中國秦發集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.140 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.150 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 2,436,389 | -44,000 | 0.10 | 2,537,413,985 | 9,672,464 | 3.970 | 2026-03-11 |
| 4 | 2026-03-12 | 2,480,389 | 48,000 | 0.10 | 2,537,413,985 | 9,499,890 | 3.830 | 2026-03-10 |
| 5 | 2026-03-11 | 2,432,389 | 22,000 | 0.10 | 2,537,413,985 | 9,510,641 | 3.910 | 2026-03-09 |
| 6 | 2026-03-10 | 2,410,389 | 62,000 | 0.09 | 2,537,413,985 | 9,472,829 | 3.930 | 2026-03-06 |
| 7 | 2026-03-09 | 2,348,389 | 14,000 | 0.09 | 2,537,413,985 | 9,111,749 | 3.880 | 2026-03-05 |
| 8 | 2026-03-05 | 2,334,389 | 6,000 | 0.09 | 2,537,413,985 | 8,870,678 | 3.800 | 2026-03-03 |
| 9 | 2026-03-04 | 2,328,389 | 10,000 | 0.09 | 2,537,413,985 | 8,894,446 | 3.820 | 2026-03-02 |
| 10 | 2026-03-03 | 2,318,389 | -50,000 | 0.09 | 2,537,413,985 | 8,670,775 | 3.740 | 2026-02-27 |
| 11 | 2026-02-27 | 2,368,389 | -6,000 | 0.09 | 2,537,413,985 | 8,194,626 | 3.460 | 2026-02-25 |
| 12 | 2026-02-26 | 2,374,389 | -8,000 | 0.09 | 2,537,413,985 | 8,096,666 | 3.410 | 2026-02-24 |
| 13 | 2026-02-24 | 2,382,389 | 126,000 | 0.09 | 2,537,413,985 | 8,481,305 | 3.560 | 2026-02-20 |
| 14 | 2026-02-13 | 2,256,389 | -6,000 | 0.09 | 2,537,413,985 | 9,228,631 | 4.090 | 2026-02-11 |
| 15 | 2026-02-11 | 2,262,389 | 4,000 | 0.09 | 2,537,413,985 | 8,778,069 | 3.880 | 2026-02-09 |
| 16 | 2026-02-09 | 2,258,389 | 2,000 | 0.09 | 2,537,413,985 | 9,191,643 | 4.070 | 2026-02-05 |
| 17 | 2026-02-06 | 2,256,389 | -474,000 | 0.09 | 2,537,413,985 | 9,634,781 | 4.270 | 2026-02-04 |
| 18 | 2026-02-05 | 2,730,389 | 16,000 | 0.11 | 2,537,413,985 | 11,413,026 | 4.180 | 2026-02-03 |
| 19 | 2026-02-04 | 2,714,389 | -8,000 | 0.11 | 2,537,413,985 | 10,721,837 | 3.950 | 2026-02-02 |
| 20 | 2026-02-03 | 2,722,389 | 28,000 | 0.11 | 2,537,413,985 | 11,406,810 | 4.190 | 2026-01-30 |
| 21 | 2026-02-02 | 2,694,389 | -10,000 | 0.11 | 2,537,413,985 | 11,262,546 | 4.180 | 2026-01-29 |
| 22 | 2026-01-30 | 2,704,389 | 10,000 | 0.11 | 2,537,413,985 | 11,060,951 | 4.090 | 2026-01-28 |
| 23 | 2026-01-29 | 2,694,389 | -70,000 | 0.11 | 2,537,413,985 | 9,915,352 | 3.680 | 2026-01-27 |
| 24 | 2026-01-28 | 2,764,389 | -10,000 | 0.11 | 2,537,413,985 | 9,205,415 | 3.330 | 2026-01-26 |
| 25 | 2026-01-27 | 2,774,389 | -376,000 | 0.11 | 2,537,413,985 | 8,905,789 | 3.210 | 2026-01-23 |
| 26 | 2026-01-26 | 3,150,389 | -14,000 | 0.12 | 2,537,413,985 | 9,797,710 | 3.110 | 2026-01-22 |
| 27 | 2026-01-23 | 3,164,389 | -144,000 | 0.12 | 2,537,413,985 | 9,714,674 | 3.070 | 2026-01-21 |
| 28 | 2026-01-22 | 3,308,389 | -84,000 | 0.13 | 2,537,413,985 | 10,057,503 | 3.040 | 2026-01-20 |
| 29 | 2026-01-21 | 3,392,389 | -10,000 | 0.13 | 2,537,413,985 | 9,871,852 | 2.910 | 2026-01-19 |
| 30 | 2026-01-20 | 3,402,389 | -20,000 | 0.13 | 2,537,413,985 | 9,628,761 | 2.830 | 2026-01-16 |
| 31 | 2026-01-19 | 3,422,389 | 26,000 | 0.13 | 2,537,413,985 | 9,343,122 | 2.730 | 2026-01-15 |
| 32 | 2026-01-15 | 3,396,389 | 44,000 | 0.13 | 2,537,413,985 | 9,475,925 | 2.790 | 2026-01-13 |
| 33 | 2026-01-14 | 3,352,389 | 10,000 | 0.13 | 2,537,413,985 | 9,856,024 | 2.940 | 2026-01-12 |
| 34 | 2026-01-12 | 3,342,389 | 10,000 | 0.13 | 2,537,413,985 | 10,027,167 | 3.000 | 2026-01-08 |
| 35 | 2026-01-09 | 3,332,389 | -150,000 | 0.13 | 2,537,413,985 | 10,130,463 | 3.040 | 2026-01-07 |
| 36 | 2026-01-08 | 3,482,389 | -124,000 | 0.14 | 2,537,413,985 | 9,994,456 | 2.870 | 2026-01-06 |
| 37 | 2026-01-07 | 3,606,389 | -26,000 | 0.14 | 2,537,413,985 | 9,665,123 | 2.680 | 2026-01-05 |
| 38 | 2026-01-06 | 3,632,389 | 32,000 | 0.14 | 2,537,413,985 | 9,589,507 | 2.640 | 2026-01-02 |
| 39 | 2026-01-05 | 3,600,389 | 70,000 | 0.14 | 2,537,413,985 | 9,721,050 | 2.700 | 2025-12-30 |
| 40 | 2026-01-02 | 3,530,389 | -10,000 | 0.14 | 2,537,413,985 | 9,355,531 | 2.650 | 2025-12-29 |
| 41 | 2025-12-29 | 3,540,389 | 10,000 | 0.14 | 2,537,413,985 | 9,240,415 | 2.610 | 2025-12-22 |
| 42 | 2025-12-19 | 3,530,389 | 4,000 | 0.14 | 2,537,413,985 | 9,284,923 | 2.630 | 2025-12-17 |
| 43 | 2025-12-18 | 3,526,389 | 10,000 | 0.14 | 2,537,413,985 | 9,274,403 | 2.630 | 2025-12-16 |
| 44 | 2025-12-17 | 3,516,389 | 100,000 | 0.14 | 2,537,413,985 | 9,423,923 | 2.680 | 2025-12-15 |
| 45 | 2025-12-16 | 3,416,389 | -40,000 | 0.13 | 2,537,413,985 | 9,395,070 | 2.750 | 2025-12-12 |
| 46 | 2025-12-15 | 3,456,389 | 10,000 | 0.14 | 2,537,413,985 | 9,090,303 | 2.630 | 2025-12-11 |
| 47 | 2025-12-11 | 3,446,389 | 70,000 | 0.14 | 2,537,413,985 | 9,029,539 | 2.620 | 2025-12-09 |
| 48 | 2025-12-10 | 3,376,389 | 158,000 | 0.13 | 2,537,413,985 | 9,588,945 | 2.840 | 2025-12-08 |
| 49 | 2025-12-09 | 3,218,389 | -40,000 | 0.13 | 2,537,413,985 | 10,298,845 | 3.200 | 2025-12-05 |
| 50 | 2025-12-08 | 3,258,389 | -12,000 | 0.13 | 2,537,413,985 | 10,198,758 | 3.130 | 2025-12-04 |
| 51 | 2025-12-05 | 3,270,389 | -28,000 | 0.13 | 2,537,413,985 | 10,105,502 | 3.090 | 2025-12-03 |
| 52 | 2025-12-04 | 3,298,389 | -20,000 | 0.13 | 2,537,413,985 | 10,027,103 | 3.040 | 2025-12-02 |
| 53 | 2025-12-03 | 3,318,389 | -20,000 | 0.13 | 2,537,413,985 | 9,888,799 | 2.980 | 2025-12-01 |
| 54 | 2025-12-02 | 3,338,389 | -10,000 | 0.13 | 2,537,413,985 | 9,748,096 | 2.920 | 2025-11-28 |
| 55 | 2025-11-28 | 3,348,389 | -10,000 | 0.13 | 2,537,413,985 | 9,810,780 | 2.930 | 2025-11-26 |
| 56 | 2025-11-26 | 3,358,389 | 10,000 | 0.13 | 2,537,413,985 | 9,369,905 | 2.790 | 2025-11-24 |
| 57 | 2025-11-25 | 3,348,389 | 40,000 | 0.13 | 2,537,413,985 | 9,911,231 | 2.960 | 2025-11-21 |
| 58 | 2025-11-20 | 3,308,389 | 90,000 | 0.13 | 2,537,413,985 | 9,991,335 | 3.020 | 2025-11-18 |
| 59 | 2025-11-19 | 3,218,389 | -140,000 | 0.13 | 2,537,413,985 | 10,009,190 | 3.110 | 2025-11-17 |
| 60 | 2025-11-18 | 3,358,389 | -86,000 | 0.13 | 2,537,413,985 | 10,377,422 | 3.090 | 2025-11-14 |
| 61 | 2025-11-17 | 3,444,389 | -262,000 | 0.14 | 2,537,413,985 | 11,263,152 | 3.270 | 2025-11-13 |
| 62 | 2025-11-14 | 3,706,389 | -40,000 | 0.15 | 2,537,413,985 | 12,342,275 | 3.330 | 2025-11-12 |
| 63 | 2025-11-13 | 3,746,389 | -40,000 | 0.15 | 2,537,413,985 | 11,876,053 | 3.170 | 2025-11-11 |
| 64 | 2025-11-12 | 3,786,389 | -546,000 | 0.15 | 2,537,413,985 | 11,737,806 | 3.100 | 2025-11-10 |
| 65 | 2025-11-07 | 4,332,389 | 34,000 | 0.17 | 2,537,413,985 | 13,560,378 | 3.130 | 2025-11-05 |
| 66 | 2025-11-06 | 4,298,389 | 44,000 | 0.17 | 2,537,413,985 | 13,282,022 | 3.090 | 2025-11-04 |
| 67 | 2025-11-05 | 4,254,389 | 70,000 | 0.17 | 2,537,413,985 | 13,358,781 | 3.140 | 2025-11-03 |
| 68 | 2025-11-04 | 4,184,389 | 50,000 | 0.16 | 2,537,413,985 | 12,218,416 | 2.920 | 2025-10-31 |
| 69 | 2025-10-31 | 4,134,389 | 18,000 | 0.16 | 2,537,413,985 | 12,527,199 | 3.030 | 2025-10-28 |
| 70 | 2025-10-30 | 4,116,389 | 570,000 | 0.16 | 2,537,413,985 | 13,172,445 | 3.200 | 2025-10-27 |
| 71 | 2025-10-27 | 3,546,389 | 10,000 | 0.14 | 2,537,413,985 | 11,029,270 | 3.110 | 2025-10-23 |
| 72 | 2025-10-23 | 3,536,389 | 6,000 | 0.14 | 2,537,413,985 | 11,316,445 | 3.200 | 2025-10-21 |
| 73 | 2025-10-20 | 3,530,389 | -34,000 | 0.14 | 2,537,413,985 | 11,403,156 | 3.230 | 2025-10-16 |
| 74 | 2025-10-17 | 3,564,389 | 6,000 | 0.14 | 2,537,413,985 | 10,657,523 | 2.990 | 2025-10-15 |
| 75 | 2025-10-15 | 3,558,389 | 100,000 | 0.14 | 2,537,413,985 | 10,497,248 | 2.950 | 2025-10-13 |
| 76 | 2025-10-14 | 3,458,389 | 4,000 | 0.14 | 2,537,413,985 | 10,167,664 | 2.940 | 2025-10-10 |
| 77 | 2025-10-13 | 3,454,389 | 4,000 | 0.14 | 2,537,413,985 | 10,397,711 | 3.010 | 2025-10-09 |
| 78 | 2025-10-10 | 3,450,389 | 12,000 | 0.14 | 2,537,413,985 | 10,523,686 | 3.050 | 2025-10-08 |
| 79 | 2025-10-09 | 3,438,389 | 14,000 | 0.14 | 2,537,413,985 | 10,865,309 | 3.160 | 2025-10-06 |
| 80 | 2025-10-06 | 3,424,389 | 22,000 | 0.13 | 2,537,413,985 | 11,231,996 | 3.280 | 2025-10-02 |
| 81 | 2025-10-03 | 3,402,389 | -20,000 | 0.13 | 2,537,413,985 | 11,261,908 | 3.310 | 2025-09-30 |
| 82 | 2025-09-29 | 3,422,389 | 2,000 | 0.13 | 2,537,413,985 | 10,917,421 | 3.190 | 2025-09-25 |
| 83 | 2025-09-26 | 3,420,389 | 4,000 | 0.13 | 2,537,413,985 | 11,287,284 | 3.300 | 2025-09-24 |
| 84 | 2025-09-25 | 3,416,389 | 300,000 | 0.13 | 2,537,413,985 | 11,547,395 | 3.380 | 2025-09-23 |
| 85 | 2025-09-22 | 3,116,389 | -300,000 | 0.12 | 2,537,413,985 | 9,629,642 | 3.090 | 2025-09-18 |
| 86 | 2025-09-16 | 3,416,389 | 488,000 | 0.13 | 2,537,413,985 | 9,907,528 | 2.900 | 2025-09-12 |
| 87 | 2025-09-15 | 2,928,389 | -414,000 | 0.12 | 2,537,413,985 | 8,609,464 | 2.940 | 2025-09-11 |
| 88 | 2025-09-12 | 3,342,389 | 244,000 | 0.13 | 2,537,413,985 | 10,027,167 | 3.000 | 2025-09-10 |
| 89 | 2025-09-11 | 3,098,389 | 4,000 | 0.12 | 2,537,413,985 | 9,140,248 | 2.950 | 2025-09-09 |
| 90 | 2025-09-10 | 3,094,389 | 6,000 | 0.12 | 2,537,413,985 | 8,695,233 | 2.810 | 2025-09-08 |
| 91 | 2025-09-09 | 3,088,389 | 120,000 | 0.12 | 2,537,413,985 | 8,493,070 | 2.750 | 2025-09-05 |
| 92 | 2025-09-08 | 2,968,389 | 210,000 | 0.12 | 2,537,413,985 | 7,569,392 | 2.550 | 2025-09-04 |
| 93 | 2025-09-05 | 2,758,389 | -50,000 | 0.11 | 2,537,413,985 | 7,199,395 | 2.610 | 2025-09-03 |
| 94 | 2025-09-04 | 2,808,389 | 4,000 | 0.11 | 2,537,413,985 | 7,049,056 | 2.510 | 2025-09-02 |
| 95 | 2025-09-01 | 2,804,389 | 76,000 | 0.11 | 2,537,413,985 | 6,954,885 | 2.480 | 2025-08-28 |
| 96 | 2025-08-28 | 2,728,389 | 20,000 | 0.11 | 2,537,413,985 | 6,411,714 | 2.350 | 2025-08-26 |
| 97 | 2025-08-26 | 2,708,389 | 6,000 | 0.11 | 2,537,413,985 | 6,093,875 | 2.250 | 2025-08-22 |
| 98 | 2025-08-22 | 2,702,389 | -46,000 | 0.11 | 2,537,413,985 | 5,945,256 | 2.200 | 2025-08-20 |
| 99 | 2025-08-19 | 2,748,389 | 166,000 | 0.11 | 2,537,413,985 | 6,046,456 | 2.200 | 2025-08-15 |
| 100 | 2025-08-04 | 2,582,389 | 22,000 | 0.10 | 2,537,413,985 | 4,648,300 | 1.800 | 2025-07-31 |
| 101 | 2025-07-24 | 2,560,389 | 24,000 | 0.10 | 2,537,413,985 | 4,762,324 | 1.860 | 2025-07-22 |
| 102 | 2025-07-16 | 2,536,389 | 108,000 | 0.10 | 2,537,413,985 | 4,768,411 | 1.880 | 2025-07-14 |
| 103 | 2025-07-15 | 2,428,389 | -212,000 | 0.10 | 2,537,413,985 | 4,298,249 | 1.770 | 2025-07-11 |
| 104 | 2025-07-14 | 2,640,389 | -34,000 | 0.10 | 2,537,413,985 | 4,963,931 | 1.880 | 2025-07-10 |
| 105 | 2025-07-10 | 2,674,389 | -10,000 | 0.11 | 2,537,413,985 | 5,455,754 | 2.040 | 2025-07-08 |
| 106 | 2025-07-09 | 2,684,389 | 100,000 | 0.11 | 2,537,413,985 | 5,154,027 | 1.920 | 2025-07-07 |
| 107 | 2025-07-08 | 2,584,389 | -50,000 | 0.10 | 2,537,413,985 | 4,806,964 | 1.860 | 2025-07-04 |
| 108 | 2025-07-04 | 2,634,389 | 152,000 | 0.10 | 2,537,413,985 | 4,715,556 | 1.790 | 2025-07-02 |
| 109 | 2025-07-03 | 2,482,389 | 44,000 | 0.10 | 2,537,413,985 | 4,369,005 | 1.760 | 2025-06-30 |
| 110 | 2025-07-02 | 2,438,389 | -90,000 | 0.10 | 2,537,413,985 | 4,023,342 | 1.650 | 2025-06-27 |
| 111 | 2025-06-30 | 2,528,389 | 10,000 | 0.10 | 2,537,413,985 | 4,070,706 | 1.610 | 2025-06-26 |
| 112 | 2025-06-27 | 2,518,389 | 22,000 | 0.10 | 2,537,413,985 | 3,979,055 | 1.580 | 2025-06-25 |
| 113 | 2025-06-26 | 2,496,389 | -50,000 | 0.10 | 2,537,413,985 | 3,919,331 | 1.570 | 2025-06-24 |
| 114 | 2025-06-25 | 2,546,389 | -4,000 | 0.10 | 2,537,413,985 | 3,870,511 | 1.520 | 2025-06-23 |
| 115 | 2025-06-24 | 2,550,389 | 34,000 | 0.10 | 2,537,413,985 | 3,800,080 | 1.490 | 2025-06-20 |
| 116 | 2025-06-20 | 2,516,389 | 54,000 | 0.10 | 2,537,413,985 | 3,623,600 | 1.440 | 2025-06-18 |
| 117 | 2025-06-19 | 2,462,389 | -80,000 | 0.10 | 2,537,413,985 | 3,644,336 | 1.480 | 2025-06-17 |
| 118 | 2025-06-18 | 2,542,389 | 204,000 | 0.10 | 2,537,413,985 | 3,813,584 | 1.500 | 2025-06-16 |
| 119 | 2025-06-17 | 2,338,389 | -100,000 | 0.09 | 2,537,413,985 | 3,460,816 | 1.480 | 2025-06-13 |
| 120 | 2025-06-16 | 2,438,389 | -134,000 | 0.10 | 2,537,413,985 | 3,462,512 | 1.420 | 2025-06-12 |
| 121 | 2025-06-13 | 2,572,389 | 10,000 | 0.10 | 2,537,413,985 | 3,498,449 | 1.360 | 2025-06-11 |
| 122 | 2025-06-12 | 2,562,389 | 4,000 | 0.10 | 2,537,413,985 | 3,459,225 | 1.350 | 2025-06-10 |
| 123 | 2025-06-11 | 2,558,389 | 88,000 | 0.10 | 2,537,413,985 | 3,453,825 | 1.350 | 2025-06-09 |
| 124 | 2025-06-10 | 2,470,389 | 60,000 | 0.10 | 2,537,413,985 | 3,260,913 | 1.320 | 2025-06-06 |
| 125 | 2025-06-05 | 2,410,389 | 132,000 | 0.09 | 2,537,413,985 | 2,892,467 | 1.200 | 2025-06-03 |
| 126 | 2025-06-04 | 2,278,389 | 2,000 | 0.09 | 2,537,413,985 | 2,802,418 | 1.230 | 2025-06-02 |
| 127 | 2025-06-03 | 2,276,389 | 230,000 | 0.09 | 2,537,413,985 | 2,913,778 | 1.280 | 2025-05-30 |
| 128 | 2025-06-02 | 2,046,389 | 70,000 | 0.08 | 2,537,413,985 | 2,701,233 | 1.320 | 2025-05-29 |
| 129 | 2025-05-28 | 1,976,389 | 30,000 | 0.08 | 2,537,413,985 | 2,470,486 | 1.250 | 2025-05-26 |
| 130 | 2025-05-26 | 1,946,389 | -40,000 | 0.08 | 2,537,413,985 | 2,530,306 | 1.300 | 2025-05-22 |
| 131 | 2025-05-23 | 1,986,389 | 32,000 | 0.08 | 2,537,413,985 | 2,522,714 | 1.270 | 2025-05-21 |
| 132 | 2025-05-22 | 1,954,389 | 44,000 | 0.08 | 2,537,413,985 | 2,306,179 | 1.180 | 2025-05-20 |
| 133 | 2025-05-21 | 1,910,389 | 90,000 | 0.08 | 2,537,413,985 | 2,216,051 | 1.160 | 2025-05-19 |
| 134 | 2025-05-19 | 1,820,389 | -76,000 | 0.07 | 2,537,413,985 | 2,111,651 | 1.160 | 2025-05-15 |
| 135 | 2025-05-16 | 1,896,389 | -328,000 | 0.07 | 2,537,413,985 | 2,237,739 | 1.180 | 2025-05-14 |
| 136 | 2025-05-15 | 2,224,389 | -304,000 | 0.09 | 2,537,413,985 | 2,602,535 | 1.170 | 2025-05-13 |
| 137 | 2025-05-14 | 2,528,389 | -58,000 | 0.10 | 2,537,413,985 | 2,958,215 | 1.170 | 2025-05-12 |
| 138 | 2025-05-13 | 2,586,389 | -32,000 | 0.10 | 2,537,413,985 | 2,948,483 | 1.140 | 2025-05-09 |
| 139 | 2025-05-12 | 2,618,389 | -8,000 | 0.10 | 2,537,413,985 | 2,906,412 | 1.110 | 2025-05-08 |
| 140 | 2025-04-28 | 2,626,389 | 50,000 | 0.10 | 2,537,413,985 | 2,836,500 | 1.080 | 2025-04-24 |
| 141 | 2025-04-25 | 2,576,389 | -130,000 | 0.10 | 2,537,413,985 | 2,782,500 | 1.080 | 2025-04-23 |
| 142 | 2025-04-23 | 2,706,389 | -50,000 | 0.11 | 2,537,413,985 | 2,733,453 | 1.010 | 2025-04-17 |
| 143 | 2025-04-16 | 2,756,389 | 100,000 | 0.11 | 2,537,413,985 | 2,425,622 | 0.880 | 2025-04-14 |
| 144 | 2025-04-15 | 2,656,389 | 100,000 | 0.10 | 2,537,413,985 | 2,364,186 | 0.890 | 2025-04-11 |
| 145 | 2025-04-14 | 2,556,389 | -60,000 | 0.10 | 2,537,413,985 | 2,403,006 | 0.940 | 2025-04-10 |
| 146 | 2025-04-09 | 2,616,389 | 6,000 | 0.10 | 2,537,413,985 | 2,223,931 | 0.850 | 2025-04-07 |
| 147 | 2025-04-03 | 2,610,389 | 244,000 | 0.10 | 2,537,413,985 | 2,349,350 | 0.900 | 2025-04-01 |
| 148 | 2025-03-31 | 2,366,389 | 296,000 | 0.09 | 2,537,413,985 | 2,390,053 | 1.010 | 2025-03-27 |
| 149 | 2025-03-28 | 2,070,389 | 190,000 | 0.08 | 2,536,413,985 | 2,132,501 | 1.030 | 2025-03-26 |
| 150 | 2025-03-27 | 1,880,389 | -56,000 | 0.07 | 2,536,413,985 | 1,899,193 | 1.010 | 2025-03-25 |
| 151 | 2025-03-24 | 1,936,389 | 178,000 | 0.08 | 2,536,413,985 | 1,742,750 | 0.900 | 2025-03-20 |
| 152 | 2025-03-21 | 1,758,389 | 50,000 | 0.07 | 2,536,413,985 | 1,582,550 | 0.900 | 2025-03-19 |
| 153 | 2025-03-19 | 1,708,389 | 50,000 | 0.07 | 2,536,413,985 | 1,469,215 | 0.860 | 2025-03-17 |
| 154 | 2025-03-18 | 1,658,389 | -190,000 | 0.07 | 2,536,413,985 | 1,459,382 | 0.880 | 2025-03-14 |
| 155 | 2025-03-13 | 1,848,389 | 40,000 | 0.07 | 2,536,413,985 | 1,534,163 | 0.830 | 2025-03-11 |
| 156 | 2025-03-12 | 1,808,389 | 116,000 | 0.07 | 2,536,413,985 | 1,573,298 | 0.870 | 2025-03-10 |
| 157 | 2025-03-10 | 1,692,389 | -352,000 | 0.07 | 2,536,413,985 | 1,455,455 | 0.860 | 2025-03-06 |
| 158 | 2025-03-07 | 2,044,389 | 54,000 | 0.08 | 2,536,413,985 | 1,819,506 | 0.890 | 2025-03-05 |
| 159 | 2025-03-06 | 1,990,389 | 50,000 | 0.08 | 2,536,413,985 | 1,870,966 | 0.940 | 2025-03-04 |
| 160 | 2025-02-28 | 1,940,389 | -24,000 | 0.08 | 2,536,413,985 | 1,920,985 | 0.990 | 2025-02-26 |
| 161 | 2025-02-26 | 1,964,389 | -480,000 | 0.08 | 2,536,413,985 | 1,905,457 | 0.970 | 2025-02-24 |
| 162 | 2025-02-18 | 2,444,389 | 88,000 | 0.10 | 2,536,413,985 | 2,835,491 | 1.160 | 2025-02-14 |
| 163 | 2025-02-17 | 2,356,389 | 6,000 | 0.09 | 2,536,413,985 | 2,827,667 | 1.200 | 2025-02-13 |
| 164 | 2025-02-14 | 2,350,389 | 18,000 | 0.09 | 2,536,413,985 | 3,055,506 | 1.300 | 2025-02-12 |
| 165 | 2025-02-12 | 2,332,389 | 14,000 | 0.09 | 2,536,413,985 | 3,055,430 | 1.310 | 2025-02-10 |
| 166 | 2025-02-03 | 2,318,389 | 20,000 | 0.09 | 2,536,413,985 | 3,153,009 | 1.360 | 2025-01-24 |
| 167 | 2025-01-24 | 2,298,389 | 10,000 | 0.09 | 2,536,413,985 | 3,194,761 | 1.390 | 2025-01-22 |
| 168 | 2025-01-23 | 2,288,389 | 20,000 | 0.09 | 2,536,413,985 | 3,135,093 | 1.370 | 2025-01-21 |
| 169 | 2025-01-22 | 2,268,389 | -90,000 | 0.09 | 2,536,413,985 | 3,175,745 | 1.400 | 2025-01-20 |
| 170 | 2025-01-06 | 2,358,389 | 10,000 | 0.09 | 2,536,413,985 | 2,877,235 | 1.220 | 2025-01-02 |
| 171 | 2024-12-30 | 2,348,389 | 20,000 | 0.09 | 2,500,413,985 | 2,771,099 | 1.180 | 2024-12-23 |
| 172 | 2024-12-27 | 2,328,389 | 60,000 | 0.09 | 2,500,413,985 | 2,887,202 | 1.240 | 2024-12-20 |
| 173 | 2024-12-20 | 2,268,389 | -80,000 | 0.09 | 2,500,413,985 | 3,107,693 | 1.370 | 2024-12-18 |
| 174 | 2024-12-19 | 2,348,389 | 34,000 | 0.09 | 2,500,413,985 | 3,052,906 | 1.300 | 2024-12-17 |
| 175 | 2024-12-16 | 2,314,389 | 14,000 | 0.09 | 2,500,413,985 | 2,962,418 | 1.280 | 2024-12-12 |
| 176 | 2024-12-13 | 2,300,389 | 2,000 | 0.09 | 2,500,413,985 | 2,944,498 | 1.280 | 2024-12-11 |
| 177 | 2024-12-11 | 2,298,389 | 32,000 | 0.09 | 2,500,413,985 | 2,987,906 | 1.300 | 2024-12-09 |
| 178 | 2024-12-10 | 2,266,389 | 32,000 | 0.09 | 2,500,413,985 | 3,059,625 | 1.350 | 2024-12-06 |
| 179 | 2024-12-05 | 2,234,389 | -200,000 | 0.09 | 2,500,413,985 | 3,083,457 | 1.380 | 2024-12-03 |
| 180 | 2024-12-03 | 2,434,389 | -66,000 | 0.10 | 2,500,413,985 | 3,627,240 | 1.490 | 2024-11-29 |
| 181 | 2024-11-29 | 2,500,389 | 4,000 | 0.10 | 2,498,113,985 | 3,825,595 | 1.530 | 2024-11-27 |
| 182 | 2024-11-25 | 2,496,389 | 2,000 | 0.10 | 2,498,113,985 | 3,544,872 | 1.420 | 2024-11-21 |
| 183 | 2024-11-18 | 2,494,389 | 46,000 | 0.10 | 2,498,113,985 | 3,242,706 | 1.300 | 2024-11-14 |
| 184 | 2024-11-13 | 2,448,389 | 68,000 | 0.10 | 2,498,113,985 | 3,378,777 | 1.380 | 2024-11-11 |
| 185 | 2024-11-11 | 2,380,389 | -36,000 | 0.10 | 2,498,113,985 | 3,427,760 | 1.440 | 2024-11-07 |
| 186 | 2024-10-30 | 2,416,389 | 428,000 | 0.10 | 2,493,413,985 | 3,890,386 | 1.610 | 2024-10-28 |
| 187 | 2024-10-29 | 1,988,389 | 88,000 | 0.08 | 2,493,413,985 | 2,783,745 | 1.400 | 2024-10-25 |
| 188 | 2024-10-23 | 1,900,389 | 100,000 | 0.08 | 2,493,413,985 | 2,774,568 | 1.460 | 2024-10-21 |
| 189 | 2024-10-22 | 1,800,389 | -148,000 | 0.07 | 2,493,413,985 | 2,754,595 | 1.530 | 2024-10-18 |
| 190 | 2024-10-21 | 1,948,389 | -228,000 | 0.08 | 2,493,413,985 | 2,825,164 | 1.450 | 2024-10-17 |
| 191 | 2024-10-18 | 2,176,389 | 50,000 | 0.09 | 2,493,413,985 | 3,155,764 | 1.450 | 2024-10-16 |
| 192 | 2024-10-03 | 2,126,389 | -110,000 | 0.09 | 2,493,413,985 | 2,466,611 | 1.160 | 2024-09-30 |
| 193 | 2024-09-27 | 2,236,389 | -100,000 | 0.09 | 2,493,413,985 | 2,750,758 | 1.230 | 2024-09-25 |
| 194 | 2024-09-26 | 2,336,389 | -160,000 | 0.09 | 2,493,413,985 | 2,873,758 | 1.230 | 2024-09-24 |
| 195 | 2024-09-10 | 2,496,389 | -68,000 | 0.10 | 2,493,413,985 | 2,621,208 | 1.050 | 2024-09-05 |
| 196 | 2024-08-27 | 2,564,389 | 52,000 | 0.10 | 2,493,413,985 | 1,846,360 | 0.720 | 2024-08-23 |
| 197 | 2024-08-14 | 2,512,389 | -2,000 | 0.10 | 2,493,413,985 | 1,934,540 | 0.770 | 2024-08-12 |
| 198 | 2024-07-15 | 2,514,389 | -4,000 | 0.10 | 2,493,413,985 | 1,885,792 | 0.750 | 2024-07-11 |
| 199 | 2024-07-11 | 2,518,389 | -100,000 | 0.10 | 2,493,413,985 | 1,939,160 | 0.770 | 2024-07-09 |
| 200 | 2024-07-10 | 2,618,389 | 100,000 | 0.11 | 2,493,413,985 | 1,911,424 | 0.730 | 2024-07-08 |
| 201 | 2024-07-08 | 2,518,389 | -60,000 | 0.10 | 2,493,413,985 | 1,989,527 | 0.790 | 2024-07-04 |
| 202 | 2024-07-03 | 2,578,389 | -220,000 | 0.10 | 2,493,413,985 | 2,165,847 | 0.840 | 2024-06-28 |
| 203 | 2024-06-28 | 2,798,389 | -128,000 | 0.11 | 2,493,413,985 | 2,238,711 | 0.800 | 2024-06-26 |
| 204 | 2024-06-26 | 2,926,389 | 2,000 | 0.12 | 2,493,413,985 | 2,253,320 | 0.770 | 2024-06-24 |
| 205 | 2024-06-19 | 2,924,389 | 126,000 | 0.12 | 2,493,413,985 | 2,281,023 | 0.780 | 2024-06-17 |
| 206 | 2024-06-05 | 2,798,389 | -4,000 | 0.11 | 2,493,413,985 | 1,930,888 | 0.690 | 2024-06-03 |
| 207 | 2024-05-20 | 2,802,389 | -82,000 | 0.11 | 2,493,413,985 | 1,625,386 | 0.580 | 2024-05-16 |
| 208 | 2024-04-26 | 2,884,389 | 34,000 | 0.12 | 2,493,413,985 | 1,846,009 | 0.640 | 2024-04-24 |
| 209 | 2024-04-25 | 2,850,389 | 74,000 | 0.11 | 2,493,413,985 | 1,738,737 | 0.610 | 2024-04-23 |
| 210 | 2024-04-22 | 2,776,389 | -100,000 | 0.11 | 2,493,413,985 | 1,915,708 | 0.690 | 2024-04-18 |
| 211 | 2024-04-18 | 2,876,389 | -578,000 | 0.12 | 2,493,413,985 | 1,610,778 | 0.560 | 2024-04-16 |
| 212 | 2024-04-16 | 3,454,389 | -94,000 | 0.14 | 2,493,413,985 | 2,072,633 | 0.600 | 2024-04-12 |
| 213 | 2024-04-15 | 3,548,389 | 4,000 | 0.14 | 2,493,413,985 | 2,058,066 | 0.580 | 2024-04-11 |
| 214 | 2024-04-05 | 3,544,389 | 170,000 | 0.14 | 2,493,413,985 | 1,913,970 | 0.540 | 2024-04-02 |
| 215 | 2024-04-03 | 3,374,389 | 418,000 | 0.14 | 2,493,413,985 | 1,822,170 | 0.540 | 2024-03-28 |
| 216 | 2024-03-20 | 2,956,389 | -732,000 | 0.12 | 2,493,413,985 | 1,330,375 | 0.450 | 2024-03-18 |
| 217 | 2024-03-19 | 3,688,389 | -84,000 | 0.15 | 2,493,413,985 | 1,807,311 | 0.490 | 2024-03-15 |
| 218 | 2024-03-12 | 3,772,389 | -418,000 | 0.15 | 2,493,413,985 | 1,961,642 | 0.520 | 2024-03-08 |
| 219 | 2024-03-07 | 4,190,389 | 2,000 | 0.17 | 2,493,413,985 | 2,388,522 | 0.570 | 2024-03-05 |
| 220 | 2024-03-06 | 4,188,389 | -1,974 | 0.17 | 2,493,413,985 | 2,513,033 | 0.600 | 2024-03-04 |
| 221 | 2024-03-05 | 4,190,363 | 360,000 | 0.17 | 2,493,413,985 | 2,514,218 | 0.600 | 2024-03-01 |
| 222 | 2024-03-04 | 3,830,363 | -384,000 | 0.15 | 2,493,413,985 | 2,221,611 | 0.580 | 2024-02-29 |
| 223 | 2024-02-28 | 4,214,363 | -104,000 | 0.17 | 2,493,413,985 | 2,275,756 | 0.540 | 2024-02-26 |
| 224 | 2024-02-27 | 4,318,363 | -64,000 | 0.17 | 2,493,413,985 | 2,245,549 | 0.520 | 2024-02-23 |
| 225 | 2024-02-26 | 4,382,363 | 130,000 | 0.18 | 2,493,413,985 | 2,322,652 | 0.530 | 2024-02-22 |
| 226 | 2024-02-21 | 4,252,363 | 64,000 | 0.17 | 2,493,413,985 | 2,126,182 | 0.500 | 2024-02-19 |
| 227 | 2024-02-19 | 4,188,363 | 6,000 | 0.17 | 2,493,413,985 | 1,549,694 | 0.370 | 2024-02-15 |
| 228 | 2024-02-01 | 4,182,363 | 72,000 | 0.17 | 2,493,413,985 | 1,840,240 | 0.440 | 2024-01-30 |
| 229 | 2024-01-31 | 4,110,363 | 738,000 | 0.16 | 2,493,413,985 | 1,705,801 | 0.415 | 2024-01-29 |
| 230 | 2024-01-29 | 3,372,363 | -106,000 | 0.14 | 2,493,413,985 | 1,399,531 | 0.415 | 2024-01-25 |
| 231 | 2024-01-26 | 3,478,363 | 106,000 | 0.14 | 2,493,413,985 | 1,304,386 | 0.375 | 2024-01-24 |
| 232 | 2023-09-19 | 3,372,363 | 80,000 | 0.14 | 2,493,413,985 | 708,196 | 0.210 | 2023-09-15 |
| 233 | 2023-07-04 | 3,292,363 | 324,000 | 0.13 | 2,493,413,985 | 569,579 | 0.173 | 2023-06-30 |
| 234 | 2023-06-27 | 2,968,363 | 36,000 | 0.12 | 2,493,413,985 | 513,527 | 0.173 | 2023-06-23 |
| 235 | 2023-06-26 | 2,932,363 | 138,000 | 0.12 | 2,493,413,985 | 557,149 | 0.190 | 2023-06-21 |
| 236 | 2022-12-30 | 2,794,363 | 160,000 | 0.11 | 2,493,413,985 | 625,937 | 0.224 | 2022-12-28 |
| 237 | 2022-12-29 | 2,634,363 | 64,000 | 0.11 | 2,493,413,985 | 600,635 | 0.228 | 2022-12-23 |
| 238 | 2022-08-26 | 2,570,363 | 42,000 | 0.10 | 2,493,413,985 | 1,002,442 | 0.390 | 2022-08-24 |
| 239 | 2022-08-24 | 2,528,363 | 52,000 | 0.10 | 2,493,413,985 | 960,778 | 0.380 | 2022-08-22 |
| 240 | 2022-08-10 | 2,476,363 | 46,000 | 0.10 | 2,493,413,985 | 953,400 | 0.385 | 2022-08-08 |
| 241 | 2022-08-04 | 2,430,363 | 96,000 | 0.10 | 2,493,413,985 | 996,449 | 0.410 | 2022-08-02 |
| 242 | 2022-07-29 | 2,334,363 | 90,000 | 0.09 | 2,493,413,985 | 1,050,463 | 0.450 | 2022-07-27 |
| 243 | 2022-06-10 | 2,244,363 | -6,000 | 0.09 | 2,493,413,985 | 1,144,625 | 0.510 | 2022-06-08 |
| 244 | 2022-06-01 | 2,250,363 | -320,000 | 0.09 | 2,493,413,985 | 1,068,922 | 0.475 | 2022-05-30 |
| 245 | 2022-05-30 | 2,570,363 | -100,000 | 0.10 | 2,493,413,985 | 1,143,812 | 0.445 | 2022-05-26 |
| 246 | 2022-05-26 | 2,670,363 | 100,000 | 0.11 | 2,493,413,985 | 1,068,145 | 0.400 | 2022-05-24 |
| 247 | 2022-05-18 | 2,570,363 | -186,000 | 0.10 | 2,493,413,985 | 1,002,442 | 0.390 | 2022-05-16 |
| 248 | 2022-05-04 | 2,756,363 | 16,000 | 0.11 | 2,493,413,985 | 1,199,018 | 0.435 | 2022-04-29 |
| 249 | 2022-05-03 | 2,740,363 | -682,000 | 0.11 | 2,493,413,985 | 1,123,549 | 0.410 | 2022-04-28 |
| 250 | 2022-04-21 | 3,422,363 | 320,000 | 0.14 | 2,493,413,985 | 1,283,386 | 0.375 | 2022-04-19 |
| 251 | 2022-04-14 | 3,102,363 | -286,000 | 0.12 | 2,493,413,985 | 1,085,827 | 0.350 | 2022-04-12 |
| 252 | 2022-04-13 | 3,388,363 | -900,000 | 0.14 | 2,493,413,985 | 1,185,927 | 0.350 | 2022-04-11 |
| 253 | 2022-04-07 | 4,288,363 | -476,000 | 0.17 | 2,493,413,985 | 1,586,694 | 0.370 | 2022-04-04 |
| 254 | 2022-04-06 | 4,764,363 | -308,000 | 0.19 | 2,493,413,985 | 1,858,102 | 0.390 | 2022-04-01 |
| 255 | 2022-04-04 | 5,072,363 | 1,836,000 | 0.20 | 2,493,413,985 | 2,536,182 | 0.500 | 2022-03-31 |
| 256 | 2022-04-01 | 3,236,363 | 784,000 | 0.13 | 2,493,413,985 | 1,715,272 | 0.530 | 2022-03-30 |
| 257 | 2022-03-30 | 2,452,363 | 170,000 | 0.10 | 2,493,413,985 | 931,898 | 0.380 | 2022-03-28 |
| 258 | 2022-03-21 | 2,282,363 | -92,000 | 0.09 | 2,493,413,985 | 798,827 | 0.350 | 2022-03-17 |
| 259 | 2022-03-09 | 2,374,363 | -8,000 | 0.10 | 2,493,413,985 | 1,020,976 | 0.430 | 2022-03-07 |
| 260 | 2022-02-28 | 2,382,363 | -60,000 | 0.10 | 2,493,413,985 | 857,651 | 0.360 | 2022-02-24 |
| 261 | 2022-02-18 | 2,442,363 | -330,000 | 0.10 | 2,493,413,985 | 854,827 | 0.350 | 2022-02-16 |
| 262 | 2022-02-15 | 2,772,363 | -250,000 | 0.11 | 2,493,413,985 | 928,742 | 0.335 | 2022-02-11 |
| 263 | 2022-02-14 | 3,022,363 | -32,000 | 0.12 | 2,493,413,985 | 952,044 | 0.315 | 2022-02-10 |
| 264 | 2022-02-10 | 3,054,363 | -106,000 | 0.12 | 2,493,413,985 | 855,222 | 0.280 | 2022-02-08 |
| 265 | 2022-01-28 | 3,160,363 | -36,000 | 0.13 | 2,493,413,985 | 837,496 | 0.265 | 2022-01-26 |
| 266 | 2022-01-27 | 3,196,363 | 300,000 | 0.13 | 2,493,413,985 | 831,054 | 0.260 | 2022-01-25 |
| 267 | 2022-01-18 | 2,896,363 | -34,000 | 0.12 | 2,493,413,985 | 582,169 | 0.201 | 2022-01-14 |
| 268 | 2021-11-16 | 2,930,363 | -50,000 | 0.12 | 2,493,413,985 | 627,098 | 0.214 | 2021-11-12 |
| 269 | 2021-10-08 | 2,980,363 | 26,000 | 0.12 | 2,493,413,985 | 864,305 | 0.290 | 2021-10-06 |
| 270 | 2021-10-07 | 2,954,363 | -4,000 | 0.12 | 2,493,413,985 | 827,222 | 0.280 | 2021-10-05 |
| 271 | 2021-10-05 | 2,958,363 | -4,000 | 0.12 | 2,493,413,985 | 843,133 | 0.285 | 2021-09-30 |
| 272 | 2021-09-30 | 2,962,363 | -6,000 | 0.12 | 2,493,413,985 | 814,650 | 0.275 | 2021-09-28 |
| 273 | 2021-09-09 | 2,968,363 | 90,000 | 0.12 | 2,493,413,985 | 691,629 | 0.233 | 2021-09-07 |
| 274 | 2021-08-30 | 2,878,363 | 14,000 | 0.12 | 2,493,413,985 | 647,632 | 0.225 | 2021-08-26 |
| 275 | 2021-08-27 | 2,864,363 | 10,000 | 0.11 | 2,493,413,985 | 627,295 | 0.219 | 2021-08-25 |
| 276 | 2021-04-15 | 2,854,363 | -244,000 | 0.11 | 2,493,413,985 | 356,795 | 0.125 | 2021-04-13 |
| 277 | 2020-12-11 | 3,098,363 | 60,000 | 0.12 | 2,493,413,985 | 470,951 | 0.152 | 2020-12-09 |
| 278 | 2020-12-10 | 3,038,363 | 30,000 | 0.12 | 2,493,413,985 | 446,639 | 0.147 | 2020-12-08 |
| 279 | 2020-12-09 | 3,008,363 | 214,000 | 0.12 | 2,493,413,985 | 469,305 | 0.156 | 2020-12-07 |
| 280 | 2020-09-08 | 2,794,363 | -56,000 | 0.11 | 2,493,413,985 | 352,090 | 0.126 | 2020-09-04 |
| 281 | 2020-07-30 | 2,850,363 | 18,000 | 0.11 | 2,493,413,985 | 401,901 | 0.141 | 2020-07-28 |
| 282 | 2020-05-13 | 2,832,363 | 2,000 | 0.11 | 2,493,413,985 | 439,016 | 0.155 | 2020-05-11 |
| 283 | 2020-03-09 | 2,830,363 | 6,000 | 0.11 | 2,493,413,985 | 523,617 | 0.185 | 2020-03-05 |
| 284 | 2020-03-06 | 2,824,363 | 6,000 | 0.11 | 2,493,413,985 | 556,400 | 0.197 | 2020-03-04 |
| 285 | 2020-02-20 | 2,818,363 | -200,000 | 0.11 | 2,493,413,985 | 487,577 | 0.173 | 2020-02-18 |
| 286 | 2019-08-29 | 3,018,363 | 4,000 | 0.12 | 2,493,413,985 | 830,050 | 0.275 | 2019-08-27 |
| 287 | 2019-08-15 | 3,014,363 | 4,000 | 0.12 | 2,493,413,985 | 798,806 | 0.265 | 2019-08-13 |
| 288 | 2019-06-21 | 3,010,363 | 4,000 | 0.12 | 2,493,413,985 | 782,694 | 0.260 | 2019-06-19 |
| 289 | 2019-05-29 | 3,006,363 | -178,000 | 0.12 | 2,493,413,985 | 916,941 | 0.305 | 2019-05-27 |
| 290 | 2019-04-08 | 3,184,363 | -16,000 | 0.13 | 2,493,413,985 | 1,241,902 | 0.390 | 2019-04-03 |
| 291 | 2019-04-04 | 3,200,363 | -82,000 | 0.13 | 2,493,413,985 | 1,280,145 | 0.400 | 2019-04-02 |
| 292 | 2019-03-15 | 3,282,363 | -20,000 | 0.13 | 2,493,413,985 | 1,345,769 | 0.410 | 2019-03-13 |
| 293 | 2019-03-14 | 3,302,363 | 200,000 | 0.13 | 2,493,413,985 | 1,353,969 | 0.410 | 2019-03-12 |
| 294 | 2019-03-08 | 3,102,363 | 20,000 | 0.12 | 2,493,413,985 | 1,318,504 | 0.425 | 2019-03-06 |
| 295 | 2019-03-04 | 3,082,363 | -114,000 | 0.12 | 2,493,413,985 | 1,186,710 | 0.385 | 2019-02-28 |
| 296 | 2019-02-20 | 3,196,363 | -160,000 | 0.13 | 2,493,413,985 | 1,198,636 | 0.375 | 2019-02-18 |
| 297 | 2019-02-18 | 3,356,363 | 100,000 | 0.13 | 2,493,413,985 | 1,325,763 | 0.395 | 2019-02-14 |
| 298 | 2019-02-14 | 3,256,363 | 46,000 | 0.13 | 2,493,413,985 | 1,302,545 | 0.400 | 2019-02-12 |
| 299 | 2019-02-12 | 3,210,363 | -66,000 | 0.13 | 2,493,413,985 | 1,332,301 | 0.415 | 2019-02-08 |
| 300 | 2018-12-17 | 3,276,363 | -138,000 | 0.13 | 2,493,413,985 | 819,091 | 0.250 | 2018-12-13 |
| 301 | 2018-12-06 | 3,414,363 | -150,000 | 0.14 | 2,493,413,985 | 938,950 | 0.275 | 2018-12-04 |
| 302 | 2018-11-22 | 3,564,363 | -20,000 | 0.14 | 2,493,413,985 | 962,378 | 0.270 | 2018-11-20 |
| 303 | 2018-11-12 | 3,584,363 | 20,000 | 0.14 | 2,493,413,985 | 967,778 | 0.270 | 2018-11-08 |
| 304 | 2018-09-24 | 3,564,363 | 334,000 | 0.14 | 2,493,413,985 | 1,229,705 | 0.345 | 2018-09-20 |
| 305 | 2018-08-15 | 3,230,363 | -202,000 | 0.13 | 2,493,413,985 | 1,582,878 | 0.490 | 2018-08-13 |
| 306 | 2018-08-14 | 3,432,363 | -80,000 | 0.14 | 2,493,413,985 | 1,956,447 | 0.570 | 2018-08-10 |
| 307 | 2018-08-13 | 3,512,363 | -202,000 | 0.14 | 2,493,413,985 | 1,966,923 | 0.560 | 2018-08-09 |
| 308 | 2018-08-10 | 3,714,363 | -210,000 | 0.15 | 2,493,413,985 | 2,042,900 | 0.550 | 2018-08-08 |
| 309 | 2018-08-09 | 3,924,363 | -860,000 | 0.16 | 2,493,413,985 | 1,942,560 | 0.495 | 2018-08-07 |
| 310 | 2018-08-07 | 4,784,363 | -40,000 | 0.19 | 2,493,413,985 | 2,392,182 | 0.500 | 2018-08-03 |
| 311 | 2018-07-31 | 4,824,363 | -700,000 | 0.19 | 2,493,413,985 | 2,460,425 | 0.510 | 2018-07-27 |
| 312 | 2018-07-30 | 5,524,363 | -700,000 | 0.22 | 2,493,413,985 | 2,762,182 | 0.500 | 2018-07-26 |
| 313 | 2018-07-23 | 6,224,363 | -400,000 | 0.25 | 2,493,413,985 | 2,987,694 | 0.480 | 2018-07-19 |
| 314 | 2018-07-18 | 6,624,363 | -206,000 | 0.27 | 2,493,413,985 | 3,146,572 | 0.475 | 2018-07-16 |
| 315 | 2018-07-12 | 6,830,363 | -16,000 | 0.27 | 2,493,413,985 | 3,346,878 | 0.490 | 2018-07-10 |
| 316 | 2018-07-11 | 6,846,363 | -1,084,000 | 0.27 | 2,493,413,985 | 3,354,718 | 0.490 | 2018-07-09 |
| 317 | 2018-06-27 | 7,930,363 | -60,000 | 0.32 | 2,493,413,985 | 4,361,700 | 0.550 | 2018-06-25 |
| 318 | 2018-06-14 | 7,990,363 | 80,000 | 0.32 | 2,493,413,985 | 4,874,121 | 0.610 | 2018-06-12 |
| 319 | 2018-06-13 | 7,910,363 | 2,000 | 0.32 | 2,493,413,985 | 4,113,389 | 0.520 | 2018-06-11 |
| 320 | 2018-05-30 | 7,908,363 | -60,000 | 0.32 | 2,493,413,985 | 4,270,516 | 0.540 | 2018-05-28 |
| 321 | 2018-05-24 | 7,968,363 | 60,000 | 0.32 | 2,493,413,985 | 4,462,283 | 0.560 | 2018-05-21 |
| 322 | 2018-05-08 | 7,908,363 | 186,000 | 0.32 | 2,493,413,985 | 4,665,934 | 0.590 | 2018-05-04 |
| 323 | 2018-05-04 | 7,722,363 | 206,000 | 0.31 | 2,493,413,985 | 4,556,194 | 0.590 | 2018-05-02 |
| 324 | 2018-04-26 | 7,516,363 | 16,000 | 0.30 | 2,493,413,985 | 3,908,509 | 0.520 | 2018-04-24 |
| 325 | 2018-04-25 | 7,500,363 | -664,000 | 0.30 | 2,493,413,985 | 3,750,182 | 0.500 | 2018-04-23 |
| 326 | 2018-04-24 | 8,164,363 | -120,000 | 0.33 | 2,493,413,985 | 4,490,400 | 0.550 | 2018-04-20 |
| 327 | 2018-04-23 | 8,284,363 | 54,000 | 0.33 | 2,493,413,985 | 4,639,243 | 0.560 | 2018-04-19 |
| 328 | 2018-04-20 | 8,230,363 | -942,000 | 0.33 | 2,493,413,985 | 5,185,129 | 0.630 | 2018-04-18 |
| 329 | 2018-04-18 | 9,172,363 | 626,000 | 0.37 | 2,493,413,985 | 6,053,760 | 0.660 | 2018-04-16 |
| 330 | 2018-04-17 | 8,546,363 | 20,000 | 0.34 | 2,493,413,985 | 5,384,209 | 0.630 | 2018-04-13 |
| 331 | 2018-04-16 | 8,526,363 | 50,000 | 0.34 | 2,493,413,985 | 5,286,345 | 0.620 | 2018-04-12 |
| 332 | 2018-04-11 | 8,476,363 | 152,000 | 0.34 | 2,493,413,985 | 5,170,581 | 0.610 | 2018-04-09 |
| 333 | 2018-04-10 | 8,324,363 | 100,000 | 0.33 | 2,493,413,985 | 5,410,836 | 0.650 | 2018-04-06 |
| 334 | 2018-04-09 | 8,224,363 | 60,000 | 0.33 | 2,493,413,985 | 5,345,836 | 0.650 | 2018-04-04 |
| 335 | 2018-04-06 | 8,164,363 | 430,000 | 0.33 | 2,493,413,985 | 5,470,123 | 0.670 | 2018-04-03 |
| 336 | 2018-04-04 | 7,734,363 | -810,000 | 0.31 | 2,493,413,985 | 5,182,023 | 0.670 | 2018-03-29 |
| 337 | 2018-04-03 | 8,544,363 | 978,000 | 0.34 | 2,493,413,985 | 5,553,836 | 0.650 | 2018-03-28 |
| 338 | 2018-03-29 | 7,566,363 | -1,938,000 | 0.30 | 2,493,413,985 | 4,842,472 | 0.640 | 2018-03-27 |
| 339 | 2018-03-28 | 9,504,363 | 618,000 | 0.38 | 2,493,413,985 | 8,173,752 | 0.860 | 2018-03-26 |
| 340 | 2018-03-27 | 8,886,363 | 646,000 | 0.36 | 2,493,413,985 | 6,487,045 | 0.730 | 2018-03-23 |
| 341 | 2018-03-26 | 8,240,363 | -330,000 | 0.33 | 2,493,413,985 | 5,273,832 | 0.640 | 2018-03-22 |
| 342 | 2018-03-23 | 8,570,363 | 120,000 | 0.34 | 2,493,413,985 | 4,885,107 | 0.570 | 2018-03-21 |
| 343 | 2018-03-22 | 8,450,363 | -20,000 | 0.34 | 2,493,413,985 | 4,478,692 | 0.530 | 2018-03-20 |
| 344 | 2018-03-21 | 8,470,363 | 840,000 | 0.34 | 2,493,413,985 | 4,489,292 | 0.530 | 2018-03-19 |
| 345 | 2018-03-20 | 7,630,363 | 228,000 | 0.31 | 2,493,413,985 | 4,273,003 | 0.560 | 2018-03-16 |
| 346 | 2018-03-16 | 7,402,363 | -2,000 | 0.30 | 2,493,413,985 | 4,145,323 | 0.560 | 2018-03-14 |
| 347 | 2018-03-15 | 7,404,363 | 126,000 | 0.30 | 2,493,413,985 | 4,220,487 | 0.570 | 2018-03-13 |
| 348 | 2018-03-14 | 7,278,363 | -68,000 | 0.29 | 2,493,413,985 | 4,075,883 | 0.560 | 2018-03-12 |
| 349 | 2018-03-13 | 7,346,363 | 10,000 | 0.29 | 2,493,413,985 | 4,260,891 | 0.580 | 2018-03-09 |
| 350 | 2018-03-12 | 7,336,363 | -1,868,000 | 0.29 | 2,493,413,985 | 4,401,818 | 0.600 | 2018-03-08 |
| 351 | 2018-03-09 | 9,204,363 | 860,000 | 0.37 | 2,493,413,985 | 5,798,749 | 0.630 | 2018-03-07 |
| 352 | 2018-03-08 | 8,344,363 | -1,430,000 | 0.33 | 2,493,413,985 | 4,923,174 | 0.590 | 2018-03-06 |
| 353 | 2018-02-14 | 9,774,363 | -500,000 | 0.39 | 2,493,413,985 | 2,736,822 | 0.280 | 2018-02-12 |
| 354 | 2018-02-07 | 10,274,363 | -200,000 | 0.41 | 2,493,413,985 | 2,979,565 | 0.290 | 2018-02-05 |
| 355 | 2018-01-11 | 10,474,363 | 528,000 | 0.42 | 2,493,413,985 | 2,304,360 | 0.220 | 2018-01-09 |
| 356 | 2018-01-10 | 9,946,363 | 550,000 | 0.40 | 2,493,413,985 | 2,218,039 | 0.223 | 2018-01-08 |
| 357 | 2018-01-05 | 9,396,363 | 14,000 | 0.38 | 2,493,413,985 | 1,841,687 | 0.196 | 2018-01-03 |
| 358 | 2018-01-04 | 9,382,363 | 12,000 | 0.38 | 2,493,413,985 | 1,838,943 | 0.196 | 2018-01-02 |
| 359 | 2018-01-03 | 9,370,363 | 74,000 | 0.38 | 2,493,413,985 | 1,817,850 | 0.194 | 2017-12-29 |
| 360 | 2017-11-17 | 9,296,363 | 10,000 | 0.37 | 2,493,413,985 | 1,859,273 | 0.200 | 2017-11-15 |
| 361 | 2017-11-14 | 9,286,363 | 26,000 | 0.37 | 2,493,413,985 | 1,773,695 | 0.191 | 2017-11-10 |
| 362 | 2017-08-18 | 9,260,363 | -20,000 | 0.37 | 2,493,413,985 | 2,250,268 | 0.243 | 2017-08-16 |
| 363 | 2017-08-08 | 9,280,363 | 20,000 | 0.37 | 2,493,413,985 | 2,320,091 | 0.250 | 2017-08-04 |
| 364 | 2017-07-25 | 9,260,363 | -120,000 | 0.37 | 2,493,413,985 | 2,222,487 | 0.240 | 2017-07-21 |
| 365 | 2017-07-18 | 9,380,363 | -80,000 | 0.38 | 2,493,413,985 | 2,345,091 | 0.250 | 2017-07-14 |
| 366 | 2017-06-29 | 9,460,363 | -100,000 | 0.38 | 2,493,413,985 | 2,298,868 | 0.243 | 2017-06-27 |
| 367 | 2017-06-22 | 9,560,363 | 100,000 | 0.38 | 2,493,413,985 | 2,103,280 | 0.220 | 2017-06-20 |
| 368 | 2017-06-06 | 9,460,363 | 100,000 | 0.38 | 2,493,413,985 | 1,920,454 | 0.203 | 2017-06-02 |
| 369 | 2017-05-26 | 9,360,363 | -540,000 | 0.38 | 2,493,413,985 | 1,928,235 | 0.206 | 2017-05-24 |
| 370 | 2017-05-25 | 9,900,363 | -302,000 | 0.40 | 2,493,413,985 | 2,128,578 | 0.215 | 2017-05-23 |
| 371 | 2017-05-05 | 10,202,363 | 100,000 | 0.41 | 2,493,413,985 | 2,224,115 | 0.218 | 2017-05-02 |
| 372 | 2017-04-20 | 10,102,363 | 4,000 | 0.41 | 2,493,413,985 | 2,212,417 | 0.219 | 2017-04-18 |
| 373 | 2017-04-11 | 10,098,363 | 98,000 | 0.41 | 2,493,413,985 | 2,231,738 | 0.221 | 2017-04-07 |
| 374 | 2017-04-07 | 10,000,363 | -68,000 | 0.40 | 2,493,413,985 | 2,260,082 | 0.226 | 2017-04-05 |
| 375 | 2017-04-05 | 10,068,363 | 200,000 | 0.40 | 2,493,413,985 | 2,416,407 | 0.240 | 2017-03-31 |
| 376 | 2017-03-17 | 9,868,363 | -24,000 | 0.40 | 2,493,413,985 | 2,299,329 | 0.233 | 2017-03-15 |
| 377 | 2017-03-15 | 9,892,363 | 24,000 | 0.40 | 2,493,413,985 | 2,295,028 | 0.232 | 2017-03-13 |
| 378 | 2017-03-03 | 9,868,363 | -22,000 | 0.40 | 2,493,413,985 | 2,398,012 | 0.243 | 2017-03-01 |
| 379 | 2017-01-20 | 9,890,363 | 22,000 | 0.40 | 2,493,413,985 | 2,215,441 | 0.224 | 2017-01-18 |
| 380 | 2016-12-08 | 9,868,363 | -200,000 | 0.40 | 2,493,413,985 | 2,398,012 | 0.243 | 2016-12-06 |
| 381 | 2016-12-05 | 10,068,363 | 200,000 | 0.40 | 2,493,413,985 | 2,285,518 | 0.227 | 2016-12-01 |
| 382 | 2016-11-17 | 9,868,363 | -296,000 | 0.40 | 2,493,413,985 | 2,210,513 | 0.224 | 2016-11-15 |
| 383 | 2016-11-14 | 10,164,363 | -310,000 | 0.41 | 2,493,413,985 | 2,134,516 | 0.210 | 2016-11-10 |
| 384 | 2016-11-11 | 10,474,363 | -54,000 | 0.42 | 2,493,413,985 | 2,115,821 | 0.202 | 2016-11-09 |
| 385 | 2016-11-10 | 10,528,363 | -226,000 | 0.42 | 2,493,413,985 | 2,274,126 | 0.216 | 2016-11-08 |
| 386 | 2016-11-08 | 10,754,363 | 236,000 | 0.43 | 2,493,413,985 | 2,365,960 | 0.220 | 2016-11-04 |
| 387 | 2016-11-02 | 10,518,363 | 296,000 | 0.42 | 2,493,413,985 | 2,314,040 | 0.220 | 2016-10-31 |
| 388 | 2016-10-26 | 10,222,363 | -68,000 | 0.41 | 2,493,413,985 | 2,361,366 | 0.231 | 2016-10-24 |
| 389 | 2016-10-18 | 10,290,363 | 68,000 | 0.41 | 2,493,413,985 | 2,377,074 | 0.231 | 2016-10-14 |
| 390 | 2016-10-12 | 10,222,363 | -116,000 | 0.41 | 2,493,413,985 | 2,657,814 | 0.260 | 2016-10-07 |
| 391 | 2016-09-30 | 10,338,363 | 300,000 | 0.41 | 2,493,413,985 | 2,439,854 | 0.236 | 2016-09-28 |
| 392 | 2016-09-29 | 10,038,363 | -350,000 | 0.40 | 2,493,413,985 | 2,469,437 | 0.246 | 2016-09-27 |
| 393 | 2016-09-28 | 10,388,363 | -80,000 | 0.42 | 2,493,413,985 | 2,472,430 | 0.238 | 2016-09-26 |
| 394 | 2016-07-26 | 10,468,363 | -778,000 | 0.42 | 2,493,413,985 | 2,198,356 | 0.210 | 2016-07-22 |
| 395 | 2016-03-04 | 11,246,363 | 916,000 | 0.45 | 2,493,413,985 | 2,620,403 | 0.233 | 2016-03-02 |
| 396 | 2016-01-29 | 10,330,363 | -100,000 | 0.41 | 2,493,413,985 | 2,117,724 | 0.205 | 2016-01-27 |
| 397 | 2016-01-25 | 10,430,363 | -62,000 | 0.42 | 2,493,413,985 | 2,221,667 | 0.213 | 2016-01-21 |
| 398 | 2016-01-22 | 10,492,363 | -18,000 | 0.42 | 2,493,413,985 | 2,371,274 | 0.226 | 2016-01-20 |
| 399 | 2016-01-21 | 10,510,363 | -20,000 | 0.42 | 2,493,413,985 | 2,469,935 | 0.235 | 2016-01-19 |
| 400 | 2016-01-13 | 10,530,363 | -200,000 | 0.42 | 2,493,413,985 | 2,421,983 | 0.230 | 2016-01-11 |
| 401 | 2016-01-04 | 10,730,363 | -2,002,000 | 0.47 | 2,278,413,985 | 2,467,983 | 0.230 | 2015-12-29 |
| 402 | 2015-12-23 | 12,732,363 | -550,000 | 0.56 | 2,278,413,985 | 3,692,385 | 0.290 | 2015-12-21 |
| 403 | 2015-12-18 | 13,282,363 | -28,000 | 0.64 | 2,078,413,985 | 4,051,121 | 0.305 | 2015-12-16 |
| 404 | 2015-12-16 | 13,310,363 | 20,000 | 0.64 | 2,078,413,985 | 4,126,213 | 0.310 | 2015-12-14 |
| 405 | 2015-12-10 | 13,290,363 | 8,000 | 0.64 | 2,078,413,985 | 4,518,723 | 0.340 | 2015-12-08 |
| 406 | 2015-12-09 | 13,282,363 | 300,000 | 0.64 | 2,078,413,985 | 4,582,415 | 0.345 | 2015-12-07 |
| 407 | 2015-12-08 | 12,982,363 | -200,000 | 0.62 | 2,078,413,985 | 3,764,885 | 0.290 | 2015-12-04 |
| 408 | 2015-12-07 | 13,182,363 | -282,000 | 0.63 | 2,078,413,985 | 3,756,973 | 0.285 | 2015-12-03 |
| 409 | 2015-12-04 | 13,464,363 | -360,000 | 0.65 | 2,078,413,985 | 3,904,665 | 0.290 | 2015-12-02 |
| 410 | 2015-12-03 | 13,824,363 | -1,490,000 | 0.67 | 2,078,413,985 | 4,147,309 | 0.300 | 2015-12-01 |
| 411 | 2015-12-02 | 15,314,363 | 1,262,000 | 0.74 | 2,078,413,985 | 4,747,453 | 0.310 | 2015-11-30 |
| 412 | 2015-12-01 | 14,052,363 | 76,000 | 0.68 | 2,078,413,985 | 3,653,614 | 0.260 | 2015-11-27 |
| 413 | 2015-11-30 | 13,976,363 | 256,000 | 0.67 | 2,078,413,985 | 4,402,554 | 0.315 | 2015-11-26 |
| 414 | 2015-11-27 | 13,720,363 | 1,432,000 | 0.66 | 2,078,413,985 | 3,265,446 | 0.238 | 2015-11-25 |
| 415 | 2015-11-26 | 12,288,363 | 254,000 | 0.59 | 2,078,413,985 | 2,568,268 | 0.209 | 2015-11-24 |
| 416 | 2015-11-17 | 12,034,363 | 502,000 | 0.58 | 2,078,413,985 | 2,130,082 | 0.177 | 2015-11-13 |
| 417 | 2015-11-12 | 11,532,363 | -14,000 | 0.55 | 2,078,413,985 | 2,041,228 | 0.177 | 2015-11-10 |
| 418 | 2015-10-30 | 11,546,363 | -16,000 | 0.56 | 2,078,413,985 | 2,112,984 | 0.183 | 2015-10-28 |
| 419 | 2015-10-29 | 11,562,363 | 40,000 | 0.56 | 2,078,413,985 | 2,058,101 | 0.178 | 2015-10-27 |
| 420 | 2015-10-27 | 11,522,363 | -10,000 | 0.55 | 2,078,413,985 | 2,074,025 | 0.180 | 2015-10-23 |
| 421 | 2015-09-24 | 11,532,363 | 276,000 | 0.55 | 2,078,413,985 | 2,352,602 | 0.204 | 2015-09-22 |
| 422 | 2015-08-26 | 11,256,363 | -154,000 | 0.54 | 2,078,413,985 | 2,555,194 | 0.227 | 2015-08-24 |
| 423 | 2015-08-07 | 11,410,363 | 42,000 | 0.55 | 2,078,413,985 | 3,080,798 | 0.270 | 2015-08-05 |
| 424 | 2015-07-28 | 11,368,363 | -1,404,000 | 0.55 | 2,078,413,985 | 3,467,351 | 0.305 | 2015-07-24 |
| 425 | 2015-07-27 | 12,772,363 | -2,000 | 0.61 | 2,078,413,985 | 3,831,709 | 0.300 | 2015-07-23 |
| 426 | 2015-07-24 | 12,774,363 | 20,000 | 0.61 | 2,078,413,985 | 3,832,309 | 0.300 | 2015-07-22 |
| 427 | 2015-07-17 | 12,754,363 | -240,000 | 0.61 | 2,078,413,985 | 4,208,940 | 0.330 | 2015-07-15 |
| 428 | 2015-07-15 | 12,994,363 | 200,000 | 0.63 | 2,078,413,985 | 4,742,942 | 0.365 | 2015-07-13 |
| 429 | 2015-07-13 | 12,794,363 | 478,000 | 0.62 | 2,078,413,985 | 4,222,140 | 0.330 | 2015-07-09 |
| 430 | 2015-07-03 | 12,316,363 | 200,000 | 0.59 | 2,078,413,985 | 5,603,945 | 0.455 | 2015-06-30 |
| 431 | 2015-07-02 | 12,116,363 | -116,000 | 0.58 | 2,078,413,985 | 5,634,109 | 0.465 | 2015-06-29 |
| 432 | 2015-06-22 | 12,232,363 | 298,000 | 0.59 | 2,078,413,985 | 6,727,800 | 0.550 | 2015-06-18 |
| 433 | 2015-06-19 | 11,934,363 | -228,000 | 0.57 | 2,078,413,985 | 6,325,212 | 0.530 | 2015-06-17 |
| 434 | 2015-06-18 | 12,162,363 | -18,000 | 0.59 | 2,078,413,985 | 6,810,923 | 0.560 | 2015-06-16 |
| 435 | 2015-06-15 | 12,180,363 | 84,000 | 0.59 | 2,078,413,985 | 6,699,200 | 0.550 | 2015-06-11 |
| 436 | 2015-06-12 | 12,096,363 | -140,000 | 0.58 | 2,078,413,985 | 6,894,927 | 0.570 | 2015-06-10 |
| 437 | 2015-06-11 | 12,236,363 | 750,000 | 0.59 | 2,078,413,985 | 7,464,181 | 0.610 | 2015-06-09 |
| 438 | 2015-06-10 | 11,486,363 | 38,000 | 0.55 | 2,078,413,985 | 7,466,136 | 0.650 | 2015-06-08 |
| 439 | 2015-06-09 | 11,448,363 | -356,000 | 0.55 | 2,078,413,985 | 6,067,632 | 0.530 | 2015-06-05 |
| 440 | 2015-06-08 | 11,804,363 | 526,000 | 0.57 | 2,078,413,985 | 6,610,443 | 0.560 | 2015-06-04 |
| 441 | 2015-06-01 | 11,278,363 | -100,000 | 0.54 | 2,078,413,985 | 4,342,170 | 0.385 | 2015-05-28 |
| 442 | 2015-05-26 | 11,378,363 | -292,000 | 0.55 | 2,078,413,985 | 4,949,588 | 0.435 | 2015-05-21 |
| 443 | 2015-05-18 | 11,670,363 | -80,000 | 0.56 | 2,078,413,985 | 4,668,145 | 0.400 | 2015-05-14 |
| 444 | 2015-05-14 | 11,750,363 | 90,000 | 0.57 | 2,078,413,985 | 4,523,890 | 0.385 | 2015-05-12 |
| 445 | 2015-05-13 | 11,660,363 | 100,000 | 0.56 | 2,078,413,985 | 4,197,731 | 0.360 | 2015-05-11 |
| 446 | 2015-05-12 | 11,560,363 | 80,000 | 0.56 | 2,078,413,985 | 3,988,325 | 0.345 | 2015-05-08 |
| 447 | 2015-04-29 | 11,480,363 | 200,000 | 0.55 | 2,078,413,985 | 5,625,378 | 0.490 | 2015-04-27 |
| 448 | 2015-04-28 | 11,280,363 | 20,000 | 0.54 | 2,078,413,985 | 5,414,574 | 0.480 | 2015-04-24 |
| 449 | 2015-04-24 | 11,260,363 | -150,000 | 0.54 | 2,078,413,985 | 4,841,956 | 0.430 | 2015-04-22 |
| 450 | 2015-04-23 | 11,410,363 | 376,000 | 0.55 | 2,078,413,985 | 4,335,938 | 0.380 | 2015-04-21 |
| 451 | 2015-04-22 | 11,034,363 | 2,258,000 | 0.53 | 2,078,413,985 | 4,137,886 | 0.375 | 2015-04-20 |
| 452 | 2015-04-21 | 8,776,363 | -104,000 | 0.42 | 2,078,413,985 | 3,247,254 | 0.370 | 2015-04-17 |
| 453 | 2015-04-20 | 8,880,363 | 2,304,000 | 0.43 | 2,078,413,985 | 3,418,940 | 0.385 | 2015-04-16 |
| 454 | 2015-04-15 | 6,576,363 | 2,942,000 | 0.32 | 2,078,413,985 | 2,170,200 | 0.330 | 2015-04-13 |
| 455 | 2015-02-16 | 3,634,363 | 52,000 | 0.17 | 2,078,413,985 | 904,956 | 0.249 | 2015-02-12 |
| 456 | 2015-01-22 | 3,582,363 | -10,000 | 0.17 | 2,078,413,985 | 913,503 | 0.255 | 2015-01-20 |
| 457 | 2014-12-30 | 3,592,363 | 888,000 | 0.17 | 2,078,413,985 | 934,014 | 0.260 | 2014-12-23 |
| 458 | 2014-12-29 | 2,704,363 | 550,000 | 0.13 | 2,078,413,985 | 716,656 | 0.265 | 2014-12-22 |
| 459 | 2014-12-08 | 2,154,363 | 150,000 | 0.10 | 2,078,413,985 | 721,712 | 0.335 | 2014-12-04 |
| 460 | 2014-12-01 | 2,004,363 | 250,000 | 0.10 | 2,078,413,985 | 661,440 | 0.330 | 2014-11-27 |
| 461 | 2014-11-19 | 1,754,363 | -350,000 | 0.08 | 2,078,413,985 | 578,940 | 0.330 | 2014-11-17 |
| 462 | 2014-09-25 | 2,104,363 | -228,000 | 0.10 | 2,078,413,985 | 778,614 | 0.370 | 2014-09-23 |
| 463 | 2014-09-12 | 2,332,363 | 228,000 | 0.11 | 2,078,413,985 | 816,327 | 0.350 | 2014-09-10 |
| 464 | 2014-08-14 | 2,104,363 | 20,000 | 0.10 | 2,078,413,985 | 736,527 | 0.350 | 2014-08-12 |
| 465 | 2014-07-31 | 2,084,363 | 150,000 | 0.10 | 2,078,413,985 | 812,902 | 0.390 | 2014-07-29 |
| 466 | 2014-07-29 | 1,934,363 | -100,000 | 0.09 | 2,078,413,985 | 754,402 | 0.390 | 2014-07-25 |
| 467 | 2014-07-25 | 2,034,363 | 100,000 | 0.10 | 2,078,413,985 | 712,027 | 0.350 | 2014-07-23 |
| 468 | 2014-04-28 | 1,934,363 | -40,000 | 0.09 | 2,078,413,985 | 667,355 | 0.345 | 2014-04-24 |
| 469 | 2014-04-22 | 1,974,363 | -40,000 | 0.09 | 2,078,413,985 | 661,412 | 0.335 | 2014-04-16 |
| 470 | 2014-04-17 | 2,014,363 | 40,000 | 0.10 | 2,078,413,985 | 664,740 | 0.330 | 2014-04-15 |
| 471 | 2014-04-14 | 1,974,363 | 80,000 | 0.09 | 2,078,413,985 | 661,412 | 0.335 | 2014-04-10 |
| 472 | 2014-04-04 | 1,894,363 | 68,000 | 0.09 | 2,078,413,985 | 644,083 | 0.340 | 2014-04-02 |
| 473 | 2014-03-17 | 1,826,363 | 4,000 | 0.09 | 2,078,413,985 | 867,522 | 0.475 | 2014-03-13 |
| 474 | 2014-02-28 | 1,822,363 | 50,000 | 0.09 | 2,078,413,985 | 1,020,523 | 0.560 | 2014-02-26 |
| 475 | 2014-02-18 | 1,772,363 | -200,000 | 0.09 | 2,078,413,985 | 1,027,971 | 0.580 | 2014-02-14 |
| 476 | 2014-02-12 | 1,972,363 | 150,000 | 0.09 | 2,078,413,985 | 1,143,971 | 0.580 | 2014-02-10 |
| 477 | 2014-01-15 | 1,822,363 | 100,000 | 0.09 | 2,078,413,985 | 1,075,194 | 0.590 | 2014-01-13 |
| 478 | 2014-01-07 | 1,722,363 | 200,000 | 0.08 | 2,078,413,985 | 1,102,312 | 0.640 | 2014-01-03 |
| 479 | 2013-12-05 | 1,522,363 | -300,000 | 0.07 | 2,078,413,985 | 1,187,443 | 0.780 | 2013-12-03 |
| 480 | 2013-12-04 | 1,822,363 | 230,000 | 0.09 | 2,078,413,985 | 1,439,667 | 0.790 | 2013-12-02 |
| 481 | 2013-11-29 | 1,592,363 | 22,000 | 0.08 | 2,078,413,985 | 987,265 | 0.620 | 2013-11-27 |
| 482 | 2013-11-27 | 1,570,363 | 200,000 | 0.08 | 2,078,413,985 | 973,625 | 0.620 | 2013-11-25 |
| 483 | 2013-11-25 | 1,370,363 | 28,000 | 0.07 | 2,078,413,985 | 877,032 | 0.640 | 2013-11-21 |
| 484 | 2013-10-21 | 1,342,363 | 30,000 | 0.06 | 2,078,413,985 | 818,841 | 0.610 | 2013-10-17 |
| 485 | 2013-09-13 | 1,312,363 | 150,000 | 0.06 | 2,078,413,985 | 853,036 | 0.650 | 2013-09-11 |
| 486 | 2013-08-05 | 1,162,363 | 100,000 | 0.06 | 2,078,413,985 | 650,923 | 0.560 | 2013-08-01 |
| 487 | 2013-08-01 | 1,062,363 | 200,000 | 0.05 | 2,078,413,985 | 605,547 | 0.570 | 2013-07-30 |
| 488 | 2013-07-30 | 862,363 | 100,000 | 0.04 | 2,078,413,985 | 517,418 | 0.600 | 2013-07-26 |
| 489 | 2013-07-19 | 762,363 | 104,363 | 0.04 | 2,078,413,985 | 472,665 | 0.620 | 2013-07-17 |
| 490 | 2013-07-04 | 658,000 | 150,000 | 0.03 | 2,075,120,000 | 427,700 | 0.650 | 2013-07-02 |
| 491 | 2013-05-15 | 508,000 | 10,000 | 0.02 | 2,075,120,000 | 416,560 | 0.820 | 2013-05-13 |
| 492 | 2013-05-10 | 498,000 | -70,000 | 0.02 | 2,075,120,000 | 433,260 | 0.870 | 2013-05-08 |
| 493 | 2013-05-08 | 568,000 | 200,000 | 0.03 | 2,075,120,000 | 477,120 | 0.840 | 2013-05-06 |
| 494 | 2013-03-12 | 368,000 | -56,000 | 0.02 | 2,075,120,000 | 379,040 | 1.030 | 2013-03-08 |
| 495 | 2013-03-11 | 424,000 | 56,000 | 0.02 | 2,075,120,000 | 419,760 | 0.990 | 2013-03-07 |
| 496 | 2013-02-28 | 368,000 | 30,000 | 0.02 | 2,075,120,000 | 349,600 | 0.950 | 2013-02-26 |
| 497 | 2013-02-20 | 338,000 | 30,000 | 0.02 | 2,075,120,000 | 361,660 | 1.070 | 2013-02-18 |
| 498 | 2013-02-08 | 308,000 | 10,000 | 0.01 | 2,075,120,000 | 329,560 | 1.070 | 2013-02-06 |
| 499 | 2013-02-06 | 298,000 | 20,000 | 0.01 | 2,075,120,000 | 327,800 | 1.100 | 2013-02-04 |
| 500 | 2013-02-04 | 278,000 | 28,000 | 0.01 | 2,075,120,000 | 303,020 | 1.090 | 2013-01-31 |
| 501 | 2013-01-17 | 250,000 | -100,000 | 0.01 | 2,075,120,000 | 315,000 | 1.260 | 2013-01-15 |
| 502 | 2013-01-16 | 350,000 | -100,000 | 0.02 | 2,075,120,000 | 448,000 | 1.280 | 2013-01-14 |
| 503 | 2013-01-14 | 450,000 | 200,000 | 0.02 | 2,075,120,000 | 594,000 | 1.320 | 2013-01-10 |
| 504 | 2013-01-10 | 250,000 | 18,000 | 0.01 | 2,075,120,000 | 320,000 | 1.280 | 2013-01-08 |
| 505 | 2013-01-09 | 232,000 | 70,000 | 0.01 | 2,075,120,000 | 306,240 | 1.320 | 2013-01-07 |
| 506 | 2013-01-07 | 162,000 | -20,000 | 0.01 | 2,075,120,000 | 210,600 | 1.300 | 2013-01-03 |
| 507 | 2013-01-02 | 182,000 | -10,000 | 0.01 | 2,075,120,000 | 211,120 | 1.160 | 2012-12-27 |
| 508 | 2012-12-20 | 192,000 | -32,000 | 0.01 | 2,075,120,000 | 228,480 | 1.190 | 2012-12-18 |
| 509 | 2012-12-05 | 224,000 | 42,000 | 0.01 | 2,075,120,000 | 248,640 | 1.110 | 2012-12-03 |
| 510 | 2012-11-22 | 182,000 | 20,000 | 0.01 | 2,075,120,000 | 198,380 | 1.090 | 2012-11-20 |
| 511 | 2012-11-14 | 162,000 | -30,000 | 0.01 | 2,075,120,000 | 184,680 | 1.140 | 2012-11-12 |
| 512 | 2012-10-26 | 192,000 | -64,000 | 0.01 | 2,075,120,000 | 234,240 | 1.220 | 2012-10-24 |
| 513 | 2012-10-24 | 256,000 | -28,000 | 0.01 | 2,075,120,000 | 294,400 | 1.150 | 2012-10-19 |
| 514 | 2012-10-10 | 284,000 | -100,000 | 0.01 | 2,075,120,000 | 264,120 | 0.930 | 2012-10-08 |
| 515 | 2012-10-03 | 384,000 | 124,000 | 0.02 | 2,075,120,000 | 341,760 | 0.890 | 2012-09-27 |
| 516 | 2012-09-19 | 260,000 | -94,000 | 0.01 | 2,075,120,000 | 244,400 | 0.940 | 2012-09-17 |
| 517 | 2012-09-18 | 354,000 | -20,000 | 0.02 | 2,075,120,000 | 343,380 | 0.970 | 2012-09-14 |
| 518 | 2012-09-11 | 374,000 | 94,000 | 0.02 | 2,075,120,000 | 314,160 | 0.840 | 2012-09-07 |
| 519 | 2012-09-10 | 280,000 | 20,000 | 0.01 | 2,075,120,000 | 224,000 | 0.800 | 2012-09-06 |
| 520 | 2012-08-29 | 260,000 | -20,000 | 0.01 | 2,075,120,000 | 257,400 | 0.990 | 2012-08-27 |
| 521 | 2012-08-17 | 280,000 | -60,000 | 0.01 | 2,075,120,000 | 249,200 | 0.890 | 2012-08-15 |
| 522 | 2012-08-13 | 340,000 | -118,000 | 0.02 | 2,075,120,000 | 333,200 | 0.980 | 2012-08-09 |
| 523 | 2012-08-10 | 458,000 | -38,000 | 0.02 | 2,075,120,000 | 421,360 | 0.920 | 2012-08-08 |
| 524 | 2012-08-09 | 496,000 | 98,000 | 0.02 | 2,075,120,000 | 451,360 | 0.910 | 2012-08-07 |
| 525 | 2012-07-30 | 398,000 | 40,000 | 0.02 | 2,075,120,000 | 302,480 | 0.760 | 2012-07-26 |
| 526 | 2012-07-27 | 358,000 | -86,000 | 0.02 | 2,075,120,000 | 282,820 | 0.790 | 2012-07-25 |
| 527 | 2012-07-26 | 444,000 | -22,000 | 0.02 | 2,075,120,000 | 368,520 | 0.830 | 2012-07-24 |
| 528 | 2012-07-25 | 466,000 | -8,000 | 0.02 | 2,075,120,000 | 405,420 | 0.870 | 2012-07-23 |
| 529 | 2012-07-23 | 474,000 | 20,000 | 0.02 | 2,075,120,000 | 450,300 | 0.950 | 2012-07-19 |
| 530 | 2012-06-25 | 454,000 | 18,000 | 0.02 | 2,075,120,000 | 503,940 | 1.110 | 2012-06-21 |
| 531 | 2012-06-21 | 436,000 | 20,000 | 0.02 | 2,075,120,000 | 470,880 | 1.080 | 2012-06-19 |
| 532 | 2012-06-05 | 416,000 | 84,000 | 0.02 | 2,075,120,000 | 482,560 | 1.160 | 2012-06-01 |
| 533 | 2012-05-29 | 332,000 | -60,000 | 0.02 | 2,075,120,000 | 428,280 | 1.290 | 2012-05-25 |
| 534 | 2012-05-28 | 392,000 | 16,000 | 0.02 | 2,075,120,000 | 478,240 | 1.220 | 2012-05-24 |
| 535 | 2012-05-25 | 376,000 | 102,000 | 0.02 | 2,075,120,000 | 470,000 | 1.250 | 2012-05-23 |
| 536 | 2012-05-18 | 274,000 | 110,000 | 0.01 | 2,075,120,000 | 372,640 | 1.360 | 2012-05-16 |
| 537 | 2012-05-08 | 164,000 | -38,000 | 0.01 | 2,075,120,000 | 278,800 | 1.700 | 2012-05-04 |
| 538 | 2012-04-05 | 202,000 | 14,000 | 0.01 | 2,075,120,000 | 339,360 | 1.680 | 2012-04-02 |
| 539 | 2012-04-03 | 188,000 | -18,000 | 0.01 | 2,075,120,000 | 334,640 | 1.780 | 2012-03-30 |
| 540 | 2012-04-02 | 206,000 | -16,000 | 0.01 | 2,075,120,000 | 370,800 | 1.800 | 2012-03-29 |
| 541 | 2012-03-30 | 222,000 | 34,000 | 0.01 | 2,075,120,000 | 395,160 | 1.780 | 2012-03-28 |
| 542 | 2012-03-22 | 188,000 | -30,000 | 0.01 | 2,075,120,000 | 381,640 | 2.030 | 2012-03-20 |
| 543 | 2012-03-14 | 218,000 | -520,000 | 0.01 | 2,075,120,000 | 444,720 | 2.040 | 2012-03-12 |
| 544 | 2012-03-13 | 738,000 | 128,000 | 0.04 | 2,075,120,000 | 1,476,000 | 2.000 | 2012-03-09 |
| 545 | 2012-03-08 | 610,000 | -30,000 | 0.03 | 2,075,120,000 | 1,104,100 | 1.810 | 2012-03-06 |
| 546 | 2012-03-06 | 640,000 | -154,000 | 0.03 | 2,075,120,000 | 1,241,600 | 1.940 | 2012-03-02 |
| 547 | 2012-03-05 | 794,000 | -116,000 | 0.04 | 2,075,120,000 | 1,516,540 | 1.910 | 2012-03-01 |
| 548 | 2012-02-28 | 910,000 | -14,000 | 0.04 | 2,075,120,000 | 1,729,000 | 1.900 | 2012-02-24 |
| 549 | 2012-02-24 | 924,000 | 20,000 | 0.04 | 2,075,120,000 | 1,737,120 | 1.880 | 2012-02-22 |
| 550 | 2012-02-23 | 904,000 | -10,000 | 0.04 | 2,075,120,000 | 1,717,600 | 1.900 | 2012-02-21 |
| 551 | 2012-02-22 | 914,000 | 34,000 | 0.04 | 2,075,120,000 | 1,782,300 | 1.950 | 2012-02-20 |
| 552 | 2012-02-21 | 880,000 | 4,000 | 0.04 | 2,075,120,000 | 1,707,200 | 1.940 | 2012-02-17 |
| 553 | 2012-02-20 | 876,000 | -390,000 | 0.04 | 2,075,120,000 | 1,708,200 | 1.950 | 2012-02-16 |
| 554 | 2012-02-17 | 1,266,000 | -322,000 | 0.06 | 2,075,120,000 | 2,443,380 | 1.930 | 2012-02-15 |
| 555 | 2012-02-16 | 1,588,000 | -14,000 | 0.08 | 2,075,120,000 | 3,048,960 | 1.920 | 2012-02-14 |
| 556 | 2012-02-15 | 1,602,000 | -14,000 | 0.08 | 2,075,120,000 | 2,963,700 | 1.850 | 2012-02-13 |
| 557 | 2012-02-14 | 1,616,000 | -22,000 | 0.08 | 2,075,120,000 | 2,941,120 | 1.820 | 2012-02-10 |
| 558 | 2012-02-13 | 1,638,000 | -10,000 | 0.08 | 2,075,120,000 | 3,063,060 | 1.870 | 2012-02-09 |
| 559 | 2012-02-10 | 1,648,000 | 44,000 | 0.08 | 2,075,120,000 | 3,098,240 | 1.880 | 2012-02-08 |
| 560 | 2012-02-09 | 1,604,000 | -4,000 | 0.08 | 2,075,120,000 | 2,919,280 | 1.820 | 2012-02-07 |
| 561 | 2012-02-01 | 1,608,000 | -34,000 | 0.08 | 2,075,120,000 | 2,749,680 | 1.710 | 2012-01-30 |
| 562 | 2012-01-27 | 1,642,000 | 6,000 | 0.08 | 2,075,120,000 | 2,807,820 | 1.710 | 2012-01-20 |
| 563 | 2012-01-18 | 1,636,000 | -6,000 | 0.08 | 2,075,120,000 | 2,274,040 | 1.390 | 2012-01-16 |
| 564 | 2012-01-16 | 1,642,000 | -72,000 | 0.08 | 2,075,120,000 | 2,315,220 | 1.410 | 2012-01-12 |
| 565 | 2012-01-12 | 1,714,000 | 62,000 | 0.08 | 2,075,120,000 | 2,348,180 | 1.370 | 2012-01-10 |
| 566 | 2012-01-11 | 1,652,000 | -40,000 | 0.08 | 2,075,120,000 | 2,147,600 | 1.300 | 2012-01-09 |
| 567 | 2011-12-28 | 1,692,000 | 20,000 | 0.08 | 2,075,120,000 | 2,098,080 | 1.240 | 2011-12-22 |
| 568 | 2011-12-20 | 1,672,000 | 14,000 | 0.08 | 2,075,120,000 | 2,307,360 | 1.380 | 2011-12-16 |
| 569 | 2011-12-14 | 1,658,000 | 20,000 | 0.08 | 2,075,120,000 | 2,487,000 | 1.500 | 2011-12-12 |
| 570 | 2011-12-08 | 1,638,000 | -14,000 | 0.08 | 2,075,120,000 | 2,669,940 | 1.630 | 2011-12-06 |
| 571 | 2011-12-05 | 1,652,000 | 14,000 | 0.08 | 2,075,120,000 | 2,924,040 | 1.770 | 2011-12-01 |
| 572 | 2011-12-01 | 1,638,000 | -10,000 | 0.08 | 2,075,120,000 | 2,784,600 | 1.700 | 2011-11-29 |
| 573 | 2011-11-30 | 1,648,000 | -370,000 | 0.08 | 2,075,120,000 | 2,735,680 | 1.660 | 2011-11-28 |
| 574 | 2011-11-25 | 2,018,000 | 20,000 | 0.10 | 2,075,120,000 | 3,208,620 | 1.590 | 2011-11-23 |
| 575 | 2011-11-24 | 1,998,000 | 10,000 | 0.10 | 2,075,120,000 | 3,296,700 | 1.650 | 2011-11-22 |
| 576 | 2011-11-22 | 1,988,000 | 10,000 | 0.10 | 2,075,120,000 | 3,260,320 | 1.640 | 2011-11-18 |
| 577 | 2011-11-21 | 1,978,000 | -30,000 | 0.10 | 2,075,120,000 | 3,441,720 | 1.740 | 2011-11-17 |
| 578 | 2011-11-18 | 2,008,000 | 30,000 | 0.10 | 2,075,120,000 | 3,514,000 | 1.750 | 2011-11-16 |
| 579 | 2011-11-17 | 1,978,000 | -644,000 | 0.10 | 2,075,120,000 | 3,560,400 | 1.800 | 2011-11-15 |
| 580 | 2011-11-15 | 2,622,000 | 400,000 | 0.13 | 2,075,120,000 | 4,719,600 | 1.800 | 2011-11-11 |
| 581 | 2011-11-14 | 2,222,000 | -44,000 | 0.11 | 2,075,120,000 | 3,844,060 | 1.730 | 2011-11-10 |
| 582 | 2011-11-11 | 2,266,000 | -8,000 | 0.11 | 2,075,120,000 | 4,260,080 | 1.880 | 2011-11-09 |
| 583 | 2011-11-10 | 2,274,000 | 8,000 | 0.11 | 2,075,120,000 | 4,275,120 | 1.880 | 2011-11-08 |
| 584 | 2011-11-09 | 2,266,000 | -130,000 | 0.11 | 2,075,120,000 | 4,010,820 | 1.770 | 2011-11-07 |
| 585 | 2011-10-28 | 2,396,000 | 6,000 | 0.12 | 2,075,120,000 | 3,617,960 | 1.510 | 2011-10-26 |
| 586 | 2011-10-26 | 2,390,000 | -24,000 | 0.12 | 2,075,120,000 | 3,250,400 | 1.360 | 2011-10-24 |
| 587 | 2011-10-24 | 2,414,000 | 44,000 | 0.12 | 2,075,120,000 | 2,896,800 | 1.200 | 2011-10-20 |
| 588 | 2011-10-20 | 2,370,000 | 10,000 | 0.11 | 2,075,120,000 | 2,891,400 | 1.220 | 2011-10-18 |
| 589 | 2011-10-17 | 2,360,000 | -10,000 | 0.11 | 2,075,120,000 | 3,186,000 | 1.350 | 2011-10-13 |
| 590 | 2011-10-13 | 2,370,000 | -44,000 | 0.11 | 2,075,120,000 | 3,009,900 | 1.270 | 2011-10-11 |
| 591 | 2011-10-12 | 2,414,000 | 1,212,000 | 0.12 | 2,075,120,000 | 2,776,100 | 1.150 | 2011-10-10 |
| 592 | 2011-10-11 | 1,202,000 | -30,000 | 0.12 | 1,037,560,000 | 1,322,200 | 1.100 | 2011-10-07 |
| 593 | 2011-10-10 | 1,232,000 | 20,000 | 0.12 | 1,037,560,000 | 1,170,400 | 0.950 | 2011-10-06 |
| 594 | 2011-10-04 | 1,212,000 | -1,212,000 | 0.12 | 1,037,560,000 | 1,187,760 | 0.980 | 2011-09-30 |
| 595 | 2011-10-03 | 2,424,000 | 4,000 | 0.12 | 2,075,120,000 | 2,399,760 | 0.990 | 2011-09-28 |
| 596 | 2011-09-27 | 2,420,000 | 108,000 | 0.12 | 2,075,120,000 | 2,601,500 | 1.075 | 2011-09-23 |
| 597 | 2011-09-21 | 2,312,000 | 12,000 | 0.11 | 2,075,120,000 | 2,843,760 | 1.230 | 2011-09-19 |
| 598 | 2011-09-20 | 2,300,000 | -24,000 | 0.11 | 2,075,120,000 | 3,024,500 | 1.315 | 2011-09-16 |
| 599 | 2011-09-16 | 2,324,000 | 24,000 | 0.11 | 2,075,120,000 | 2,672,600 | 1.150 | 2011-09-14 |
| 600 | 2011-09-08 | 2,300,000 | -88,000 | 0.11 | 2,075,120,000 | 3,289,000 | 1.430 | 2011-09-06 |
| 601 | 2011-09-06 | 2,388,000 | -40,000 | 0.12 | 2,075,120,000 | 3,534,240 | 1.480 | 2011-09-02 |
| 602 | 2011-09-05 | 2,428,000 | 40,000 | 0.12 | 2,075,120,000 | 3,726,980 | 1.535 | 2011-09-01 |
| 603 | 2011-09-01 | 2,388,000 | 12,000 | 0.12 | 2,075,120,000 | 3,534,240 | 1.480 | 2011-08-30 |
| 604 | 2011-08-30 | 2,376,000 | 20,000 | 0.11 | 2,075,120,000 | 2,910,600 | 1.225 | 2011-08-26 |
| 605 | 2011-08-23 | 2,356,000 | 88,000 | 0.11 | 2,075,120,000 | 3,215,940 | 1.365 | 2011-08-19 |
| 606 | 2011-08-05 | 2,268,000 | 160,000 | 0.11 | 2,075,120,000 | 3,504,060 | 1.545 | 2011-08-03 |
| 607 | 2011-07-14 | 2,108,000 | 72,000 | 0.10 | 2,075,120,000 | 3,478,200 | 1.650 | 2011-07-12 |
| 608 | 2011-07-13 | 2,036,000 | 328,000 | 0.10 | 2,075,120,000 | 3,593,540 | 1.765 | 2011-07-11 |
| 609 | 2011-07-12 | 1,708,000 | 24,000 | 0.08 | 2,075,120,000 | 3,117,100 | 1.825 | 2011-07-08 |
| 610 | 2011-07-11 | 1,684,000 | 56,000 | 0.08 | 2,075,120,000 | 3,073,300 | 1.825 | 2011-07-07 |
| 611 | 2011-07-06 | 1,628,000 | 400,000 | 0.08 | 2,075,120,000 | 3,174,600 | 1.950 | 2011-07-04 |
| 612 | 2011-07-05 | 1,228,000 | 252,000 | 0.06 | 2,075,120,000 | 2,320,920 | 1.890 | 2011-06-30 |
| 613 | 2011-07-04 | 976,000 | 40,000 | 0.05 | 2,075,120,000 | 1,761,680 | 1.805 | 2011-06-29 |
| 614 | 2011-06-30 | 936,000 | 100,000 | 0.05 | 2,075,120,000 | 1,614,600 | 1.725 | 2011-06-28 |
| 615 | 2011-06-29 | 836,000 | -40,000 | 0.04 | 2,075,120,000 | 1,433,740 | 1.715 | 2011-06-27 |
| 616 | 2011-06-22 | 876,000 | 200,000 | 0.04 | 2,075,120,000 | 1,419,120 | 1.620 | 2011-06-20 |
| 617 | 2011-06-21 | 676,000 | 260,000 | 0.03 | 2,075,120,000 | 1,108,640 | 1.640 | 2011-06-17 |
| 618 | 2011-06-20 | 416,000 | 140,000 | 0.02 | 2,075,120,000 | 721,760 | 1.735 | 2011-06-16 |
| 619 | 2011-06-15 | 276,000 | 16,000 | 0.01 | 2,075,120,000 | 516,120 | 1.870 | 2011-06-13 |
| 620 | 2011-05-25 | 260,000 | -28,000 | 0.01 | 2,075,120,000 | 517,400 | 1.990 | 2011-05-23 |
| 621 | 2011-05-18 | 288,000 | -852,000 | 0.01 | 2,075,120,000 | 610,560 | 2.120 | 2011-05-16 |
| 622 | 2011-05-17 | 1,140,000 | -868,000 | 0.05 | 2,075,120,000 | 2,496,600 | 2.190 | 2011-05-13 |
| 623 | 2011-05-12 | 2,008,000 | -48,000 | 0.10 | 2,075,120,000 | 4,497,920 | 2.240 | 2011-05-09 |
| 624 | 2011-05-06 | 2,056,000 | 520,000 | 0.10 | 2,075,120,000 | 4,749,360 | 2.310 | 2011-05-04 |
| 625 | 2011-04-01 | 1,536,000 | 40,000 | 0.07 | 2,075,000,000 | 3,348,480 | 2.180 | 2011-03-30 |
| 626 | 2011-03-30 | 1,496,000 | 1,196,000 | 0.07 | 2,075,000,000 | 3,560,480 | 2.380 | 2011-03-28 |
| 627 | 2011-03-28 | 300,000 | 4,000 | 0.01 | 2,075,000,000 | 738,000 | 2.460 | 2011-03-24 |
| 628 | 2011-01-19 | 296,000 | -16,000 | 0.01 | 2,075,000,000 | 809,560 | 2.735 | 2011-01-17 |
| 629 | 2011-01-18 | 312,000 | -84,000 | 0.02 | 2,075,000,000 | 873,600 | 2.800 | 2011-01-14 |
| 630 | 2011-01-10 | 396,000 | 16,000 | 0.02 | 2,075,000,000 | 1,055,340 | 2.665 | 2011-01-06 |
| 631 | 2011-01-07 | 380,000 | -200,000 | 0.02 | 2,075,000,000 | 982,300 | 2.585 | 2011-01-05 |
| 632 | 2010-12-30 | 580,000 | 20,000 | 0.03 | 2,075,000,000 | 1,331,100 | 2.295 | 2010-12-28 |
| 633 | 2010-12-16 | 560,000 | 200,000 | 0.03 | 2,075,000,000 | 1,260,000 | 2.250 | 2010-12-14 |
| 634 | 2010-12-13 | 360,000 | 60,000 | 0.02 | 2,075,000,000 | 761,400 | 2.115 | 2010-12-09 |
| 635 | 2010-12-03 | 300,000 | -72,000 | 0.01 | 2,075,000,000 | 733,500 | 2.445 | 2010-12-01 |
| 636 | 2010-12-01 | 372,000 | -20,000 | 0.02 | 2,075,000,000 | 848,160 | 2.280 | 2010-11-29 |
| 637 | 2010-11-22 | 392,000 | -908,000 | 0.02 | 2,075,000,000 | 789,880 | 2.015 | 2010-11-18 |
| 638 | 2010-11-12 | 1,300,000 | -200,000 | 0.06 | 2,075,000,000 | 2,717,000 | 2.090 | 2010-11-10 |
| 639 | 2010-10-29 | 1,500,000 | -20,000 | 0.07 | 2,075,000,000 | 2,962,500 | 1.975 | 2010-10-27 |
| 640 | 2010-10-26 | 1,520,000 | -60,000 | 0.07 | 2,075,000,000 | 2,903,200 | 1.910 | 2010-10-22 |
| 641 | 2010-10-25 | 1,580,000 | -272,000 | 0.08 | 2,075,000,000 | 3,025,700 | 1.915 | 2010-10-21 |
| 642 | 2010-10-19 | 1,852,000 | -24,000 | 0.09 | 2,075,000,000 | 3,046,540 | 1.645 | 2010-10-15 |
| 643 | 2010-10-15 | 1,876,000 | -256,000 | 0.09 | 2,075,000,000 | 2,785,860 | 1.485 | 2010-10-13 |
| 644 | 2010-10-14 | 2,132,000 | 400,000 | 0.10 | 2,075,000,000 | 3,155,360 | 1.480 | 2010-10-12 |
| 645 | 2010-10-13 | 1,732,000 | 40,000 | 0.08 | 2,075,000,000 | 2,606,660 | 1.505 | 2010-10-11 |
| 646 | 2010-09-30 | 1,692,000 | -40,000 | 0.08 | 2,075,000,000 | 2,461,860 | 1.455 | 2010-09-28 |
| 647 | 2010-09-21 | 1,732,000 | 40,000 | 0.08 | 2,075,000,000 | 2,450,780 | 1.415 | 2010-09-17 |
| 648 | 2010-09-20 | 1,692,000 | -40,000 | 0.08 | 2,075,000,000 | 2,258,820 | 1.335 | 2010-09-16 |
| 649 | 2010-09-16 | 1,732,000 | -32,000 | 0.08 | 2,075,000,000 | 2,260,260 | 1.305 | 2010-09-14 |
| 650 | 2010-09-07 | 1,764,000 | -288,000 | 0.09 | 2,075,000,000 | 2,160,900 | 1.225 | 2010-09-03 |
| 651 | 2010-09-01 | 2,052,000 | 32,000 | 0.10 | 2,075,000,000 | 2,431,620 | 1.185 | 2010-08-30 |
| 652 | 2010-08-23 | 2,020,000 | 60,000 | 0.10 | 2,075,000,000 | 2,494,700 | 1.235 | 2010-08-19 |
| 653 | 2010-08-11 | 1,960,000 | 108,000 | 0.09 | 2,075,000,000 | 2,361,800 | 1.205 | 2010-08-09 |
| 654 | 2010-08-09 | 1,852,000 | -40,000 | 0.09 | 2,075,000,000 | 2,240,920 | 1.210 | 2010-08-05 |
| 655 | 2010-08-05 | 1,892,000 | 40,000 | 0.09 | 2,075,000,000 | 2,260,940 | 1.195 | 2010-08-03 |
| 656 | 2010-08-04 | 1,852,000 | 132,000 | 0.09 | 2,075,000,000 | 2,250,180 | 1.215 | 2010-08-02 |
| 657 | 2010-08-03 | 1,720,000 | -100,000 | 0.08 | 2,075,000,000 | 2,089,800 | 1.215 | 2010-07-30 |
| 658 | 2010-08-02 | 1,820,000 | -40,000 | 0.09 | 2,075,000,000 | 2,165,800 | 1.190 | 2010-07-29 |
| 659 | 2010-07-30 | 1,860,000 | 100,000 | 0.09 | 2,075,000,000 | 2,148,300 | 1.155 | 2010-07-28 |
| 660 | 2010-07-26 | 1,760,000 | 20,000 | 0.08 | 2,075,000,000 | 2,050,400 | 1.165 | 2010-07-22 |
| 661 | 2010-07-23 | 1,740,000 | -16,000 | 0.08 | 2,075,000,000 | 2,035,800 | 1.170 | 2010-07-21 |
| 662 | 2010-07-22 | 1,756,000 | 16,000 | 0.08 | 2,075,000,000 | 1,870,140 | 1.065 | 2010-07-20 |
| 663 | 2010-07-21 | 1,740,000 | 100,000 | 0.08 | 2,075,000,000 | 1,800,900 | 1.035 | 2010-07-19 |
| 664 | 2010-07-02 | 1,640,000 | 20,000 | 0.08 | 2,075,000,000 | 1,804,000 | 1.100 | 2010-06-29 |
| 665 | 2010-06-28 | 1,620,000 | -28,000 | 0.08 | 2,075,000,000 | 1,968,300 | 1.215 | 2010-06-24 |
| 666 | 2010-06-09 | 1,648,000 | -20,000 | 0.08 | 2,075,000,000 | 1,771,600 | 1.075 | 2010-06-07 |
| 667 | 2010-05-27 | 1,668,000 | -316,000 | 0.08 | 2,075,000,000 | 1,668,000 | 1.000 | 2010-05-25 |
| 668 | 2010-05-25 | 1,984,000 | -80,000 | 0.10 | 2,075,000,000 | 2,023,680 | 1.020 | 2010-05-20 |
| 669 | 2010-05-20 | 2,064,000 | 8,000 | 0.10 | 2,075,000,000 | 2,445,840 | 1.185 | 2010-05-18 |
| 670 | 2010-05-19 | 2,056,000 | -4,000 | 0.10 | 2,075,000,000 | 2,436,360 | 1.185 | 2010-05-17 |
| 671 | 2010-05-18 | 2,060,000 | -92,000 | 0.10 | 2,075,000,000 | 2,523,500 | 1.225 | 2010-05-14 |
| 672 | 2010-05-17 | 2,152,000 | 92,000 | 0.10 | 2,075,000,000 | 2,539,360 | 1.180 | 2010-05-13 |
| 673 | 2010-05-07 | 2,060,000 | 40,000 | 0.10 | 2,075,000,000 | 2,605,900 | 1.265 | 2010-05-05 |
| 674 | 2010-04-27 | 2,020,000 | 96,000 | 0.10 | 2,075,000,000 | 2,898,700 | 1.435 | 2010-04-23 |
| 675 | 2010-04-26 | 1,924,000 | -12,000 | 0.09 | 2,075,000,000 | 2,645,500 | 1.375 | 2010-04-22 |
| 676 | 2010-04-23 | 1,936,000 | -80,000 | 0.09 | 2,075,000,000 | 2,739,440 | 1.415 | 2010-04-21 |
| 677 | 2010-04-22 | 2,016,000 | -48,000 | 0.10 | 2,075,000,000 | 2,580,480 | 1.280 | 2010-04-20 |
| 678 | 2010-04-16 | 2,064,000 | -800,000 | 0.10 | 2,075,000,000 | 2,456,160 | 1.190 | 2010-04-14 |
| 679 | 2010-04-15 | 2,864,000 | 800,000 | 0.14 | 2,075,000,000 | 3,322,240 | 1.160 | 2010-04-13 |
| 680 | 2010-04-14 | 2,064,000 | -48,000 | 0.10 | 2,075,000,000 | 2,383,920 | 1.155 | 2010-04-12 |
| 681 | 2010-04-13 | 2,112,000 | -1,000,000 | 0.10 | 2,075,000,000 | 2,428,800 | 1.150 | 2010-04-09 |
| 682 | 2010-04-09 | 3,112,000 | 48,000 | 0.15 | 2,075,000,000 | 3,641,040 | 1.170 | 2010-04-07 |
| 683 | 2010-03-31 | 3,064,000 | 264,000 | 0.15 | 2,075,000,000 | 3,508,280 | 1.145 | 2010-03-29 |
| 684 | 2010-03-30 | 2,800,000 | -488,000 | 0.13 | 2,075,000,000 | 3,402,000 | 1.215 | 2010-03-26 |
| 685 | 2010-03-29 | 3,288,000 | 632,000 | 0.16 | 2,075,000,000 | 3,912,720 | 1.190 | 2010-03-25 |
| 686 | 2010-03-22 | 2,656,000 | 200,000 | 0.13 | 2,075,000,000 | 3,266,880 | 1.230 | 2010-03-18 |
| 687 | 2010-03-19 | 2,456,000 | 796,000 | 0.12 | 2,075,000,000 | 3,020,880 | 1.230 | 2010-03-17 |
| 688 | 2010-01-21 | 1,660,000 | 20,000 | 0.08 | 2,075,000,000 | 2,050,100 | 1.235 | 2010-01-19 |
| 689 | 2010-01-19 | 1,640,000 | 60,000 | 0.08 | 2,075,000,000 | 2,017,200 | 1.230 | 2010-01-15 |
| 690 | 2010-01-08 | 1,580,000 | -64,000 | 0.08 | 2,075,000,000 | 2,038,200 | 1.290 | 2010-01-06 |
| 691 | 2010-01-07 | 1,644,000 | -60,000 | 0.08 | 2,075,000,000 | 2,161,860 | 1.315 | 2010-01-05 |
| 692 | 2010-01-04 | 1,704,000 | -20,000 | 0.08 | 2,075,000,000 | 2,053,320 | 1.205 | 2009-12-29 |
| 693 | 2009-12-30 | 1,724,000 | -8,000 | 0.08 | 2,075,000,000 | 1,982,600 | 1.150 | 2009-12-28 |
| 694 | 2009-12-23 | 1,732,000 | 8,000 | 0.08 | 2,075,000,000 | 1,740,660 | 1.005 | 2009-12-21 |
| 695 | 2009-12-21 | 1,724,000 | -2,000,000 | 0.08 | 2,075,000,000 | 1,836,060 | 1.065 | 2009-12-17 |
| 696 | 2009-12-14 | 3,724,000 | -300,000 | 0.18 | 2,075,000,000 | 4,170,880 | 1.120 | 2009-12-10 |
| 697 | 2009-12-11 | 4,024,000 | 204,000 | 0.19 | 2,075,000,000 | 4,647,720 | 1.155 | 2009-12-09 |
| 698 | 2009-12-04 | 3,820,000 | -108,000 | 0.18 | 2,075,000,000 | 4,373,900 | 1.145 | 2009-12-02 |
| 699 | 2009-12-03 | 3,928,000 | -40,000 | 0.19 | 2,075,000,000 | 4,360,080 | 1.110 | 2009-12-01 |
| 700 | 2009-12-01 | 3,968,000 | 400,000 | 0.19 | 2,075,000,000 | 4,047,360 | 1.020 | 2009-11-27 |
| 701 | 2009-11-30 | 3,568,000 | 1,600,000 | 0.17 | 2,075,000,000 | 3,871,280 | 1.085 | 2009-11-26 |
| 702 | 2009-11-23 | 1,968,000 | 100,000 | 0.09 | 2,075,000,000 | 1,968,000 | 1.000 | 2009-11-19 |
| 703 | 2009-11-18 | 1,868,000 | 44,000 | 0.09 | 2,075,000,000 | 1,896,020 | 1.015 | 2009-11-16 |
| 704 | 2009-11-10 | 1,824,000 | 500,000 | 0.09 | 2,075,000,000 | 1,842,240 | 1.010 | 2009-11-06 |
| 705 | 2009-11-09 | 1,324,000 | -4,000 | 0.06 | 2,075,000,000 | 1,264,420 | 0.955 | 2009-11-05 |
| 706 | 2009-11-05 | 1,328,000 | -400,000 | 0.06 | 2,075,000,000 | 1,261,600 | 0.950 | 2009-11-03 |
| 707 | 2009-11-04 | 1,728,000 | -240,000 | 0.08 | 2,075,000,000 | 1,624,320 | 0.940 | 2009-11-02 |
| 708 | 2009-11-02 | 1,968,000 | -2,000,000 | 0.09 | 2,075,000,000 | 1,859,760 | 0.945 | 2009-10-29 |
| 709 | 2009-10-29 | 3,968,000 | 20,000 | 0.19 | 2,075,000,000 | 3,848,960 | 0.970 | 2009-10-27 |
| 710 | 2009-10-28 | 3,948,000 | 184,000 | 0.19 | 2,075,000,000 | 3,948,000 | 1.000 | 2009-10-23 |
| 711 | 2009-10-27 | 3,764,000 | 64,000 | 0.18 | 2,075,000,000 | 3,764,000 | 1.000 | 2009-10-22 |
| 712 | 2009-10-22 | 3,700,000 | -144,000 | 0.18 | 2,075,000,000 | 3,811,000 | 1.030 | 2009-10-20 |
| 713 | 2009-10-21 | 3,844,000 | 64,000 | 0.19 | 2,075,000,000 | 3,920,880 | 1.020 | 2009-10-19 |
| 714 | 2009-10-20 | 3,780,000 | 40,000 | 0.18 | 2,075,000,000 | 3,798,900 | 1.005 | 2009-10-16 |
| 715 | 2009-10-19 | 3,740,000 | 400,000 | 0.18 | 2,075,000,000 | 3,777,400 | 1.010 | 2009-10-15 |
| 716 | 2009-10-16 | 3,340,000 | -160,000 | 0.16 | 2,075,000,000 | 3,340,000 | 1.000 | 2009-10-14 |
| 717 | 2009-10-15 | 3,500,000 | 280,000 | 0.17 | 2,075,000,000 | 3,517,500 | 1.005 | 2009-10-13 |
| 718 | 2009-10-13 | 3,220,000 | -20,000 | 0.16 | 2,075,000,000 | 3,252,200 | 1.010 | 2009-10-09 |
| 719 | 2009-10-12 | 3,240,000 | 20,000 | 0.16 | 2,075,000,000 | 3,256,200 | 1.005 | 2009-10-08 |
| 720 | 2009-10-06 | 3,220,000 | 200,000 | 0.16 | 2,075,000,000 | 3,010,700 | 0.935 | 2009-10-02 |
| 721 | 2009-09-30 | 3,020,000 | -24,000 | 0.15 | 2,075,000,000 | 2,974,700 | 0.985 | 2009-09-28 |
| 722 | 2009-09-29 | 3,044,000 | -644,000 | 0.15 | 2,075,000,000 | 3,150,540 | 1.035 | 2009-09-25 |
| 723 | 2009-09-25 | 3,688,000 | 644,000 | 0.18 | 2,075,000,000 | 3,743,320 | 1.015 | 2009-09-23 |
| 724 | 2009-09-24 | 3,044,000 | 104,000 | 0.15 | 2,075,000,000 | 3,180,980 | 1.045 | 2009-09-22 |
| 725 | 2009-09-23 | 2,940,000 | -40,000 | 0.14 | 2,075,000,000 | 3,072,300 | 1.045 | 2009-09-21 |
| 726 | 2009-09-22 | 2,980,000 | -32,000 | 0.14 | 2,075,000,000 | 3,278,000 | 1.100 | 2009-09-18 |
| 727 | 2009-09-21 | 3,012,000 | 2,660,000 | 0.15 | 2,075,000,000 | 3,207,780 | 1.065 | 2009-09-17 |
| 728 | 2009-09-08 | 352,000 | -120,000 | 0.02 | 2,075,000,000 | 332,640 | 0.945 | 2009-09-04 |
| 729 | 2009-09-07 | 472,000 | 120,000 | 0.02 | 2,075,000,000 | 457,840 | 0.970 | 2009-09-03 |
| 730 | 2009-09-01 | 352,000 | 64,000 | 0.02 | 2,075,000,000 | 359,040 | 1.020 | 2009-08-28 |
| 731 | 2009-08-26 | 288,000 | 16,000 | 0.01 | 2,075,000,000 | 375,840 | 1.305 | 2009-08-24 |
| 732 | 2009-08-04 | 272,000 | 208,000 | 0.01 | 2,075,000,000 | 447,440 | 1.645 | 2009-07-31 |
| 733 | 2009-07-31 | 64,000 | -200,000 | 0.00 | 2,075,000,000 | 106,560 | 1.665 | 2009-07-29 |
| 734 | 2009-07-23 | 264,000 | -92,000 | 0.01 | 2,075,000,000 | 376,200 | 1.425 | 2009-07-21 |
| 735 | 2009-07-21 | 356,000 | -20,000 | 0.02 | 2,000,000,000 | 512,640 | 1.440 | 2009-07-17 |
| 736 | 2009-07-17 | 376,000 | 304,000 | 0.02 | 2,000,000,000 | 522,640 | 1.390 | 2009-07-15 |
| 737 | 2009-07-16 | 72,000 | 72,000 | 0.00 | 2,000,000,000 | 97,200 | 1.350 | 2009-07-14 |
| 738 | 2009-07-09 | 0 | -40,000 | 0.00 | 2,000,000,000 | 0 | 1.400 | 2009-07-07 |
| 739 | 2009-07-08 | 40,000 | -20,000 | 0.00 | 2,000,000,000 | 58,800 | 1.470 | 2009-07-06 |
| 740 | 2009-07-07 | 60,000 | 0.00 | 2,000,000,000 | 80,400 | 1.340 | 2009-07-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy