-12 | 26,000 | 4,000 | 0.00 | 2,905,000,000 | 85,020 | 3.270 | 2009-11-10 |
| 155 | 2009-11-11 | 22,000 | -10,000 | 0.00 | 2,905,000,000 | 70,180 | 3.190 | 2009-11-09 |
| 156 | 2009-11-04 | 32,000 | 10,000 | 0.00 | 2,905,000,000 | 101,120 | 3.160 | 2009-11-02 |
| 157 | 2009-10-28 | 22,000 | -2,000 | 0.00 | 2,905,000,000 | 70,400 | 3.200 | 2009-10-23 |
| 158 | 2009-10-27 | 24,000 | 2,000 | 0.00 | 2,905,000,000 | 76,320 | 3.180 | 2009-10-22 |
| 159 | 2009-10-21 | 22,000 | -10,000 | 0.00 | 2,905,000,000 | 70,180 | 3.190 | 2009-10-19 |
| 160 | 2009-10-20 | 32,000 | 10,000 | 0.00 | 2,905,000,000 | 92,800 | 2.900 | 2009-10-16 |
| 161 | 2009-09-30 | 22,000 | -4,000 | 0.00 | 2,905,000,000 | 67,540 | 3.070 | 2009-09-28 |
| 162 | 2009-09-29 | 26,000 | -2,000 | 0.00 | 2,905,000,000 | 80,080 | 3.080 | 2009-09-25 |
| 163 | 2009-09-28 | 28,000 | 2,000 | 0.00 | 2,905,000,000 | 87,080 | 3.110 | 2009-09-24 |
| 164 | 2009-09-23 | 26,000 | -20,000 | 0.00 | 2,905,000,000 | 81,900 | 3.150 | 2009-09-21 |
| 165 | 2009-09-22 | 46,000 | -10,000 | 0.00 | 2,905,000,000 | 138,000 | 3.000 | 2009-09-18 |
| 166 | 2009-09-16 | 56,000 | -10,000 | 0.00 | 2,905,000,000 | 163,520 | 2.920 | 2009-09-14 |
| 167 | 2009-09-15 | 66,000 | -6,000 | 0.00 | 2,905,000,000 | 196,680 | 2.980 | 2009-09-11 |
| 168 | 2009-08-26 | 72,000 | -2,000 | 0.00 | 2,905,000,000 | 213,840 | 2.970 | 2009-08-24 |
| 169 | 2009-08-24 | 74,000 | -18,000 | 0.00 | 2,905,000,000 | 226,440 | 3.060 | 2009-08-20 |
| 170 | 2009-08-18 | 92,000 | 20,000 | 0.00 | 2,905,000,000 | 279,680 | 3.040 | 2009-08-14 |
| 171 | 2009-08-07 | 72,000 | -10,000 | 0.00 | 2,905,000,000 | 228,240 | 3.170 | 2009-08-05 |
| 172 | 2009-08-03 | 82,000 | 10,000 | 0.00 | 2,905,000,000 | 268,140 | 3.270 | 2009-07-30 |
| 173 | 2009-07-31 | 72,000 | 20,000 | 0.00 | 2,905,000,000 | 239,760 | 3.330 | 2009-07-29 |
| 174 | 2009-07-29 | 52,000 | -96,000 | 0.00 | 2,905,000,000 | 172,640 | 3.320 | 2009-07-27 |
| 175 | 2009-07-28 | 148,000 | -70,000 | 0.01 | 2,905,000,000 | 481,000 | 3.250 | 2009-07-24 |
| 176 | 2009-07-27 | 218,000 | 100,000 | 0.01 | 2,905,000,000 | 697,600 | 3.200 | 2009-07-23 |
| 177 | 2009-07-23 | 118,000 | -554,000 | 0.00 | 2,905,000,000 | 385,860 | 3.270 | 2009-07-21 |
| 178 | 2009-07-22 | 672,000 | 4,000 | 0.02 | 2,905,000,000 | 2,123,520 | 3.160 | 2009-07-20 |
| 179 | 2009-07-21 | 668,000 | 100,000 | 0.02 | 2,905,000,000 | 2,104,200 | 3.150 | 2009-07-17 |
| 180 | 2009-07-20 | 568,000 | -2,000 | 0.02 | 2,905,000,000 | 1,760,800 | 3.100 | 2009-07-16 |
| 181 | 2009-07-16 | 570,000 | -10,000 | 0.02 | 2,905,000,000 | 1,795,500 | 3.150 | 2009-07-14 |
| 182 | 2009-07-15 | 580,000 | -1,004,000 | 0.02 | 2,905,000,000 | 1,809,600 | 3.120 | 2009-07-13 |
| 183 | 2009-07-14 | 1,584,000 | 748,000 | 0.05 | 2,905,000,000 | 4,989,600 | 3.150 | 2009-07-10 |
| 184 | 2009-07-13 | 836,000 | -12,000 | 0.03 | 2,905,000,000 | 2,708,640 | 3.240 | 2009-07-09 |
| 185 | 2009-07-10 | 848,000 | 702,000 | 0.03 | 2,905,000,000 | 2,594,880 | 3.060 | 2009-07-08 |
| 186 | 2009-07-09 | 146,000 | 110,000 | 0.01 | 2,905,000,000 | 448,220 | 3.070 | 2009-07-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy