中國秦發集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.140 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.150 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 19,288,779 | -26,000 | 0.76 | 2,537,413,985 | 76,576,453 | 3.970 | 2026-03-11 |
| 4 | 2026-03-12 | 19,314,779 | 38,000 | 0.76 | 2,537,413,985 | 73,975,604 | 3.830 | 2026-03-10 |
| 5 | 2026-03-11 | 19,276,779 | 12,000 | 0.76 | 2,537,413,985 | 75,372,206 | 3.910 | 2026-03-09 |
| 6 | 2026-03-10 | 19,264,779 | 64,000 | 0.76 | 2,537,413,985 | 75,710,581 | 3.930 | 2026-03-06 |
| 7 | 2026-03-09 | 19,200,779 | 140,000 | 0.76 | 2,537,413,985 | 74,499,023 | 3.880 | 2026-03-05 |
| 8 | 2026-03-06 | 19,060,779 | 50,000 | 0.75 | 2,537,413,985 | 74,337,038 | 3.900 | 2026-03-04 |
| 9 | 2026-03-05 | 19,010,779 | 162,000 | 0.75 | 2,537,413,985 | 72,240,960 | 3.800 | 2026-03-03 |
| 10 | 2026-03-04 | 18,848,779 | -70,000 | 0.74 | 2,537,413,985 | 72,002,336 | 3.820 | 2026-03-02 |
| 11 | 2026-03-03 | 18,918,779 | 10,000 | 0.75 | 2,537,413,985 | 70,756,233 | 3.740 | 2026-02-27 |
| 12 | 2026-03-02 | 18,908,779 | -90,000 | 0.75 | 2,537,413,985 | 65,424,375 | 3.460 | 2026-02-26 |
| 13 | 2026-02-27 | 18,998,779 | 16,000 | 0.75 | 2,537,413,985 | 65,735,775 | 3.460 | 2026-02-25 |
| 14 | 2026-02-26 | 18,982,779 | 178,000 | 0.75 | 2,537,413,985 | 64,731,276 | 3.410 | 2026-02-24 |
| 15 | 2026-02-25 | 18,804,779 | 62,000 | 0.74 | 2,537,413,985 | 68,261,348 | 3.630 | 2026-02-23 |
| 16 | 2026-02-24 | 18,742,779 | 168,000 | 0.74 | 2,537,413,985 | 66,724,293 | 3.560 | 2026-02-20 |
| 17 | 2026-02-12 | 18,574,779 | 6,000 | 0.73 | 2,537,413,985 | 74,299,116 | 4.000 | 2026-02-10 |
| 18 | 2026-02-11 | 18,568,779 | -536,000 | 0.73 | 2,537,413,985 | 72,046,863 | 3.880 | 2026-02-09 |
| 19 | 2026-02-10 | 19,104,779 | -6,000 | 0.75 | 2,537,413,985 | 77,756,451 | 4.070 | 2026-02-06 |
| 20 | 2026-02-09 | 19,110,779 | -2,000 | 0.75 | 2,537,413,985 | 77,780,871 | 4.070 | 2026-02-05 |
| 21 | 2026-02-06 | 19,112,779 | -142,000 | 0.75 | 2,537,413,985 | 81,611,566 | 4.270 | 2026-02-04 |
| 22 | 2026-02-05 | 19,254,779 | -12,000 | 0.76 | 2,537,413,985 | 80,484,976 | 4.180 | 2026-02-03 |
| 23 | 2026-02-04 | 19,266,779 | 30,000 | 0.76 | 2,537,413,985 | 76,103,777 | 3.950 | 2026-02-02 |
| 24 | 2026-02-03 | 19,236,779 | -54,000 | 0.76 | 2,537,413,985 | 80,602,104 | 4.190 | 2026-01-30 |
| 25 | 2026-02-02 | 19,290,779 | 88,000 | 0.76 | 2,537,413,985 | 80,635,456 | 4.180 | 2026-01-29 |
| 26 | 2026-01-30 | 19,202,779 | 700,000 | 0.76 | 2,537,413,985 | 78,539,366 | 4.090 | 2026-01-28 |
| 27 | 2026-01-29 | 18,502,779 | 1,646,000 | 0.73 | 2,537,413,985 | 68,090,227 | 3.680 | 2026-01-27 |
| 28 | 2026-01-28 | 16,856,779 | -92,000 | 0.66 | 2,537,413,985 | 56,133,074 | 3.330 | 2026-01-26 |
| 29 | 2026-01-27 | 16,948,779 | -10,000 | 0.67 | 2,537,413,985 | 54,405,581 | 3.210 | 2026-01-23 |
| 30 | 2026-01-26 | 16,958,779 | -32,000 | 0.67 | 2,537,413,985 | 52,741,803 | 3.110 | 2026-01-22 |
| 31 | 2026-01-23 | 16,990,779 | 6,000 | 0.67 | 2,537,413,985 | 52,161,692 | 3.070 | 2026-01-21 |
| 32 | 2026-01-22 | 16,984,779 | -14,000 | 0.67 | 2,537,413,985 | 51,633,728 | 3.040 | 2026-01-20 |
| 33 | 2026-01-20 | 16,998,779 | -12,000 | 0.67 | 2,537,413,985 | 48,106,545 | 2.830 | 2026-01-16 |
| 34 | 2026-01-19 | 17,010,779 | 38,000 | 0.67 | 2,537,413,985 | 46,439,427 | 2.730 | 2026-01-15 |
| 35 | 2026-01-16 | 16,972,779 | 60,000 | 0.67 | 2,537,413,985 | 47,184,326 | 2.780 | 2026-01-14 |
| 36 | 2026-01-15 | 16,912,779 | -22,000 | 0.67 | 2,537,413,985 | 47,186,653 | 2.790 | 2026-01-13 |
| 37 | 2026-01-14 | 16,934,779 | -26,000 | 0.67 | 2,537,413,985 | 49,788,250 | 2.940 | 2026-01-12 |
| 38 | 2026-01-13 | 16,960,779 | -44,000 | 0.67 | 2,537,413,985 | 51,560,768 | 3.040 | 2026-01-09 |
| 39 | 2026-01-12 | 17,004,779 | -116,000 | 0.67 | 2,537,413,985 | 51,014,337 | 3.000 | 2026-01-08 |
| 40 | 2026-01-09 | 17,120,779 | 4,000 | 0.67 | 2,537,413,985 | 52,047,168 | 3.040 | 2026-01-07 |
| 41 | 2026-01-08 | 17,116,779 | 74,000 | 0.67 | 2,537,413,985 | 49,125,156 | 2.870 | 2026-01-06 |
| 42 | 2026-01-07 | 17,042,779 | -4,000 | 0.67 | 2,537,413,985 | 45,674,648 | 2.680 | 2026-01-05 |
| 43 | 2026-01-05 | 17,046,779 | -2,000 | 0.67 | 2,537,413,985 | 46,026,303 | 2.700 | 2025-12-30 |
| 44 | 2026-01-02 | 17,048,779 | -74,000 | 0.67 | 2,537,413,985 | 45,179,264 | 2.650 | 2025-12-29 |
| 45 | 2025-12-29 | 17,122,779 | 330,000 | 0.67 | 2,537,413,985 | 44,690,453 | 2.610 | 2025-12-22 |
| 46 | 2025-12-23 | 16,792,779 | 2,000 | 0.66 | 2,537,413,985 | 43,997,081 | 2.620 | 2025-12-19 |
| 47 | 2025-12-19 | 16,790,779 | 1,180,000 | 0.66 | 2,537,413,985 | 44,159,749 | 2.630 | 2025-12-17 |
| 48 | 2025-12-18 | 15,610,779 | 34,000 | 0.62 | 2,537,413,985 | 41,056,349 | 2.630 | 2025-12-16 |
| 49 | 2025-12-17 | 15,576,779 | 68,000 | 0.61 | 2,537,413,985 | 41,745,768 | 2.680 | 2025-12-15 |
| 50 | 2025-12-16 | 15,508,779 | -2,000 | 0.61 | 2,537,413,985 | 42,649,142 | 2.750 | 2025-12-12 |
| 51 | 2025-12-15 | 15,510,779 | 10,000 | 0.61 | 2,537,413,985 | 40,793,349 | 2.630 | 2025-12-11 |
| 52 | 2025-12-12 | 15,500,779 | 40,000 | 0.61 | 2,537,413,985 | 41,542,088 | 2.680 | 2025-12-10 |
| 53 | 2025-12-11 | 15,460,779 | -150,000 | 0.61 | 2,537,413,985 | 40,507,241 | 2.620 | 2025-12-09 |
| 54 | 2025-12-10 | 15,610,779 | -118,000 | 0.62 | 2,537,413,985 | 44,334,612 | 2.840 | 2025-12-08 |
| 55 | 2025-12-09 | 15,728,779 | 20,000 | 0.62 | 2,537,413,985 | 50,332,093 | 3.200 | 2025-12-05 |
| 56 | 2025-12-08 | 15,708,779 | -322,000 | 0.62 | 2,537,413,985 | 49,168,478 | 3.130 | 2025-12-04 |
| 57 | 2025-12-05 | 16,030,779 | -260,000 | 0.63 | 2,537,413,985 | 49,535,107 | 3.090 | 2025-12-03 |
| 58 | 2025-12-04 | 16,290,779 | -4,000 | 0.64 | 2,537,413,985 | 49,523,968 | 3.040 | 2025-12-02 |
| 59 | 2025-12-03 | 16,294,779 | -30,000 | 0.64 | 2,537,413,985 | 48,558,441 | 2.980 | 2025-12-01 |
| 60 | 2025-12-02 | 16,324,779 | 30,000 | 0.64 | 2,537,413,985 | 47,668,355 | 2.920 | 2025-11-28 |
| 61 | 2025-12-01 | 16,294,779 | -14,000 | 0.64 | 2,537,413,985 | 47,580,755 | 2.920 | 2025-11-27 |
| 62 | 2025-11-28 | 16,308,779 | -60,000 | 0.64 | 2,537,413,985 | 47,784,722 | 2.930 | 2025-11-26 |
| 63 | 2025-11-27 | 16,368,779 | 72,000 | 0.65 | 2,537,413,985 | 47,633,147 | 2.910 | 2025-11-25 |
| 64 | 2025-11-26 | 16,296,779 | 62,000 | 0.64 | 2,537,413,985 | 45,468,013 | 2.790 | 2025-11-24 |
| 65 | 2025-11-25 | 16,234,779 | 14,000 | 0.64 | 2,537,413,985 | 48,054,946 | 2.960 | 2025-11-21 |
| 66 | 2025-11-21 | 16,220,779 | 14,000 | 0.64 | 2,537,413,985 | 49,473,376 | 3.050 | 2025-11-19 |
| 67 | 2025-11-20 | 16,206,779 | -8,000 | 0.64 | 2,537,413,985 | 48,944,473 | 3.020 | 2025-11-18 |
| 68 | 2025-11-19 | 16,214,779 | 32,000 | 0.64 | 2,537,413,985 | 50,427,963 | 3.110 | 2025-11-17 |
| 69 | 2025-11-18 | 16,182,779 | 1,128,000 | 0.64 | 2,537,413,985 | 50,004,787 | 3.090 | 2025-11-14 |
| 70 | 2025-11-17 | 15,054,779 | 114,000 | 0.59 | 2,537,413,985 | 49,229,127 | 3.270 | 2025-11-13 |
| 71 | 2025-11-14 | 14,940,779 | -96,000 | 0.59 | 2,537,413,985 | 49,752,794 | 3.330 | 2025-11-12 |
| 72 | 2025-11-13 | 15,036,779 | -128,000 | 0.59 | 2,537,413,985 | 47,666,589 | 3.170 | 2025-11-11 |
| 73 | 2025-11-12 | 15,164,779 | 146,000 | 0.60 | 2,537,413,985 | 47,010,815 | 3.100 | 2025-11-10 |
| 74 | 2025-11-11 | 15,018,779 | 16,000 | 0.59 | 2,537,413,985 | 46,408,027 | 3.090 | 2025-11-07 |
| 75 | 2025-11-10 | 15,002,779 | -30,000 | 0.59 | 2,537,413,985 | 46,808,670 | 3.120 | 2025-11-06 |
| 76 | 2025-11-07 | 15,032,779 | -2,000 | 0.59 | 2,537,413,985 | 47,052,598 | 3.130 | 2025-11-05 |
| 77 | 2025-11-06 | 15,034,779 | 90,000 | 0.59 | 2,537,413,985 | 46,457,467 | 3.090 | 2025-11-04 |
| 78 | 2025-11-05 | 14,944,779 | 362,000 | 0.59 | 2,537,413,985 | 46,926,606 | 3.140 | 2025-11-03 |
| 79 | 2025-11-04 | 14,582,779 | 22,000 | 0.57 | 2,537,413,985 | 42,581,715 | 2.920 | 2025-10-31 |
| 80 | 2025-11-03 | 14,560,779 | 72,000 | 0.57 | 2,537,413,985 | 44,410,376 | 3.050 | 2025-10-30 |
| 81 | 2025-10-31 | 14,488,779 | 86,000 | 0.57 | 2,537,413,985 | 43,901,000 | 3.030 | 2025-10-28 |
| 82 | 2025-10-27 | 14,402,779 | 152,000 | 0.57 | 2,537,413,985 | 44,792,643 | 3.110 | 2025-10-23 |
| 83 | 2025-10-24 | 14,250,779 | 74,000 | 0.56 | 2,537,413,985 | 44,889,954 | 3.150 | 2025-10-22 |
| 84 | 2025-10-23 | 14,176,779 | -78,000 | 0.56 | 2,537,413,985 | 45,365,693 | 3.200 | 2025-10-21 |
| 85 | 2025-10-22 | 14,254,779 | -16,000 | 0.56 | 2,537,413,985 | 46,328,032 | 3.250 | 2025-10-20 |
| 86 | 2025-10-20 | 14,270,779 | -24,000 | 0.56 | 2,537,413,985 | 46,094,616 | 3.230 | 2025-10-16 |
| 87 | 2025-10-17 | 14,294,779 | -2,000 | 0.56 | 2,537,413,985 | 42,741,389 | 2.990 | 2025-10-15 |
| 88 | 2025-10-16 | 14,296,779 | -54,000 | 0.56 | 2,537,413,985 | 41,603,627 | 2.910 | 2025-10-14 |
| 89 | 2025-10-15 | 14,350,779 | 48,000 | 0.57 | 2,537,413,985 | 42,334,798 | 2.950 | 2025-10-13 |
| 90 | 2025-10-14 | 14,302,779 | -144,000 | 0.56 | 2,537,413,985 | 42,050,170 | 2.940 | 2025-10-10 |
| 91 | 2025-10-13 | 14,446,779 | 128,000 | 0.57 | 2,537,413,985 | 43,484,805 | 3.010 | 2025-10-09 |
| 92 | 2025-10-10 | 14,318,779 | 342,000 | 0.56 | 2,537,413,985 | 43,672,276 | 3.050 | 2025-10-08 |
| 93 | 2025-10-09 | 13,976,779 | 12,000 | 0.55 | 2,537,413,985 | 44,166,622 | 3.160 | 2025-10-06 |
| 94 | 2025-10-08 | 13,964,779 | 8,000 | 0.55 | 2,537,413,985 | 45,664,827 | 3.270 | 2025-10-03 |
| 95 | 2025-10-06 | 13,956,779 | 308,000 | 0.55 | 2,537,413,985 | 45,778,235 | 3.280 | 2025-10-02 |
| 96 | 2025-10-03 | 13,648,779 | 82,000 | 0.54 | 2,537,413,985 | 45,177,458 | 3.310 | 2025-09-30 |
| 97 | 2025-10-02 | 13,566,779 | 310,000 | 0.53 | 2,537,413,985 | 42,057,015 | 3.100 | 2025-09-29 |
| 98 | 2025-09-30 | 13,256,779 | -320,000 | 0.52 | 2,537,413,985 | 39,505,201 | 2.980 | 2025-09-26 |
| 99 | 2025-09-29 | 13,576,779 | 54,000 | 0.54 | 2,537,413,985 | 43,309,925 | 3.190 | 2025-09-25 |
| 100 | 2025-09-26 | 13,522,779 | 2,000 | 0.53 | 2,537,413,985 | 44,625,171 | 3.300 | 2025-09-24 |
| 101 | 2025-09-25 | 13,520,779 | 22,000 | 0.53 | 2,537,413,985 | 45,700,233 | 3.380 | 2025-09-23 |
| 102 | 2025-09-24 | 13,498,779 | -202,000 | 0.53 | 2,537,413,985 | 44,275,995 | 3.280 | 2025-09-22 |
| 103 | 2025-09-23 | 13,700,779 | -2,000 | 0.54 | 2,537,413,985 | 43,157,454 | 3.150 | 2025-09-19 |
| 104 | 2025-09-22 | 13,702,779 | -100,000 | 0.54 | 2,537,413,985 | 42,341,587 | 3.090 | 2025-09-18 |
| 105 | 2025-09-18 | 13,802,779 | -60,000 | 0.54 | 2,537,413,985 | 41,546,365 | 3.010 | 2025-09-16 |
| 106 | 2025-09-17 | 13,862,779 | -142,000 | 0.55 | 2,537,413,985 | 42,281,476 | 3.050 | 2025-09-15 |
| 107 | 2025-09-15 | 14,004,779 | 64,000 | 0.55 | 2,537,413,985 | 41,174,050 | 2.940 | 2025-09-11 |
| 108 | 2025-09-12 | 13,940,779 | -394,000 | 0.55 | 2,537,413,985 | 41,822,337 | 3.000 | 2025-09-10 |
| 109 | 2025-09-11 | 14,334,779 | 18,000 | 0.56 | 2,537,413,985 | 42,287,598 | 2.950 | 2025-09-09 |
| 110 | 2025-09-10 | 14,316,779 | 8,000 | 0.56 | 2,537,413,985 | 40,230,149 | 2.810 | 2025-09-08 |
| 111 | 2025-09-09 | 14,308,779 | 492,000 | 0.56 | 2,537,413,985 | 39,349,142 | 2.750 | 2025-09-05 |
| 112 | 2025-09-05 | 13,816,779 | -10,000 | 0.54 | 2,537,413,985 | 36,061,793 | 2.610 | 2025-09-03 |
| 113 | 2025-09-04 | 13,826,779 | -8,000 | 0.54 | 2,537,413,985 | 34,705,215 | 2.510 | 2025-09-02 |
| 114 | 2025-09-03 | 13,834,779 | 26,000 | 0.55 | 2,537,413,985 | 33,618,513 | 2.430 | 2025-09-01 |
| 115 | 2025-09-02 | 13,808,779 | 40,000 | 0.54 | 2,537,413,985 | 34,107,684 | 2.470 | 2025-08-29 |
| 116 | 2025-09-01 | 13,768,779 | 42,000 | 0.54 | 2,537,413,985 | 34,146,572 | 2.480 | 2025-08-28 |
| 117 | 2025-08-29 | 13,726,779 | 12,000 | 0.54 | 2,537,413,985 | 33,218,805 | 2.420 | 2025-08-27 |
| 118 | 2025-08-27 | 13,714,779 | 10,000 | 0.54 | 2,537,413,985 | 30,995,401 | 2.260 | 2025-08-25 |
| 119 | 2025-08-26 | 13,704,779 | 2,000 | 0.54 | 2,537,413,985 | 30,835,753 | 2.250 | 2025-08-22 |
| 120 | 2025-08-25 | 13,702,779 | 4,000 | 0.54 | 2,537,413,985 | 31,105,308 | 2.270 | 2025-08-21 |
| 121 | 2025-08-22 | 13,698,779 | -10,000 | 0.54 | 2,537,413,985 | 30,137,314 | 2.200 | 2025-08-20 |
| 122 | 2025-08-21 | 13,708,779 | 330,000 | 0.54 | 2,537,413,985 | 29,336,787 | 2.140 | 2025-08-19 |
| 123 | 2025-08-14 | 13,378,779 | -12,000 | 0.53 | 2,537,413,985 | 29,299,526 | 2.190 | 2025-08-12 |
| 124 | 2025-08-13 | 13,390,779 | -86,000 | 0.53 | 2,537,413,985 | 31,468,331 | 2.350 | 2025-08-11 |
| 125 | 2025-08-12 | 13,476,779 | -64,000 | 0.53 | 2,537,413,985 | 29,918,449 | 2.220 | 2025-08-08 |
| 126 | 2025-08-11 | 13,540,779 | 36,000 | 0.53 | 2,537,413,985 | 29,248,083 | 2.160 | 2025-08-07 |
| 127 | 2025-08-08 | 13,504,779 | 124,000 | 0.53 | 2,537,413,985 | 26,739,462 | 1.980 | 2025-08-06 |
| 128 | 2025-08-07 | 13,380,779 | 40,000 | 0.53 | 2,537,413,985 | 24,219,210 | 1.810 | 2025-08-05 |
| 129 | 2025-08-05 | 13,340,779 | 40,000 | 0.53 | 2,537,413,985 | 23,746,587 | 1.780 | 2025-08-01 |
| 130 | 2025-08-01 | 13,300,779 | -6,000 | 0.52 | 2,537,413,985 | 24,473,433 | 1.840 | 2025-07-30 |
| 131 | 2025-07-31 | 13,306,779 | -4,000 | 0.52 | 2,537,413,985 | 23,952,202 | 1.800 | 2025-07-29 |
| 132 | 2025-07-30 | 13,310,779 | 34,000 | 0.52 | 2,537,413,985 | 23,293,863 | 1.750 | 2025-07-28 |
| 133 | 2025-07-29 | 13,276,779 | 6,000 | 0.52 | 2,537,413,985 | 23,499,899 | 1.770 | 2025-07-25 |
| 134 | 2025-07-28 | 13,270,779 | -10,000 | 0.52 | 2,537,413,985 | 23,489,279 | 1.770 | 2025-07-24 |
| 135 | 2025-07-25 | 13,280,779 | -1,152,000 | 0.52 | 2,537,413,985 | 23,241,363 | 1.750 | 2025-07-23 |
| 136 | 2025-07-24 | 14,432,779 | 16,000 | 0.57 | 2,537,413,985 | 26,844,969 | 1.860 | 2025-07-22 |
| 137 | 2025-07-23 | 14,416,779 | 2,000 | 0.57 | 2,537,413,985 | 25,806,034 | 1.790 | 2025-07-21 |
| 138 | 2025-07-22 | 14,414,779 | 52,000 | 0.57 | 2,537,413,985 | 24,937,568 | 1.730 | 2025-07-18 |
| 139 | 2025-07-21 | 14,362,779 | 30,000 | 0.57 | 2,537,413,985 | 24,991,235 | 1.740 | 2025-07-17 |
| 140 | 2025-07-18 | 14,332,779 | 44,000 | 0.56 | 2,537,413,985 | 26,085,658 | 1.820 | 2025-07-16 |
| 141 | 2025-07-17 | 14,288,779 | 62,000 | 0.56 | 2,537,413,985 | 26,291,353 | 1.840 | 2025-07-15 |
| 142 | 2025-07-16 | 14,226,779 | 6,000 | 0.56 | 2,537,413,985 | 26,746,345 | 1.880 | 2025-07-14 |
| 143 | 2025-07-15 | 14,220,779 | -18,000 | 0.56 | 2,537,413,985 | 25,170,779 | 1.770 | 2025-07-11 |
| 144 | 2025-07-14 | 14,238,779 | 84,000 | 0.56 | 2,537,413,985 | 26,768,905 | 1.880 | 2025-07-10 |
| 145 | 2025-07-11 | 14,154,779 | 188,000 | 0.56 | 2,537,413,985 | 28,451,106 | 2.010 | 2025-07-09 |
| 146 | 2025-07-10 | 13,966,779 | 6,000 | 0.55 | 2,537,413,985 | 28,492,229 | 2.040 | 2025-07-08 |
| 147 | 2025-07-09 | 13,960,779 | 22,000 | 0.55 | 2,537,413,985 | 26,804,696 | 1.920 | 2025-07-07 |
| 148 | 2025-07-08 | 13,938,779 | 24,000 | 0.55 | 2,537,413,985 | 25,926,129 | 1.860 | 2025-07-04 |
| 149 | 2025-07-07 | 13,914,779 | -218,000 | 0.55 | 2,537,413,985 | 24,768,307 | 1.780 | 2025-07-03 |
| 150 | 2025-06-30 | 14,132,779 | 40,000 | 0.56 | 2,537,413,985 | 22,753,774 | 1.610 | 2025-06-26 |
| 151 | 2025-06-27 | 14,092,779 | 30,000 | 0.56 | 2,537,413,985 | 22,266,591 | 1.580 | 2025-06-25 |
| 152 | 2025-06-26 | 14,062,779 | -1,000,000 | 0.55 | 2,537,413,985 | 22,078,563 | 1.570 | 2025-06-24 |
| 153 | 2025-06-23 | 15,062,779 | -14,000 | 0.59 | 2,537,413,985 | 21,991,657 | 1.460 | 2025-06-19 |
| 154 | 2025-06-19 | 15,076,779 | 70,000 | 0.59 | 2,537,413,985 | 22,313,633 | 1.480 | 2025-06-17 |
| 155 | 2025-06-18 | 15,006,779 | -144,000 | 0.59 | 2,537,413,985 | 22,510,169 | 1.500 | 2025-06-16 |
| 156 | 2025-06-17 | 15,150,779 | -64,000 | 0.60 | 2,537,413,985 | 22,423,153 | 1.480 | 2025-06-13 |
| 157 | 2025-06-16 | 15,214,779 | 320,000 | 0.60 | 2,537,413,985 | 21,604,986 | 1.420 | 2025-06-12 |
| 158 | 2025-06-13 | 14,894,779 | 196,000 | 0.59 | 2,537,413,985 | 20,256,899 | 1.360 | 2025-06-11 |
| 159 | 2025-06-11 | 14,698,779 | 360,000 | 0.58 | 2,537,413,985 | 19,843,352 | 1.350 | 2025-06-09 |
| 160 | 2025-06-10 | 14,338,779 | -6,000 | 0.57 | 2,537,413,985 | 18,927,188 | 1.320 | 2025-06-06 |
| 161 | 2025-06-09 | 14,344,779 | 4,000 | 0.57 | 2,537,413,985 | 17,644,078 | 1.230 | 2025-06-05 |
| 162 | 2025-06-05 | 14,340,779 | 26,000 | 0.57 | 2,537,413,985 | 17,208,935 | 1.200 | 2025-06-03 |
| 163 | 2025-06-02 | 14,314,779 | 38,000 | 0.56 | 2,537,413,985 | 18,895,508 | 1.320 | 2025-05-29 |
| 164 | 2025-05-30 | 14,276,779 | -4,000 | 0.56 | 2,537,413,985 | 17,988,742 | 1.260 | 2025-05-28 |
| 165 | 2025-05-29 | 14,280,779 | 40,000 | 0.56 | 2,537,413,985 | 17,708,166 | 1.240 | 2025-05-27 |
| 166 | 2025-05-09 | 14,240,779 | 74,000 | 0.56 | 2,537,413,985 | 15,380,041 | 1.080 | 2025-05-07 |
| 167 | 2025-04-29 | 14,166,779 | 20,000 | 0.56 | 2,537,413,985 | 15,583,457 | 1.100 | 2025-04-25 |
| 168 | 2025-04-24 | 14,146,779 | 700,000 | 0.56 | 2,537,413,985 | 14,854,118 | 1.050 | 2025-04-22 |
| 169 | 2025-04-23 | 13,446,779 | 360,000 | 0.53 | 2,537,413,985 | 13,581,247 | 1.010 | 2025-04-17 |
| 170 | 2025-04-22 | 13,086,779 | 400,000 | 0.52 | 2,537,413,985 | 12,432,440 | 0.950 | 2025-04-16 |
| 171 | 2025-04-15 | 12,686,779 | -20,000 | 0.50 | 2,537,413,985 | 11,291,233 | 0.890 | 2025-04-11 |
| 172 | 2025-04-14 | 12,706,779 | -60,000 | 0.50 | 2,537,413,985 | 11,944,372 | 0.940 | 2025-04-10 |
| 173 | 2025-04-11 | 12,766,779 | 40,000 | 0.50 | 2,537,413,985 | 10,979,430 | 0.860 | 2025-04-09 |
| 174 | 2025-04-10 | 12,726,779 | -60,000 | 0.50 | 2,537,413,985 | 11,199,566 | 0.880 | 2025-04-08 |
| 175 | 2025-04-09 | 12,786,779 | 80,000 | 0.50 | 2,537,413,985 | 10,868,762 | 0.850 | 2025-04-07 |
| 176 | 2025-04-08 | 12,706,779 | 82,000 | 0.50 | 2,537,413,985 | 12,325,576 | 0.970 | 2025-04-03 |
| 177 | 2025-04-07 | 12,624,779 | -40,000 | 0.50 | 2,537,413,985 | 11,867,292 | 0.940 | 2025-04-02 |
| 178 | 2025-04-03 | 12,664,779 | 58,000 | 0.50 | 2,537,413,985 | 11,398,301 | 0.900 | 2025-04-01 |
| 179 | 2025-04-02 | 12,606,779 | -92,000 | 0.50 | 2,537,413,985 | 11,724,304 | 0.930 | 2025-03-31 |
| 180 | 2025-03-31 | 12,698,779 | 8,000 | 0.50 | 2,537,413,985 | 12,825,767 | 1.010 | 2025-03-27 |
| 181 | 2025-03-28 | 12,690,779 | -158,000 | 0.50 | 2,536,413,985 | 13,071,502 | 1.030 | 2025-03-26 |
| 182 | 2025-03-27 | 12,848,779 | 800,000 | 0.51 | 2,536,413,985 | 12,977,267 | 1.010 | 2025-03-25 |
| 183 | 2025-03-26 | 12,048,779 | -300,000 | 0.48 | 2,536,413,985 | 11,084,877 | 0.920 | 2025-03-24 |
| 184 | 2025-03-25 | 12,348,779 | 96,000 | 0.49 | 2,536,413,985 | 10,866,926 | 0.880 | 2025-03-21 |
| 185 | 2025-03-19 | 12,252,779 | 2,000 | 0.48 | 2,536,413,985 | 10,537,390 | 0.860 | 2025-03-17 |
| 186 | 2025-03-13 | 12,250,779 | 100,000 | 0.48 | 2,536,413,985 | 10,168,147 | 0.830 | 2025-03-11 |
| 187 | 2025-03-12 | 12,150,779 | 350,000 | 0.48 | 2,536,413,985 | 10,571,178 | 0.870 | 2025-03-10 |
| 188 | 2025-03-10 | 11,800,779 | 934,000 | 0.47 | 2,536,413,985 | 10,148,670 | 0.860 | 2025-03-06 |
| 189 | 2025-03-03 | 10,866,779 | -48,000 | 0.43 | 2,536,413,985 | 10,758,111 | 0.990 | 2025-02-27 |
| 190 | 2025-02-25 | 10,914,779 | -41,000 | 0.43 | 2,536,413,985 | 10,696,483 | 0.980 | 2025-02-21 |
| 191 | 2025-02-19 | 10,955,779 | 50,000 | 0.43 | 2,536,413,985 | 12,160,915 | 1.110 | 2025-02-17 |
| 192 | 2025-02-14 | 10,905,779 | 160,000 | 0.43 | 2,536,413,985 | 14,177,513 | 1.300 | 2025-02-12 |
| 193 | 2025-02-11 | 10,745,779 | 14,000 | 0.42 | 2,536,413,985 | 14,399,344 | 1.340 | 2025-02-07 |
| 194 | 2025-02-07 | 10,731,779 | 26,000 | 0.42 | 2,536,413,985 | 14,487,902 | 1.350 | 2025-02-05 |
| 195 | 2025-02-03 | 10,705,779 | -2,000 | 0.42 | 2,536,413,985 | 14,559,859 | 1.360 | 2025-01-24 |
| 196 | 2025-01-27 | 10,707,779 | -2,000 | 0.42 | 2,536,413,985 | 14,562,579 | 1.360 | 2025-01-23 |
| 197 | 2025-01-23 | 10,709,779 | 10,000 | 0.42 | 2,536,413,985 | 14,672,397 | 1.370 | 2025-01-21 |
| 198 | 2025-01-22 | 10,699,779 | 2,000 | 0.42 | 2,536,413,985 | 14,979,691 | 1.400 | 2025-01-20 |
| 199 | 2025-01-21 | 10,697,779 | 166,000 | 0.42 | 2,536,413,985 | 14,548,979 | 1.360 | 2025-01-17 |
| 200 | 2025-01-14 | 10,531,779 | 350,000 | 0.42 | 2,536,413,985 | 13,164,724 | 1.250 | 2025-01-10 |
| 201 | 2025-01-09 | 10,181,779 | 74,000 | 0.40 | 2,536,413,985 | 13,338,130 | 1.310 | 2025-01-07 |
| 202 | 2025-01-08 | 10,107,779 | 46,000 | 0.40 | 2,536,413,985 | 13,645,502 | 1.350 | 2025-01-06 |
| 203 | 2025-01-07 | 10,061,779 | 298,000 | 0.40 | 2,536,413,985 | 13,885,255 | 1.380 | 2025-01-03 |
| 204 | 2024-12-27 | 9,763,779 | -30,000 | 0.39 | 2,500,413,985 | 12,107,086 | 1.240 | 2024-12-20 |
| 205 | 2024-12-20 | 9,793,779 | -228,000 | 0.39 | 2,500,413,985 | 13,417,477 | 1.370 | 2024-12-18 |
| 206 | 2024-12-19 | 10,021,779 | 200,000 | 0.40 | 2,500,413,985 | 13,028,313 | 1.300 | 2024-12-17 |
| 207 | 2024-12-16 | 9,821,779 | -462,000 | 0.39 | 2,500,413,985 | 12,571,877 | 1.280 | 2024-12-12 |
| 208 | 2024-12-11 | 10,283,779 | -304,000 | 0.41 | 2,500,413,985 | 13,368,913 | 1.300 | 2024-12-09 |
| 209 | 2024-12-10 | 10,587,779 | -6,000 | 0.42 | 2,500,413,985 | 14,293,502 | 1.350 | 2024-12-06 |
| 210 | 2024-12-09 | 10,593,779 | -242,000 | 0.42 | 2,500,413,985 | 14,725,353 | 1.390 | 2024-12-05 |
| 211 | 2024-12-03 | 10,835,779 | 8,000 | 0.43 | 2,500,413,985 | 16,145,311 | 1.490 | 2024-11-29 |
| 212 | 2024-12-02 | 10,827,779 | 180,000 | 0.43 | 2,500,413,985 | 16,349,946 | 1.510 | 2024-11-28 |
| 213 | 2024-11-29 | 10,647,779 | 30,000 | 0.43 | 2,498,113,985 | 16,291,102 | 1.530 | 2024-11-27 |
| 214 | 2024-11-28 | 10,617,779 | 8,000 | 0.43 | 2,498,113,985 | 17,200,802 | 1.620 | 2024-11-26 |
| 215 | 2024-11-27 | 10,609,779 | 4,000 | 0.42 | 2,498,113,985 | 15,596,375 | 1.470 | 2024-11-25 |
| 216 | 2024-11-26 | 10,605,779 | 2,000 | 0.42 | 2,498,113,985 | 14,529,917 | 1.370 | 2024-11-22 |
| 217 | 2024-11-25 | 10,603,779 | -50,000 | 0.42 | 2,498,113,985 | 15,057,366 | 1.420 | 2024-11-21 |
| 218 | 2024-11-20 | 10,653,779 | 50,000 | 0.43 | 2,498,113,985 | 15,447,980 | 1.450 | 2024-11-18 |
| 219 | 2024-11-19 | 10,603,779 | 22,000 | 0.42 | 2,498,113,985 | 14,421,139 | 1.360 | 2024-11-15 |
| 220 | 2024-11-15 | 10,581,779 | -4,000 | 0.42 | 2,498,113,985 | 14,285,402 | 1.350 | 2024-11-13 |
| 221 | 2024-11-14 | 10,585,779 | 4,000 | 0.42 | 2,498,113,985 | 14,184,944 | 1.340 | 2024-11-12 |
| 222 | 2024-11-13 | 10,581,779 | -68,000 | 0.42 | 2,498,113,985 | 14,602,855 | 1.380 | 2024-11-11 |
| 223 | 2024-11-11 | 10,649,779 | -6,000 | 0.43 | 2,498,113,985 | 15,335,682 | 1.440 | 2024-11-07 |
| 224 | 2024-10-31 | 10,655,779 | 2,000 | 0.43 | 2,494,113,985 | 17,155,804 | 1.610 | 2024-10-29 |
| 225 | 2024-10-30 | 10,653,779 | -6,000 | 0.43 | 2,493,413,985 | 17,152,584 | 1.610 | 2024-10-28 |
| 226 | 2024-10-29 | 10,659,779 | -10,000 | 0.43 | 2,493,413,985 | 14,923,691 | 1.400 | 2024-10-25 |
| 227 | 2024-10-22 | 10,669,779 | 8,000 | 0.43 | 2,493,413,985 | 16,324,762 | 1.530 | 2024-10-18 |
| 228 | 2024-10-21 | 10,661,779 | -4,000 | 0.43 | 2,493,413,985 | 15,459,580 | 1.450 | 2024-10-17 |
| 229 | 2024-10-18 | 10,665,779 | -10,000 | 0.43 | 2,493,413,985 | 15,465,380 | 1.450 | 2024-10-16 |
| 230 | 2024-10-17 | 10,675,779 | 318,000 | 0.43 | 2,493,413,985 | 15,373,122 | 1.440 | 2024-10-15 |
| 231 | 2024-10-15 | 10,357,779 | 16,000 | 0.42 | 2,493,413,985 | 14,190,157 | 1.370 | 2024-10-10 |
| 232 | 2024-10-14 | 10,341,779 | 38,000 | 0.41 | 2,493,413,985 | 13,237,477 | 1.280 | 2024-10-09 |
| 233 | 2024-10-10 | 10,303,779 | 16,000 | 0.41 | 2,493,413,985 | 13,704,026 | 1.330 | 2024-10-08 |
| 234 | 2024-10-09 | 10,287,779 | 230,000 | 0.41 | 2,493,413,985 | 13,785,624 | 1.340 | 2024-10-07 |
| 235 | 2024-10-08 | 10,057,779 | -492,000 | 0.40 | 2,493,413,985 | 12,371,068 | 1.230 | 2024-10-04 |
| 236 | 2024-10-07 | 10,549,779 | 556,000 | 0.42 | 2,493,413,985 | 12,448,739 | 1.180 | 2024-10-03 |
| 237 | 2024-10-04 | 9,993,779 | -880,000 | 0.40 | 2,493,413,985 | 11,193,032 | 1.120 | 2024-10-02 |
| 238 | 2024-10-03 | 10,873,779 | 104,000 | 0.44 | 2,493,413,985 | 12,613,584 | 1.160 | 2024-09-30 |
| 239 | 2024-10-02 | 10,769,779 | -10,000 | 0.43 | 2,493,413,985 | 12,708,339 | 1.180 | 2024-09-27 |
| 240 | 2024-09-30 | 10,779,779 | 88,000 | 0.43 | 2,493,413,985 | 13,690,319 | 1.270 | 2024-09-26 |
| 241 | 2024-09-25 | 10,691,779 | 360,000 | 0.43 | 2,493,413,985 | 13,364,724 | 1.250 | 2024-09-23 |
| 242 | 2024-09-24 | 10,331,779 | 182,000 | 0.41 | 2,493,413,985 | 11,881,546 | 1.150 | 2024-09-20 |
| 243 | 2024-09-23 | 10,149,779 | -200,000 | 0.41 | 2,493,413,985 | 10,657,268 | 1.050 | 2024-09-19 |
| 244 | 2024-09-20 | 10,349,779 | 10,000 | 0.42 | 2,493,413,985 | 10,246,281 | 0.990 | 2024-09-17 |
| 245 | 2024-09-17 | 10,339,779 | -10,000 | 0.41 | 2,493,413,985 | 10,132,983 | 0.980 | 2024-09-13 |
| 246 | 2024-09-16 | 10,349,779 | -90,000 | 0.42 | 2,493,413,985 | 10,867,268 | 1.050 | 2024-09-12 |
| 247 | 2024-09-12 | 10,439,779 | -336,000 | 0.42 | 2,493,413,985 | 11,588,155 | 1.110 | 2024-09-10 |
| 248 | 2024-09-11 | 10,775,779 | -10,000 | 0.43 | 2,493,413,985 | 11,314,568 | 1.050 | 2024-09-09 |
| 249 | 2024-09-10 | 10,785,779 | 100,000 | 0.43 | 2,493,413,985 | 11,325,068 | 1.050 | 2024-09-05 |
| 250 | 2024-09-09 | 10,685,779 | -82,000 | 0.43 | 2,493,413,985 | 9,937,774 | 0.930 | 2024-09-04 |
| 251 | 2024-09-05 | 10,767,779 | 586,000 | 0.43 | 2,493,413,985 | 9,691,001 | 0.900 | 2024-09-03 |
| 252 | 2024-09-04 | 10,181,779 | -54,000 | 0.41 | 2,493,413,985 | 8,552,694 | 0.840 | 2024-09-02 |
| 253 | 2024-08-07 | 10,235,779 | -109,000 | 0.41 | 2,493,413,985 | 7,676,834 | 0.750 | 2024-08-05 |
| 254 | 2024-07-16 | 10,344,779 | -40,000 | 0.41 | 2,493,413,985 | 7,862,032 | 0.760 | 2024-07-12 |
| 255 | 2024-07-15 | 10,384,779 | -1,094,000 | 0.42 | 2,493,413,985 | 7,788,584 | 0.750 | 2024-07-11 |
| 256 | 2024-07-12 | 11,478,779 | -906,000 | 0.46 | 2,493,413,985 | 8,609,084 | 0.750 | 2024-07-10 |
| 257 | 2024-07-11 | 12,384,779 | -380,000 | 0.50 | 2,493,413,985 | 9,536,280 | 0.770 | 2024-07-09 |
| 258 | 2024-07-10 | 12,764,779 | -1,636,000 | 0.51 | 2,493,413,985 | 9,318,289 | 0.730 | 2024-07-08 |
| 259 | 2024-07-09 | 14,400,779 | -154,000 | 0.58 | 2,493,413,985 | 10,944,592 | 0.760 | 2024-07-05 |
| 260 | 2024-07-08 | 14,554,779 | -944,000 | 0.58 | 2,493,413,985 | 11,498,275 | 0.790 | 2024-07-04 |
| 261 | 2024-07-05 | 15,498,779 | -348,000 | 0.62 | 2,493,413,985 | 13,018,974 | 0.840 | 2024-07-03 |
| 262 | 2024-07-04 | 15,846,779 | -1,028,000 | 0.64 | 2,493,413,985 | 13,786,698 | 0.870 | 2024-07-02 |
| 263 | 2024-07-03 | 16,874,779 | 386,000 | 0.68 | 2,493,413,985 | 14,174,814 | 0.840 | 2024-06-28 |
| 264 | 2024-07-02 | 16,488,779 | -80,000 | 0.66 | 2,493,413,985 | 13,685,687 | 0.830 | 2024-06-27 |
| 265 | 2024-06-28 | 16,568,779 | 62,000 | 0.66 | 2,493,413,985 | 13,255,023 | 0.800 | 2024-06-26 |
| 266 | 2024-06-25 | 16,506,779 | 88,000 | 0.66 | 2,493,413,985 | 13,370,491 | 0.810 | 2024-06-21 |
| 267 | 2024-06-21 | 16,418,779 | -180,000 | 0.66 | 2,493,413,985 | 12,970,835 | 0.790 | 2024-06-19 |
| 268 | 2024-06-20 | 16,598,779 | -368,000 | 0.67 | 2,493,413,985 | 13,279,023 | 0.800 | 2024-06-18 |
| 269 | 2024-06-19 | 16,966,779 | -50,000 | 0.68 | 2,493,413,985 | 13,234,088 | 0.780 | 2024-06-17 |
| 270 | 2024-06-18 | 17,016,779 | -754,000 | 0.68 | 2,493,413,985 | 13,613,423 | 0.800 | 2024-06-14 |
| 271 | 2024-06-17 | 17,770,779 | 2,000 | 0.71 | 2,493,413,985 | 14,394,331 | 0.810 | 2024-06-13 |
| 272 | 2024-06-14 | 17,768,779 | 68,000 | 0.71 | 2,493,413,985 | 14,392,711 | 0.810 | 2024-06-12 |
| 273 | 2024-06-13 | 17,700,779 | 2,000 | 0.71 | 2,493,413,985 | 13,806,608 | 0.780 | 2024-06-11 |
| 274 | 2024-06-12 | 17,698,779 | -1,000,000 | 0.71 | 2,493,413,985 | 13,628,060 | 0.770 | 2024-06-07 |
| 275 | 2024-06-11 | 18,698,779 | -500,000 | 0.75 | 2,493,413,985 | 14,211,072 | 0.760 | 2024-06-06 |
| 276 | 2024-06-07 | 19,198,779 | 4,000 | 0.77 | 2,493,413,985 | 15,167,035 | 0.790 | 2024-06-05 |
| 277 | 2024-06-06 | 19,194,779 | -252,000 | 0.77 | 2,493,413,985 | 14,779,980 | 0.770 | 2024-06-04 |
| 278 | 2024-06-05 | 19,446,779 | -110,000 | 0.78 | 2,493,413,985 | 13,418,278 | 0.690 | 2024-06-03 |
| 279 | 2024-06-04 | 19,556,779 | -1,528,000 | 0.78 | 2,493,413,985 | 12,907,474 | 0.660 | 2024-05-31 |
| 280 | 2024-05-30 | 21,084,779 | -16,000 | 0.85 | 2,493,413,985 | 12,440,020 | 0.590 | 2024-05-28 |
| 281 | 2024-05-24 | 21,100,779 | 16,000 | 0.85 | 2,493,413,985 | 13,504,499 | 0.640 | 2024-05-22 |
| 282 | 2024-05-21 | 21,084,779 | 22,000 | 0.85 | 2,493,413,985 | 12,229,172 | 0.580 | 2024-05-17 |
| 283 | 2024-05-20 | 21,062,779 | 4,000 | 0.84 | 2,493,413,985 | 12,216,412 | 0.580 | 2024-05-16 |
| 284 | 2024-05-16 | 21,058,779 | 122,000 | 0.84 | 2,493,413,985 | 13,056,443 | 0.620 | 2024-05-13 |
| 285 | 2024-05-14 | 20,936,779 | 350,000 | 0.84 | 2,493,413,985 | 13,190,171 | 0.630 | 2024-05-10 |
| 286 | 2024-05-09 | 20,586,779 | -96,000 | 0.83 | 2,493,413,985 | 12,969,671 | 0.630 | 2024-05-07 |
| 287 | 2024-05-08 | 20,682,779 | -80,000 | 0.83 | 2,493,413,985 | 13,443,806 | 0.650 | 2024-05-06 |
| 288 | 2024-05-06 | 20,762,779 | -1,000,000 | 0.83 | 2,493,413,985 | 13,288,179 | 0.640 | 2024-05-02 |
| 289 | 2024-05-03 | 21,762,779 | 6,000 | 0.87 | 2,493,413,985 | 13,275,295 | 0.610 | 2024-04-30 |
| 290 | 2024-04-24 | 21,756,779 | 584,000 | 0.87 | 2,493,413,985 | 14,359,474 | 0.660 | 2024-04-22 |
| 291 | 2024-04-23 | 21,172,779 | 340,000 | 0.85 | 2,493,413,985 | 14,609,218 | 0.690 | 2024-04-19 |
| 292 | 2024-04-22 | 20,832,779 | -460,000 | 0.84 | 2,493,413,985 | 14,374,618 | 0.690 | 2024-04-18 |
| 293 | 2024-04-18 | 21,292,779 | 852,000 | 0.85 | 2,493,413,985 | 11,923,956 | 0.560 | 2024-04-16 |
| 294 | 2024-04-17 | 20,440,779 | 400,000 | 0.82 | 2,493,413,985 | 12,060,060 | 0.590 | 2024-04-15 |
| 295 | 2024-04-16 | 20,040,779 | 394,000 | 0.80 | 2,493,413,985 | 12,024,467 | 0.600 | 2024-04-12 |
| 296 | 2024-04-12 | 19,646,779 | -50,000 | 0.79 | 2,493,413,985 | 11,788,067 | 0.600 | 2024-04-10 |
| 297 | 2024-04-11 | 19,696,779 | 822,000 | 0.79 | 2,493,413,985 | 11,621,100 | 0.590 | 2024-04-09 |
| 298 | 2024-04-10 | 18,874,779 | 704,000 | 0.76 | 2,493,413,985 | 10,381,128 | 0.550 | 2024-04-08 |
| 299 | 2024-04-09 | 18,170,779 | 90,000 | 0.73 | 2,493,413,985 | 10,175,636 | 0.560 | 2024-04-05 |
| 300 | 2024-04-08 | 18,080,779 | 1,648,000 | 0.73 | 2,493,413,985 | 10,486,852 | 0.580 | 2024-04-03 |
| 301 | 2024-04-05 | 16,432,779 | -30,000 | 0.66 | 2,493,413,985 | 8,873,701 | 0.540 | 2024-04-02 |
| 302 | 2024-04-02 | 16,462,779 | -30,000 | 0.66 | 2,493,413,985 | 8,889,901 | 0.540 | 2024-03-27 |
| 303 | 2024-03-28 | 16,492,779 | 176,000 | 0.66 | 2,493,413,985 | 8,741,173 | 0.530 | 2024-03-26 |
| 304 | 2024-03-27 | 16,316,779 | 120,000 | 0.65 | 2,493,413,985 | 8,158,390 | 0.500 | 2024-03-25 |
| 305 | 2024-03-21 | 16,196,779 | -160,000 | 0.65 | 2,493,413,985 | 7,288,551 | 0.450 | 2024-03-19 |
| 306 | 2024-03-20 | 16,356,779 | -12,000 | 0.66 | 2,493,413,985 | 7,360,551 | 0.450 | 2024-03-18 |
| 307 | 2024-03-18 | 16,368,779 | 302,000 | 0.66 | 2,493,413,985 | 8,348,077 | 0.510 | 2024-03-14 |
| 308 | 2024-03-12 | 16,066,779 | -24,000 | 0.64 | 2,493,413,985 | 8,354,725 | 0.520 | 2024-03-08 |
| 309 | 2024-03-11 | 16,090,779 | 200,000 | 0.65 | 2,493,413,985 | 8,849,928 | 0.550 | 2024-03-07 |
| 310 | 2024-03-07 | 15,890,779 | 292,000 | 0.64 | 2,493,413,985 | 9,057,744 | 0.570 | 2024-03-05 |
| 311 | 2024-03-05 | 15,598,779 | 30,000 | 0.63 | 2,493,413,985 | 9,359,267 | 0.600 | 2024-03-01 |
| 312 | 2024-03-04 | 15,568,779 | -490,000 | 0.62 | 2,493,413,985 | 9,029,892 | 0.580 | 2024-02-29 |
| 313 | 2024-03-01 | 16,058,779 | -194,000 | 0.64 | 2,493,413,985 | 9,153,504 | 0.570 | 2024-02-28 |
| 314 | 2024-02-29 | 16,252,779 | -978,000 | 0.65 | 2,493,413,985 | 9,264,084 | 0.570 | 2024-02-27 |
| 315 | 2024-02-28 | 17,230,779 | -964,000 | 0.69 | 2,493,413,985 | 9,304,621 | 0.540 | 2024-02-26 |
| 316 | 2024-02-27 | 18,194,779 | -686,000 | 0.73 | 2,493,413,985 | 9,461,285 | 0.520 | 2024-02-23 |
| 317 | 2024-02-26 | 18,880,779 | 282,000 | 0.76 | 2,493,413,985 | 10,006,813 | 0.530 | 2024-02-22 |
| 318 | 2024-02-22 | 18,598,779 | 88,000 | 0.75 | 2,493,413,985 | 9,020,408 | 0.485 | 2024-02-20 |
| 319 | 2024-02-21 | 18,510,779 | -138,000 | 0.74 | 2,493,413,985 | 9,255,390 | 0.500 | 2024-02-19 |
| 320 | 2024-02-06 | 18,648,779 | 8,000 | 0.75 | 2,493,413,985 | 6,527,073 | 0.350 | 2024-02-02 |
| 321 | 2024-02-02 | 18,640,779 | -64,000 | 0.75 | 2,493,413,985 | 7,829,127 | 0.420 | 2024-01-31 |
| 322 | 2024-02-01 | 18,704,779 | 44,000 | 0.75 | 2,493,413,985 | 8,230,103 | 0.440 | 2024-01-30 |
| 323 | 2024-01-29 | 18,660,779 | 412,000 | 0.75 | 2,493,413,985 | 7,744,223 | 0.415 | 2024-01-25 |
| 324 | 2024-01-26 | 18,248,779 | 70,000 | 0.73 | 2,493,413,985 | 6,843,292 | 0.375 | 2024-01-24 |
| 325 | 2023-08-16 | 18,178,779 | -6,000 | 0.73 | 2,493,413,985 | 4,144,762 | 0.228 | 2023-08-14 |
| 326 | 2023-08-15 | 18,184,779 | 6,000 | 0.73 | 2,493,413,985 | 4,273,423 | 0.235 | 2023-08-11 |
| 327 | 2023-08-02 | 18,178,779 | -50,000 | 0.73 | 2,493,413,985 | 3,672,113 | 0.202 | 2023-07-31 |
| 328 | 2023-04-13 | 18,228,779 | -16,000 | 0.73 | 2,493,413,985 | 4,338,449 | 0.238 | 2023-04-11 |
| 329 | 2023-03-03 | 18,244,779 | -330,000 | 0.73 | 2,493,413,985 | 4,396,992 | 0.241 | 2023-03-01 |
| 330 | 2023-01-16 | 18,574,779 | 894,000 | 0.74 | 2,493,413,985 | 4,457,947 | 0.240 | 2023-01-12 |
| 331 | 2023-01-13 | 17,680,779 | 6,000 | 0.71 | 2,493,413,985 | 4,225,706 | 0.239 | 2023-01-11 |
| 332 | 2022-12-01 | 17,674,779 | -2,000 | 0.71 | 2,493,413,985 | 4,312,646 | 0.244 | 2022-11-29 |
| 333 | 2022-11-24 | 17,676,779 | -200,000 | 0.71 | 2,493,413,985 | 4,419,195 | 0.250 | 2022-11-22 |
| 334 | 2022-10-28 | 17,876,779 | -18,000 | 0.72 | 2,493,413,985 | 4,826,730 | 0.270 | 2022-10-26 |
| 335 | 2022-10-25 | 17,894,779 | 40,000 | 0.72 | 2,493,413,985 | 5,010,538 | 0.280 | 2022-10-21 |
| 336 | 2022-10-24 | 17,854,779 | -194,000 | 0.72 | 2,493,413,985 | 4,999,338 | 0.280 | 2022-10-20 |
| 337 | 2022-10-21 | 18,048,779 | -140,000 | 0.72 | 2,493,413,985 | 4,602,439 | 0.255 | 2022-10-19 |
| 338 | 2022-10-18 | 18,188,779 | 184,000 | 0.73 | 2,493,413,985 | 4,310,741 | 0.237 | 2022-10-14 |
| 339 | 2022-10-06 | 18,004,779 | -32,000 | 0.72 | 2,493,413,985 | 4,861,290 | 0.270 | 2022-10-03 |
| 340 | 2022-10-05 | 18,036,779 | -2,000 | 0.72 | 2,493,413,985 | 5,050,298 | 0.280 | 2022-09-30 |
| 341 | 2022-09-30 | 18,038,779 | -16,000 | 0.72 | 2,493,413,985 | 5,231,246 | 0.290 | 2022-09-28 |
| 342 | 2022-09-26 | 18,054,779 | -20,000 | 0.72 | 2,493,413,985 | 6,048,351 | 0.335 | 2022-09-22 |
| 343 | 2022-09-19 | 18,074,779 | 10,000 | 0.72 | 2,493,413,985 | 6,506,920 | 0.360 | 2022-09-15 |
| 344 | 2022-09-15 | 18,064,779 | 10,000 | 0.72 | 2,493,413,985 | 6,503,320 | 0.360 | 2022-09-13 |
| 345 | 2022-09-06 | 18,054,779 | -4,000 | 0.72 | 2,493,413,985 | 6,770,542 | 0.375 | 2022-09-02 |
| 346 | 2022-09-05 | 18,058,779 | -6,000 | 0.72 | 2,493,413,985 | 6,862,336 | 0.380 | 2022-09-01 |
| 347 | 2022-08-24 | 18,064,779 | -414,000 | 0.72 | 2,493,413,985 | 6,864,616 | 0.380 | 2022-08-22 |
| 348 | 2022-08-19 | 18,478,779 | -200,000 | 0.74 | 2,493,413,985 | 7,483,905 | 0.405 | 2022-08-17 |
| 349 | 2022-08-18 | 18,678,779 | 200,000 | 0.75 | 2,493,413,985 | 7,564,905 | 0.405 | 2022-08-16 |
| 350 | 2022-08-11 | 18,478,779 | -16,000 | 0.74 | 2,493,413,985 | 7,576,299 | 0.410 | 2022-08-09 |
| 351 | 2022-08-04 | 18,494,779 | 212,000 | 0.74 | 2,493,413,985 | 7,582,859 | 0.410 | 2022-08-02 |
| 352 | 2022-08-02 | 18,282,779 | 2,000 | 0.73 | 2,493,413,985 | 8,135,837 | 0.445 | 2022-07-29 |
| 353 | 2022-07-28 | 18,280,779 | 14,000 | 0.73 | 2,493,413,985 | 8,500,562 | 0.465 | 2022-07-26 |
| 354 | 2022-07-27 | 18,266,779 | 16,000 | 0.73 | 2,493,413,985 | 8,311,384 | 0.455 | 2022-07-25 |
| 355 | 2022-07-19 | 18,250,779 | -4,000 | 0.73 | 2,493,413,985 | 8,851,628 | 0.485 | 2022-07-15 |
| 356 | 2022-07-18 | 18,254,779 | -24,000 | 0.73 | 2,493,413,985 | 8,671,020 | 0.475 | 2022-07-14 |
| 357 | 2022-07-14 | 18,278,779 | 408,000 | 0.73 | 2,493,413,985 | 8,408,238 | 0.460 | 2022-07-12 |
| 358 | 2022-07-13 | 17,870,779 | 8,000 | 0.72 | 2,493,413,985 | 8,309,912 | 0.465 | 2022-07-11 |
| 359 | 2022-07-07 | 17,862,779 | 200,000 | 0.72 | 2,493,413,985 | 8,663,448 | 0.485 | 2022-07-05 |
| 360 | 2022-07-06 | 17,662,779 | 8,000 | 0.71 | 2,493,413,985 | 8,389,820 | 0.475 | 2022-07-04 |
| 361 | 2022-07-05 | 17,654,779 | -50,000 | 0.71 | 2,493,413,985 | 8,739,116 | 0.495 | 2022-06-30 |
| 362 | 2022-07-04 | 17,704,779 | 20,000 | 0.71 | 2,493,413,985 | 8,763,866 | 0.495 | 2022-06-29 |
| 363 | 2022-06-30 | 17,684,779 | -42,000 | 0.71 | 2,493,413,985 | 8,753,966 | 0.495 | 2022-06-28 |
| 364 | 2022-06-29 | 17,726,779 | -28,000 | 0.71 | 2,493,413,985 | 8,508,854 | 0.480 | 2022-06-27 |
| 365 | 2022-06-27 | 17,754,779 | -22,000 | 0.71 | 2,493,413,985 | 8,699,842 | 0.490 | 2022-06-23 |
| 366 | 2022-06-24 | 17,776,779 | 136,000 | 0.71 | 2,493,413,985 | 8,355,086 | 0.470 | 2022-06-22 |
| 367 | 2022-06-23 | 17,640,779 | -8,000 | 0.71 | 2,493,413,985 | 8,732,186 | 0.495 | 2022-06-21 |
| 368 | 2022-06-22 | 17,648,779 | 8,000 | 0.71 | 2,493,413,985 | 8,118,438 | 0.460 | 2022-06-20 |
| 369 | 2022-06-20 | 17,640,779 | -20,000 | 0.71 | 2,493,413,985 | 8,379,370 | 0.475 | 2022-06-16 |
| 370 | 2022-06-17 | 17,660,779 | -56,000 | 0.71 | 2,493,413,985 | 8,742,086 | 0.495 | 2022-06-15 |
| 371 | 2022-06-14 | 17,716,779 | -200,000 | 0.71 | 2,493,413,985 | 9,035,557 | 0.510 | 2022-06-10 |
| 372 | 2022-06-13 | 17,916,779 | 220,000 | 0.72 | 2,493,413,985 | 8,958,390 | 0.500 | 2022-06-09 |
| 373 | 2022-06-10 | 17,696,779 | 10,000 | 0.71 | 2,493,413,985 | 9,025,357 | 0.510 | 2022-06-08 |
| 374 | 2022-06-09 | 17,686,779 | -8,000 | 0.71 | 2,493,413,985 | 8,401,220 | 0.475 | 2022-06-07 |
| 375 | 2022-06-08 | 17,694,779 | 8,000 | 0.71 | 2,493,413,985 | 8,051,124 | 0.455 | 2022-06-06 |
| 376 | 2022-06-02 | 17,686,779 | -12,000 | 0.71 | 2,493,413,985 | 8,666,522 | 0.490 | 2022-05-31 |
| 377 | 2022-05-31 | 17,698,779 | -106,000 | 0.71 | 2,493,413,985 | 7,875,957 | 0.445 | 2022-05-27 |
| 378 | 2022-05-27 | 17,804,779 | 126,000 | 0.71 | 2,493,413,985 | 7,299,959 | 0.410 | 2022-05-25 |
| 379 | 2022-05-24 | 17,678,779 | -10,000 | 0.71 | 2,493,413,985 | 6,894,724 | 0.390 | 2022-05-20 |
| 380 | 2022-05-20 | 17,688,779 | 10,000 | 0.71 | 2,493,413,985 | 6,810,180 | 0.385 | 2022-05-18 |
| 381 | 2022-05-16 | 17,678,779 | 150,000 | 0.71 | 2,493,413,985 | 6,983,118 | 0.395 | 2022-05-12 |
| 382 | 2022-05-11 | 17,528,779 | 2,000 | 0.70 | 2,493,413,985 | 7,186,799 | 0.410 | 2022-05-06 |
| 383 | 2022-05-04 | 17,526,779 | -16,000 | 0.70 | 2,493,413,985 | 7,624,149 | 0.435 | 2022-04-29 |
| 384 | 2022-05-03 | 17,542,779 | -250,000 | 0.70 | 2,493,413,985 | 7,192,539 | 0.410 | 2022-04-28 |
| 385 | 2022-04-28 | 17,792,779 | -32,000 | 0.71 | 2,493,413,985 | 6,405,400 | 0.360 | 2022-04-26 |
| 386 | 2022-04-26 | 17,824,779 | -2,000 | 0.71 | 2,493,413,985 | 6,595,168 | 0.370 | 2022-04-22 |
| 387 | 2022-04-25 | 17,826,779 | 18,000 | 0.71 | 2,493,413,985 | 6,239,373 | 0.350 | 2022-04-21 |
| 388 | 2022-04-22 | 17,808,779 | 16,000 | 0.71 | 2,493,413,985 | 6,500,204 | 0.365 | 2022-04-20 |
| 389 | 2022-04-21 | 17,792,779 | -288,000 | 0.71 | 2,493,413,985 | 6,672,292 | 0.375 | 2022-04-19 |
| 390 | 2022-04-20 | 18,080,779 | 528,000 | 0.73 | 2,493,413,985 | 7,051,504 | 0.390 | 2022-04-14 |
| 391 | 2022-04-19 | 17,552,779 | -774,000 | 0.70 | 2,493,413,985 | 6,845,584 | 0.390 | 2022-04-13 |
| 392 | 2022-04-13 | 18,326,779 | 162,000 | 0.74 | 2,493,413,985 | 6,414,373 | 0.350 | 2022-04-11 |
| 393 | 2022-04-11 | 18,164,779 | -56,000 | 0.73 | 2,493,413,985 | 6,720,968 | 0.370 | 2022-04-07 |
| 394 | 2022-04-08 | 18,220,779 | -200,000 | 0.73 | 2,493,413,985 | 6,741,688 | 0.370 | 2022-04-06 |
| 395 | 2022-04-07 | 18,420,779 | 200,000 | 0.74 | 2,493,413,985 | 6,815,688 | 0.370 | 2022-04-04 |
| 396 | 2022-04-06 | 18,220,779 | 850,000 | 0.73 | 2,493,413,985 | 7,106,104 | 0.390 | 2022-04-01 |
| 397 | 2022-04-04 | 17,370,779 | -14,000 | 0.70 | 2,493,413,985 | 8,685,390 | 0.500 | 2022-03-31 |
| 398 | 2022-04-01 | 17,384,779 | 222,000 | 0.70 | 2,493,413,985 | 9,213,933 | 0.530 | 2022-03-30 |
| 399 | 2022-03-24 | 17,162,779 | -116,000 | 0.69 | 2,493,413,985 | 6,350,228 | 0.370 | 2022-03-22 |
| 400 | 2022-03-09 | 17,278,779 | 16,000 | 0.69 | 2,493,413,985 | 7,429,875 | 0.430 | 2022-03-07 |
| 401 | 2022-03-07 | 17,262,779 | 74,000 | 0.69 | 2,493,413,985 | 6,905,112 | 0.400 | 2022-03-03 |
| 402 | 2022-02-11 | 17,188,779 | -430,000 | 0.69 | 2,493,413,985 | 5,242,578 | 0.305 | 2022-02-09 |
| 403 | 2022-01-27 | 17,618,779 | 430,000 | 0.71 | 2,493,413,985 | 4,580,883 | 0.260 | 2022-01-25 |
| 404 | 2021-10-20 | 17,188,779 | -10,000 | 0.69 | 2,493,413,985 | 4,984,746 | 0.290 | 2021-10-18 |
| 405 | 2021-10-08 | 17,198,779 | 10,000 | 0.69 | 2,493,413,985 | 4,987,646 | 0.290 | 2021-10-06 |
| 406 | 2021-09-29 | 17,188,779 | -200,000 | 0.69 | 2,493,413,985 | 4,640,970 | 0.270 | 2021-09-27 |
| 407 | 2021-09-28 | 17,388,779 | -100,000 | 0.70 | 2,493,413,985 | 4,521,083 | 0.260 | 2021-09-24 |
| 408 | 2021-09-27 | 17,488,779 | -100,000 | 0.70 | 2,493,413,985 | 4,721,970 | 0.270 | 2021-09-23 |
| 409 | 2021-09-21 | 17,588,779 | -200,000 | 0.71 | 2,493,413,985 | 4,661,026 | 0.265 | 2021-09-17 |
| 410 | 2021-09-20 | 17,788,779 | 160,000 | 0.71 | 2,493,413,985 | 5,158,746 | 0.290 | 2021-09-16 |
| 411 | 2021-09-17 | 17,628,779 | 182,000 | 0.71 | 2,493,413,985 | 5,200,490 | 0.295 | 2021-09-15 |
| 412 | 2021-09-16 | 17,446,779 | 240,000 | 0.70 | 2,493,413,985 | 4,361,695 | 0.250 | 2021-09-14 |
| 413 | 2021-09-09 | 17,206,779 | 18,000 | 0.69 | 2,493,413,985 | 4,009,180 | 0.233 | 2021-09-07 |
| 414 | 2021-07-29 | 17,188,779 | -10,000 | 0.69 | 2,493,413,985 | 2,578,317 | 0.150 | 2021-07-27 |
| 415 | 2021-06-11 | 17,198,779 | -4,000 | 0.69 | 2,493,413,985 | 2,167,046 | 0.126 | 2021-06-09 |
| 416 | 2021-06-08 | 17,202,779 | 180,000 | 0.69 | 2,493,413,985 | 2,236,361 | 0.130 | 2021-06-04 |
| 417 | 2021-05-24 | 17,022,779 | -6,000 | 0.68 | 2,493,413,985 | 2,349,144 | 0.138 | 2021-05-20 |
| 418 | 2021-05-18 | 17,028,779 | -20,000 | 0.68 | 2,493,413,985 | 2,367,000 | 0.139 | 2021-05-14 |
| 419 | 2021-05-12 | 17,048,779 | 6,000 | 0.68 | 2,493,413,985 | 2,420,927 | 0.142 | 2021-05-10 |
| 420 | 2021-05-11 | 17,042,779 | 8,000 | 0.68 | 2,493,413,985 | 2,079,219 | 0.122 | 2021-05-07 |
| 421 | 2021-04-28 | 17,034,779 | -4,000 | 0.68 | 2,493,413,985 | 2,044,173 | 0.120 | 2021-04-26 |
| 422 | 2021-04-26 | 17,038,779 | 16,000 | 0.68 | 2,493,413,985 | 2,095,770 | 0.123 | 2021-04-22 |
| 423 | 2021-03-31 | 17,022,779 | -428,000 | 0.68 | 2,493,413,985 | 2,212,961 | 0.130 | 2021-03-29 |
| 424 | 2021-03-30 | 17,450,779 | -172,000 | 0.70 | 2,493,413,985 | 2,460,560 | 0.141 | 2021-03-26 |
| 425 | 2021-03-11 | 17,622,779 | 600,000 | 0.71 | 2,493,413,985 | 2,837,267 | 0.161 | 2021-03-09 |
| 426 | 2021-03-10 | 17,022,779 | -88,000 | 0.68 | 2,493,413,985 | 2,434,257 | 0.143 | 2021-03-08 |
| 427 | 2021-03-09 | 17,110,779 | -1,000,000 | 0.69 | 2,493,413,985 | 2,566,617 | 0.150 | 2021-03-05 |
| 428 | 2021-02-24 | 18,110,779 | 944,000 | 0.73 | 2,493,413,985 | 2,861,503 | 0.158 | 2021-02-22 |
| 429 | 2021-02-16 | 17,166,779 | -2,000 | 0.69 | 2,493,413,985 | 2,506,350 | 0.146 | 2021-02-09 |
| 430 | 2020-12-29 | 17,168,779 | -44,000 | 0.69 | 2,493,413,985 | 2,403,629 | 0.140 | 2020-12-23 |
| 431 | 2020-12-22 | 17,212,779 | 100,000 | 0.69 | 2,493,413,985 | 2,616,342 | 0.152 | 2020-12-18 |
| 432 | 2020-12-11 | 17,112,779 | 76,000 | 0.69 | 2,493,413,985 | 2,601,142 | 0.152 | 2020-12-09 |
| 433 | 2020-12-09 | 17,036,779 | 10,000 | 0.68 | 2,493,413,985 | 2,657,738 | 0.156 | 2020-12-07 |
| 434 | 2020-12-03 | 17,026,779 | -1,000,000 | 0.68 | 2,493,413,985 | 1,668,624 | 0.098 | 2020-12-01 |
| 435 | 2020-11-30 | 18,026,779 | 190,000 | 0.72 | 2,493,413,985 | 1,892,812 | 0.105 | 2020-11-26 |
| 436 | 2020-11-26 | 17,836,779 | 20,000 | 0.72 | 2,493,413,985 | 1,872,862 | 0.105 | 2020-11-24 |
| 437 | 2020-11-25 | 17,816,779 | 1,000,000 | 0.71 | 2,493,413,985 | 1,781,678 | 0.100 | 2020-11-23 |
| 438 | 2020-02-03 | 16,816,779 | -50,000 | 0.67 | 2,493,413,985 | 2,909,303 | 0.173 | 2020-01-30 |
| 439 | 2019-12-02 | 16,866,779 | -50,000 | 0.68 | 2,493,413,985 | 3,272,155 | 0.194 | 2019-11-28 |
| 440 | 2019-11-04 | 16,916,779 | -20,000 | 0.68 | 2,493,413,985 | 3,417,189 | 0.202 | 2019-10-31 |
| 441 | 2019-11-01 | 16,936,779 | -32,000 | 0.68 | 2,493,413,985 | 3,455,103 | 0.204 | 2019-10-30 |
| 442 | 2019-10-22 | 16,968,779 | 20,000 | 0.68 | 2,493,413,985 | 3,733,131 | 0.220 | 2019-10-18 |
| 443 | 2019-10-04 | 16,948,779 | 42,000 | 0.68 | 2,493,413,985 | 3,423,653 | 0.202 | 2019-10-02 |
| 444 | 2019-06-28 | 16,906,779 | -84,000 | 0.68 | 2,493,413,985 | 4,142,161 | 0.245 | 2019-06-26 |
| 445 | 2019-06-20 | 16,990,779 | -40,000 | 0.68 | 2,493,413,985 | 4,502,556 | 0.265 | 2019-06-18 |
| 446 | 2019-05-27 | 17,030,779 | -300,000 | 0.68 | 2,493,413,985 | 5,109,234 | 0.300 | 2019-05-23 |
| 447 | 2019-03-26 | 17,330,779 | -300,000 | 0.70 | 2,493,413,985 | 6,932,312 | 0.400 | 2019-03-22 |
| 448 | 2019-03-20 | 17,630,779 | 300,000 | 0.71 | 2,493,413,985 | 7,140,465 | 0.405 | 2019-03-18 |
| 449 | 2019-03-08 | 17,330,779 | -12,000 | 0.70 | 2,493,413,985 | 7,365,581 | 0.425 | 2019-03-06 |
| 450 | 2019-02-28 | 17,342,779 | 24,000 | 0.70 | 2,493,413,985 | 6,937,112 | 0.400 | 2019-02-26 |
| 451 | 2019-02-26 | 17,318,779 | 2,000 | 0.69 | 2,493,413,985 | 6,840,918 | 0.395 | 2019-02-22 |
| 452 | 2019-02-22 | 17,316,779 | -12,000 | 0.69 | 2,493,413,985 | 6,840,128 | 0.395 | 2019-02-20 |
| 453 | 2019-02-21 | 17,328,779 | 12,000 | 0.69 | 2,493,413,985 | 6,584,936 | 0.380 | 2019-02-19 |
| 454 | 2019-02-20 | 17,316,779 | -252,000 | 0.69 | 2,493,413,985 | 6,493,792 | 0.375 | 2019-02-18 |
| 455 | 2019-02-19 | 17,568,779 | 300,000 | 0.70 | 2,493,413,985 | 6,676,136 | 0.380 | 2019-02-15 |
| 456 | 2019-02-15 | 17,268,779 | -20,000 | 0.69 | 2,493,413,985 | 6,734,824 | 0.390 | 2019-02-13 |
| 457 | 2019-02-11 | 17,288,779 | -30,000 | 0.69 | 2,493,413,985 | 6,137,517 | 0.355 | 2019-02-01 |
| 458 | 2019-02-08 | 17,318,779 | -10,000 | 0.69 | 2,493,413,985 | 5,801,791 | 0.335 | 2019-01-31 |
| 459 | 2019-02-01 | 17,328,779 | 60,000 | 0.69 | 2,493,413,985 | 5,545,209 | 0.320 | 2019-01-30 |
| 460 | 2018-09-26 | 17,268,779 | -50,000 | 0.69 | 2,493,413,985 | 6,130,417 | 0.355 | 2018-09-21 |
| 461 | 2018-08-28 | 17,318,779 | 50,000 | 0.69 | 2,493,413,985 | 6,581,136 | 0.380 | 2018-08-24 |
| 462 | 2018-08-17 | 17,268,779 | -200,000 | 0.69 | 2,493,413,985 | 7,425,575 | 0.430 | 2018-08-15 |
| 463 | 2018-08-16 | 17,468,779 | 36,000 | 0.70 | 2,493,413,985 | 7,686,263 | 0.440 | 2018-08-14 |
| 464 | 2018-08-15 | 17,432,779 | 200,000 | 0.70 | 2,493,413,985 | 8,542,062 | 0.490 | 2018-08-13 |
| 465 | 2018-08-14 | 17,232,779 | 98,000 | 0.69 | 2,493,413,985 | 9,822,684 | 0.570 | 2018-08-10 |
| 466 | 2018-08-13 | 17,134,779 | -198,000 | 0.69 | 2,493,413,985 | 9,595,476 | 0.560 | 2018-08-09 |
| 467 | 2018-08-10 | 17,332,779 | 200,000 | 0.70 | 2,493,413,985 | 9,533,028 | 0.550 | 2018-08-08 |
| 468 | 2018-07-09 | 17,132,779 | -300,000 | 0.69 | 2,493,413,985 | 8,395,062 | 0.490 | 2018-07-05 |
| 469 | 2018-07-05 | 17,432,779 | 300,000 | 0.70 | 2,493,413,985 | 8,890,717 | 0.510 | 2018-07-03 |
| 470 | 2018-06-29 | 17,132,779 | -24,000 | 0.69 | 2,493,413,985 | 8,737,717 | 0.510 | 2018-06-27 |
| 471 | 2018-06-14 | 17,156,779 | -76,000 | 0.69 | 2,493,413,985 | 10,465,635 | 0.610 | 2018-06-12 |
| 472 | 2018-06-12 | 17,232,779 | -100,000 | 0.69 | 2,493,413,985 | 8,961,045 | 0.520 | 2018-06-08 |
| 473 | 2018-06-06 | 17,332,779 | 220,000 | 0.70 | 2,493,413,985 | 9,013,045 | 0.520 | 2018-06-04 |
| 474 | 2018-06-04 | 17,112,779 | -20,000 | 0.69 | 2,493,413,985 | 8,898,645 | 0.520 | 2018-05-31 |
| 475 | 2018-05-28 | 17,132,779 | 36,000 | 0.69 | 2,493,413,985 | 9,423,028 | 0.550 | 2018-05-24 |
| 476 | 2018-05-14 | 17,096,779 | -438,000 | 0.69 | 2,493,413,985 | 9,574,196 | 0.560 | 2018-05-10 |
| 477 | 2018-05-11 | 17,534,779 | 954,000 | 0.70 | 2,493,413,985 | 10,520,867 | 0.600 | 2018-05-09 |
| 478 | 2018-05-07 | 16,580,779 | 132,000 | 0.66 | 2,493,413,985 | 9,948,467 | 0.600 | 2018-05-03 |
| 479 | 2018-05-04 | 16,448,779 | 1,818,000 | 0.66 | 2,493,413,985 | 9,704,780 | 0.590 | 2018-05-02 |
| 480 | 2018-05-02 | 14,630,779 | 200,000 | 0.59 | 2,493,413,985 | 8,193,236 | 0.560 | 2018-04-27 |
| 481 | 2018-04-30 | 14,430,779 | -70,000 | 0.58 | 2,493,413,985 | 7,648,313 | 0.530 | 2018-04-26 |
| 482 | 2018-04-27 | 14,500,779 | -290,000 | 0.58 | 2,493,413,985 | 7,540,405 | 0.520 | 2018-04-25 |
| 483 | 2018-04-26 | 14,790,779 | -80,000 | 0.59 | 2,493,413,985 | 7,691,205 | 0.520 | 2018-04-24 |
| 484 | 2018-04-25 | 14,870,779 | 330,000 | 0.60 | 2,493,413,985 | 7,435,390 | 0.500 | 2018-04-23 |
| 485 | 2018-04-24 | 14,540,779 | 50,000 | 0.58 | 2,493,413,985 | 7,997,428 | 0.550 | 2018-04-20 |
| 486 | 2018-04-23 | 14,490,779 | 400,000 | 0.58 | 2,493,413,985 | 8,114,836 | 0.560 | 2018-04-19 |
| 487 | 2018-04-20 | 14,090,779 | -50,000 | 0.57 | 2,493,413,985 | 8,877,191 | 0.630 | 2018-04-18 |
| 488 | 2018-04-19 | 14,140,779 | 340,000 | 0.57 | 2,493,413,985 | 9,757,138 | 0.690 | 2018-04-17 |
| 489 | 2018-04-18 | 13,800,779 | -80,000 | 0.55 | 2,493,413,985 | 9,108,514 | 0.660 | 2018-04-16 |
| 490 | 2018-04-17 | 13,880,779 | -194,000 | 0.56 | 2,493,413,985 | 8,744,891 | 0.630 | 2018-04-13 |
| 491 | 2018-04-16 | 14,074,779 | 114,000 | 0.56 | 2,493,413,985 | 8,726,363 | 0.620 | 2018-04-12 |
| 492 | 2018-04-13 | 13,960,779 | 110,000 | 0.56 | 2,493,413,985 | 8,376,467 | 0.600 | 2018-04-11 |
| 493 | 2018-04-12 | 13,850,779 | -116,000 | 0.56 | 2,493,413,985 | 8,310,467 | 0.600 | 2018-04-10 |
| 494 | 2018-04-11 | 13,966,779 | -332,000 | 0.56 | 2,493,413,985 | 8,519,735 | 0.610 | 2018-04-09 |
| 495 | 2018-04-09 | 14,298,779 | 66,000 | 0.57 | 2,493,413,985 | 9,294,206 | 0.650 | 2018-04-04 |
| 496 | 2018-04-06 | 14,232,779 | 50,000 | 0.57 | 2,493,413,985 | 9,535,962 | 0.670 | 2018-04-03 |
| 497 | 2018-04-04 | 14,182,779 | -252,000 | 0.57 | 2,493,413,985 | 9,502,462 | 0.670 | 2018-03-29 |
| 498 | 2018-04-03 | 14,434,779 | 100,000 | 0.58 | 2,493,413,985 | 9,382,606 | 0.650 | 2018-03-28 |
| 499 | 2018-03-29 | 14,334,779 | 566,000 | 0.57 | 2,493,413,985 | 9,174,259 | 0.640 | 2018-03-27 |
| 500 | 2018-03-28 | 13,768,779 | 1,548,000 | 0.55 | 2,493,413,985 | 11,841,150 | 0.860 | 2018-03-26 |
| 501 | 2018-03-27 | 12,220,779 | 258,000 | 0.49 | 2,493,413,985 | 8,921,169 | 0.730 | 2018-03-23 |
| 502 | 2018-03-26 | 11,962,779 | -160,000 | 0.48 | 2,493,413,985 | 7,656,179 | 0.640 | 2018-03-22 |
| 503 | 2018-03-23 | 12,122,779 | -110,000 | 0.49 | 2,493,413,985 | 6,909,984 | 0.570 | 2018-03-21 |
| 504 | 2018-03-22 | 12,232,779 | 8,000 | 0.49 | 2,493,413,985 | 6,483,373 | 0.530 | 2018-03-20 |
| 505 | 2018-03-21 | 12,224,779 | -156,000 | 0.49 | 2,493,413,985 | 6,479,133 | 0.530 | 2018-03-19 |
| 506 | 2018-03-20 | 12,380,779 | 542,000 | 0.50 | 2,493,413,985 | 6,933,236 | 0.560 | 2018-03-16 |
| 507 | 2018-03-19 | 11,838,779 | -48,000 | 0.47 | 2,493,413,985 | 6,511,328 | 0.550 | 2018-03-15 |
| 508 | 2018-03-15 | 11,886,779 | -590,000 | 0.48 | 2,493,413,985 | 6,775,464 | 0.570 | 2018-03-13 |
| 509 | 2018-03-14 | 12,476,779 | 10,000 | 0.50 | 2,493,413,985 | 6,986,996 | 0.560 | 2018-03-12 |
| 510 | 2018-03-13 | 12,466,779 | 390,000 | 0.50 | 2,493,413,985 | 7,230,732 | 0.580 | 2018-03-09 |
| 511 | 2018-03-12 | 12,076,779 | -18,000 | 0.48 | 2,493,413,985 | 7,246,067 | 0.600 | 2018-03-08 |
| 512 | 2018-03-09 | 12,094,779 | 6,246,000 | 0.49 | 2,493,413,985 | 7,619,711 | 0.630 | 2018-03-07 |
| 513 | 2018-03-08 | 5,848,779 | -1,258,000 | 0.23 | 2,493,413,985 | 3,450,780 | 0.590 | 2018-03-06 |
| 514 | 2018-03-06 | 7,106,779 | 400,000 | 0.29 | 2,493,413,985 | 2,416,305 | 0.340 | 2018-03-02 |
| 515 | 2018-03-01 | 6,706,779 | -710,000 | 0.27 | 2,493,413,985 | 2,213,237 | 0.330 | 2018-02-27 |
| 516 | 2018-02-21 | 7,416,779 | 600,000 | 0.30 | 2,493,413,985 | 2,113,782 | 0.285 | 2018-02-14 |
| 517 | 2018-02-20 | 6,816,779 | -600,000 | 0.27 | 2,493,413,985 | 1,908,698 | 0.280 | 2018-02-13 |
| 518 | 2018-02-14 | 7,416,779 | 6,000 | 0.30 | 2,493,413,985 | 2,076,698 | 0.280 | 2018-02-12 |
| 519 | 2018-02-09 | 7,410,779 | -60,000 | 0.30 | 2,493,413,985 | 2,223,234 | 0.300 | 2018-02-07 |
| 520 | 2018-02-08 | 7,470,779 | -618,000 | 0.30 | 2,493,413,985 | 2,091,818 | 0.280 | 2018-02-06 |
| 521 | 2018-02-07 | 8,088,779 | -720,000 | 0.32 | 2,493,413,985 | 2,345,746 | 0.290 | 2018-02-05 |
| 522 | 2018-02-06 | 8,808,779 | 400,000 | 0.35 | 2,493,413,985 | 2,131,725 | 0.242 | 2018-02-02 |
| 523 | 2018-02-02 | 8,408,779 | 600,000 | 0.34 | 2,493,413,985 | 1,900,384 | 0.226 | 2018-01-31 |
| 524 | 2018-01-31 | 7,808,779 | 618,000 | 0.31 | 2,493,413,985 | 1,772,593 | 0.227 | 2018-01-29 |
| 525 | 2018-01-11 | 7,190,779 | -20,000 | 0.29 | 2,493,413,985 | 1,581,971 | 0.220 | 2018-01-09 |
| 526 | 2018-01-10 | 7,210,779 | -40,000 | 0.29 | 2,493,413,985 | 1,608,004 | 0.223 | 2018-01-08 |
| 527 | 2018-01-02 | 7,250,779 | -354,000 | 0.29 | 2,493,413,985 | 1,377,648 | 0.190 | 2017-12-28 |
| 528 | 2017-11-22 | 7,604,779 | 354,000 | 0.30 | 2,493,413,985 | 1,520,956 | 0.200 | 2017-11-20 |
| 529 | 2017-11-21 | 7,250,779 | -580,000 | 0.29 | 2,493,413,985 | 1,377,648 | 0.190 | 2017-11-17 |
| 530 | 2017-10-25 | 7,830,779 | -40,000 | 0.31 | 2,493,413,985 | 1,566,156 | 0.200 | 2017-10-23 |
| 531 | 2017-10-16 | 7,870,779 | 50,000 | 0.32 | 2,493,413,985 | 1,574,156 | 0.200 | 2017-10-12 |
| 532 | 2017-10-10 | 7,820,779 | 40,000 | 0.31 | 2,493,413,985 | 1,634,543 | 0.209 | 2017-10-06 |
| 533 | 2017-10-09 | 7,780,779 | 120,000 | 0.31 | 2,493,413,985 | 1,649,525 | 0.212 | 2017-10-04 |
| 534 | 2017-09-07 | 7,660,779 | 300,000 | 0.31 | 2,493,413,985 | 1,746,658 | 0.228 | 2017-09-05 |
| 535 | 2017-09-04 | 7,360,779 | -300,000 | 0.30 | 2,493,413,985 | 1,692,979 | 0.230 | 2017-08-31 |
| 536 | 2017-08-29 | 7,660,779 | -60,000 | 0.31 | 2,493,413,985 | 1,662,389 | 0.217 | 2017-08-25 |
| 537 | 2017-08-04 | 7,720,779 | -100,000 | 0.31 | 2,493,413,985 | 1,868,429 | 0.242 | 2017-08-02 |
| 538 | 2017-07-17 | 7,820,779 | -100,000 | 0.31 | 2,493,413,985 | 1,994,299 | 0.255 | 2017-07-13 |
| 539 | 2017-06-30 | 7,920,779 | -240,000 | 0.32 | 2,493,413,985 | 1,956,432 | 0.247 | 2017-06-28 |
| 540 | 2017-06-29 | 8,160,779 | 1,442,000 | 0.33 | 2,493,413,985 | 1,983,069 | 0.243 | 2017-06-27 |
| 541 | 2017-06-28 | 6,718,779 | 200,000 | 0.27 | 2,493,413,985 | 1,659,538 | 0.247 | 2017-06-26 |
| 542 | 2017-06-27 | 6,518,779 | 400,000 | 0.26 | 2,493,413,985 | 1,551,469 | 0.238 | 2017-06-23 |
| 543 | 2017-06-26 | 6,118,779 | 2,800,000 | 0.25 | 2,493,413,985 | 1,523,576 | 0.249 | 2017-06-22 |
| 544 | 2017-06-15 | 3,318,779 | -600,000 | 0.13 | 2,493,413,985 | 667,075 | 0.201 | 2017-06-13 |
| 545 | 2017-05-25 | 3,918,779 | 600,000 | 0.16 | 2,493,413,985 | 842,537 | 0.215 | 2017-05-23 |
| 546 | 2017-04-27 | 3,318,779 | -200,000 | 0.13 | 2,493,413,985 | 730,131 | 0.220 | 2017-04-25 |
| 547 | 2017-04-26 | 3,518,779 | -4,000 | 0.14 | 2,493,413,985 | 756,537 | 0.215 | 2017-04-24 |
| 548 | 2017-04-03 | 3,522,779 | -14,000 | 0.14 | 2,493,413,985 | 866,604 | 0.246 | 2017-03-30 |
| 549 | 2017-03-28 | 3,536,779 | -100,000 | 0.14 | 2,493,413,985 | 880,658 | 0.249 | 2017-03-24 |
| 550 | 2017-03-22 | 3,636,779 | -44,000 | 0.15 | 2,493,413,985 | 843,733 | 0.232 | 2017-03-20 |
| 551 | 2017-03-08 | 3,680,779 | 100,000 | 0.15 | 2,493,413,985 | 883,387 | 0.240 | 2017-03-06 |
| 552 | 2017-03-07 | 3,580,779 | -16,000 | 0.14 | 2,493,413,985 | 841,483 | 0.235 | 2017-03-03 |
| 553 | 2017-03-06 | 3,596,779 | 100,000 | 0.14 | 2,493,413,985 | 848,840 | 0.236 | 2017-03-02 |
| 554 | 2017-03-03 | 3,496,779 | -108,000 | 0.14 | 2,493,413,985 | 849,717 | 0.243 | 2017-03-01 |
| 555 | 2017-02-27 | 3,604,779 | 100,000 | 0.14 | 2,493,413,985 | 829,099 | 0.230 | 2017-02-23 |
| 556 | 2017-02-24 | 3,504,779 | -1,000,000 | 0.14 | 2,493,413,985 | 823,623 | 0.235 | 2017-02-22 |
| 557 | 2017-02-23 | 4,504,779 | 200,000 | 0.18 | 2,493,413,985 | 1,036,099 | 0.230 | 2017-02-21 |
| 558 | 2017-02-10 | 4,304,779 | -200,000 | 0.17 | 2,493,413,985 | 990,099 | 0.230 | 2017-02-08 |
| 559 | 2017-02-02 | 4,504,779 | -100,000 | 0.18 | 2,493,413,985 | 982,042 | 0.218 | 2017-01-26 |
| 560 | 2016-12-09 | 4,604,779 | -4,000 | 0.18 | 2,493,413,985 | 1,095,937 | 0.238 | 2016-12-07 |
| 561 | 2016-12-01 | 4,608,779 | -396,000 | 0.18 | 2,493,413,985 | 1,083,063 | 0.235 | 2016-11-29 |
| 562 | 2016-11-11 | 5,004,779 | 100,000 | 0.20 | 2,493,413,985 | 1,010,965 | 0.202 | 2016-11-09 |
| 563 | 2016-11-01 | 4,904,779 | 200,000 | 0.20 | 2,493,413,985 | 1,108,480 | 0.226 | 2016-10-28 |
| 564 | 2016-10-31 | 4,704,779 | -100,000 | 0.19 | 2,493,413,985 | 1,063,280 | 0.226 | 2016-10-27 |
| 565 | 2016-10-28 | 4,804,779 | -100,000 | 0.19 | 2,493,413,985 | 1,105,099 | 0.230 | 2016-10-26 |
| 566 | 2016-10-27 | 4,904,779 | -124,000 | 0.20 | 2,493,413,985 | 1,128,099 | 0.230 | 2016-10-25 |
| 567 | 2016-10-26 | 5,028,779 | -106,000 | 0.20 | 2,493,413,985 | 1,161,648 | 0.231 | 2016-10-24 |
| 568 | 2016-10-20 | 5,134,779 | 36,000 | 0.21 | 2,493,413,985 | 1,129,651 | 0.220 | 2016-10-18 |
| 569 | 2016-10-19 | 5,098,779 | 330,000 | 0.20 | 2,493,413,985 | 1,101,336 | 0.216 | 2016-10-17 |
| 570 | 2016-10-17 | 4,768,779 | 100,000 | 0.19 | 2,493,413,985 | 1,134,969 | 0.238 | 2016-10-13 |
| 571 | 2016-10-14 | 4,668,779 | -60,000 | 0.19 | 2,493,413,985 | 1,106,501 | 0.237 | 2016-10-12 |
| 572 | 2016-10-13 | 4,728,779 | 534,000 | 0.19 | 2,493,413,985 | 1,106,534 | 0.234 | 2016-10-11 |
| 573 | 2016-10-12 | 4,194,779 | 424,000 | 0.17 | 2,493,413,985 | 1,090,643 | 0.260 | 2016-10-07 |
| 574 | 2016-10-11 | 3,770,779 | -220,000 | 0.15 | 2,493,413,985 | 886,133 | 0.235 | 2016-10-06 |
| 575 | 2016-10-07 | 3,990,779 | 320,000 | 0.16 | 2,493,413,985 | 913,888 | 0.229 | 2016-10-05 |
| 576 | 2016-10-05 | 3,670,779 | 54,000 | 0.15 | 2,493,413,985 | 873,645 | 0.238 | 2016-10-03 |
| 577 | 2016-10-04 | 3,616,779 | -27,000 | 0.15 | 2,493,413,985 | 821,009 | 0.227 | 2016-09-30 |
| 578 | 2016-10-03 | 3,643,779 | 16,000 | 0.15 | 2,493,413,985 | 867,219 | 0.238 | 2016-09-29 |
| 579 | 2016-09-29 | 3,627,779 | 410,000 | 0.15 | 2,493,413,985 | 892,434 | 0.246 | 2016-09-27 |
| 580 | 2016-09-28 | 3,217,779 | -46,000 | 0.13 | 2,493,413,985 | 765,831 | 0.238 | 2016-09-26 |
| 581 | 2016-09-26 | 3,263,779 | 96,000 | 0.13 | 2,493,413,985 | 659,283 | 0.202 | 2016-09-22 |
| 582 | 2016-09-21 | 3,167,779 | -30,000 | 0.13 | 2,493,413,985 | 605,046 | 0.191 | 2016-09-19 |
| 583 | 2016-09-06 | 3,197,779 | 14,000 | 0.13 | 2,493,413,985 | 649,149 | 0.203 | 2016-09-02 |
| 584 | 2016-09-05 | 3,183,779 | -256,000 | 0.13 | 2,493,413,985 | 649,491 | 0.204 | 2016-09-01 |
| 585 | 2016-09-02 | 3,439,779 | 180,000 | 0.14 | 2,493,413,985 | 681,076 | 0.198 | 2016-08-31 |
| 586 | 2016-08-26 | 3,259,779 | -98,000 | 0.13 | 2,493,413,985 | 622,618 | 0.191 | 2016-08-24 |
| 587 | 2016-08-18 | 3,357,779 | -120,000 | 0.13 | 2,493,413,985 | 624,547 | 0.186 | 2016-08-16 |
| 588 | 2016-08-08 | 3,477,779 | -60,000 | 0.14 | 2,493,413,985 | 699,034 | 0.201 | 2016-08-04 |
| 589 | 2016-08-04 | 3,537,779 | -90,000 | 0.14 | 2,493,413,985 | 707,556 | 0.200 | 2016-08-01 |
| 590 | 2016-08-03 | 3,627,779 | -212,000 | 0.15 | 2,493,413,985 | 743,695 | 0.205 | 2016-07-29 |
| 591 | 2016-07-25 | 3,839,779 | 200,000 | 0.15 | 2,493,413,985 | 825,552 | 0.215 | 2016-07-21 |
| 592 | 2016-07-22 | 3,639,779 | 60,000 | 0.15 | 2,493,413,985 | 760,714 | 0.209 | 2016-07-20 |
| 593 | 2016-07-21 | 3,579,779 | 56,000 | 0.14 | 2,493,413,985 | 715,956 | 0.200 | 2016-07-19 |
| 594 | 2016-07-20 | 3,523,779 | 340,000 | 0.14 | 2,493,413,985 | 722,375 | 0.205 | 2016-07-18 |
| 595 | 2016-07-19 | 3,183,779 | 508,000 | 0.13 | 2,493,413,985 | 754,556 | 0.237 | 2016-07-15 |
| 596 | 2016-04-19 | 2,675,779 | 2,675,779 | 0.11 | 2,493,413,985 | 535,156 | 0.200 | 2016-04-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy