中國秦發集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.140 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.150 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 318,000 | 12,000 | 0.01 | 2,537,413,985 | 1,262,460 | 3.970 | 2026-03-11 |
| 4 | 2026-03-12 | 306,000 | 8,000 | 0.01 | 2,537,413,985 | 1,171,980 | 3.830 | 2026-03-10 |
| 5 | 2026-03-11 | 298,000 | 36,000 | 0.01 | 2,537,413,985 | 1,165,180 | 3.910 | 2026-03-09 |
| 6 | 2026-03-10 | 262,000 | 6,000 | 0.01 | 2,537,413,985 | 1,029,660 | 3.930 | 2026-03-06 |
| 7 | 2026-03-09 | 256,000 | 36,000 | 0.01 | 2,537,413,985 | 993,280 | 3.880 | 2026-03-05 |
| 8 | 2026-03-06 | 220,000 | -2,000 | 0.01 | 2,537,413,985 | 858,000 | 3.900 | 2026-03-04 |
| 9 | 2026-03-04 | 222,000 | 8,000 | 0.01 | 2,537,413,985 | 848,040 | 3.820 | 2026-03-02 |
| 10 | 2026-03-03 | 214,000 | 10,000 | 0.01 | 2,537,413,985 | 800,360 | 3.740 | 2026-02-27 |
| 11 | 2026-03-02 | 204,000 | 40,000 | 0.01 | 2,537,413,985 | 705,840 | 3.460 | 2026-02-26 |
| 12 | 2026-02-27 | 164,000 | 16,000 | 0.01 | 2,537,413,985 | 567,440 | 3.460 | 2026-02-25 |
| 13 | 2026-02-26 | 148,000 | 54,000 | 0.01 | 2,537,413,985 | 504,680 | 3.410 | 2026-02-24 |
| 14 | 2026-02-24 | 94,000 | -14,000 | 0.00 | 2,537,413,985 | 334,640 | 3.560 | 2026-02-20 |
| 15 | 2026-02-13 | 108,000 | 20,000 | 0.00 | 2,537,413,985 | 441,720 | 4.090 | 2026-02-11 |
| 16 | 2026-02-10 | 88,000 | -2,000 | 0.00 | 2,537,413,985 | 358,160 | 4.070 | 2026-02-06 |
| 17 | 2026-02-03 | 90,000 | 4,000 | 0.00 | 2,537,413,985 | 377,100 | 4.190 | 2026-01-30 |
| 18 | 2026-02-02 | 86,000 | -12,000 | 0.00 | 2,537,413,985 | 359,480 | 4.180 | 2026-01-29 |
| 19 | 2026-01-30 | 98,000 | -4,000 | 0.00 | 2,537,413,985 | 400,820 | 4.090 | 2026-01-28 |
| 20 | 2026-01-29 | 102,000 | -50,000 | 0.00 | 2,537,413,985 | 375,360 | 3.680 | 2026-01-27 |
| 21 | 2026-01-23 | 152,000 | -116,000 | 0.01 | 2,537,413,985 | 466,640 | 3.070 | 2026-01-21 |
| 22 | 2026-01-22 | 268,000 | -48,000 | 0.01 | 2,537,413,985 | 814,720 | 3.040 | 2026-01-20 |
| 23 | 2026-01-19 | 316,000 | 2,000 | 0.01 | 2,537,413,985 | 862,680 | 2.730 | 2026-01-15 |
| 24 | 2026-01-16 | 314,000 | 24,000 | 0.01 | 2,537,413,985 | 872,920 | 2.780 | 2026-01-14 |
| 25 | 2026-01-12 | 290,000 | -4,000 | 0.01 | 2,537,413,985 | 870,000 | 3.000 | 2026-01-08 |
| 26 | 2026-01-09 | 294,000 | -154,000 | 0.01 | 2,537,413,985 | 893,760 | 3.040 | 2026-01-07 |
| 27 | 2026-01-08 | 448,000 | -116,000 | 0.02 | 2,537,413,985 | 1,285,760 | 2.870 | 2026-01-06 |
| 28 | 2026-01-07 | 564,000 | -110,000 | 0.02 | 2,537,413,985 | 1,511,520 | 2.680 | 2026-01-05 |
| 29 | 2026-01-06 | 674,000 | 18,000 | 0.03 | 2,537,413,985 | 1,779,360 | 2.640 | 2026-01-02 |
| 30 | 2026-01-05 | 656,000 | 6,000 | 0.03 | 2,537,413,985 | 1,771,200 | 2.700 | 2025-12-30 |
| 31 | 2025-12-17 | 650,000 | 76,000 | 0.03 | 2,537,413,985 | 1,742,000 | 2.680 | 2025-12-15 |
| 32 | 2025-12-16 | 574,000 | -178,000 | 0.02 | 2,537,413,985 | 1,578,500 | 2.750 | 2025-12-12 |
| 33 | 2025-12-15 | 752,000 | 36,000 | 0.03 | 2,537,413,985 | 1,977,760 | 2.630 | 2025-12-11 |
| 34 | 2025-12-11 | 716,000 | -472,000 | 0.03 | 2,537,413,985 | 1,875,920 | 2.620 | 2025-12-09 |
| 35 | 2025-12-10 | 1,188,000 | 102,000 | 0.05 | 2,537,413,985 | 3,373,920 | 2.840 | 2025-12-08 |
| 36 | 2025-12-02 | 1,086,000 | -18,000 | 0.04 | 2,537,413,985 | 3,171,120 | 2.920 | 2025-11-28 |
| 37 | 2025-11-28 | 1,104,000 | -2,000 | 0.04 | 2,537,413,985 | 3,234,720 | 2.930 | 2025-11-26 |
| 38 | 2025-11-25 | 1,106,000 | 96,000 | 0.04 | 2,537,413,985 | 3,273,760 | 2.960 | 2025-11-21 |
| 39 | 2025-11-20 | 1,010,000 | 92,000 | 0.04 | 2,537,413,985 | 3,050,200 | 3.020 | 2025-11-18 |
| 40 | 2025-11-18 | 918,000 | 152,000 | 0.04 | 2,537,413,985 | 2,836,620 | 3.090 | 2025-11-14 |
| 41 | 2025-11-17 | 766,000 | -4,000 | 0.03 | 2,537,413,985 | 2,504,820 | 3.270 | 2025-11-13 |
| 42 | 2025-11-14 | 770,000 | 14,000 | 0.03 | 2,537,413,985 | 2,564,100 | 3.330 | 2025-11-12 |
| 43 | 2025-11-10 | 756,000 | 10,000 | 0.03 | 2,537,413,985 | 2,358,720 | 3.120 | 2025-11-06 |
| 44 | 2025-11-07 | 746,000 | 10,000 | 0.03 | 2,537,413,985 | 2,334,980 | 3.130 | 2025-11-05 |
| 45 | 2025-11-06 | 736,000 | 4,000 | 0.03 | 2,537,413,985 | 2,274,240 | 3.090 | 2025-11-04 |
| 46 | 2025-11-03 | 732,000 | 2,000 | 0.03 | 2,537,413,985 | 2,232,600 | 3.050 | 2025-10-30 |
| 47 | 2025-10-30 | 730,000 | -6,000 | 0.03 | 2,537,413,985 | 2,336,000 | 3.200 | 2025-10-27 |
| 48 | 2025-10-23 | 736,000 | 2,000 | 0.03 | 2,537,413,985 | 2,355,200 | 3.200 | 2025-10-21 |
| 49 | 2025-10-20 | 734,000 | 2,000 | 0.03 | 2,537,413,985 | 2,370,820 | 3.230 | 2025-10-16 |
| 50 | 2025-10-17 | 732,000 | 2,000 | 0.03 | 2,537,413,985 | 2,188,680 | 2.990 | 2025-10-15 |
| 51 | 2025-10-16 | 730,000 | 192,000 | 0.03 | 2,537,413,985 | 2,124,300 | 2.910 | 2025-10-14 |
| 52 | 2025-10-15 | 538,000 | 50,000 | 0.02 | 2,537,413,985 | 1,587,100 | 2.950 | 2025-10-13 |
| 53 | 2025-10-08 | 488,000 | -4,000 | 0.02 | 2,537,413,985 | 1,595,760 | 3.270 | 2025-10-03 |
| 54 | 2025-09-12 | 492,000 | 4,000 | 0.02 | 2,537,413,985 | 1,476,000 | 3.000 | 2025-09-10 |
| 55 | 2025-09-09 | 488,000 | 2,000 | 0.02 | 2,537,413,985 | 1,342,000 | 2.750 | 2025-09-05 |
| 56 | 2025-09-01 | 486,000 | -200,000 | 0.02 | 2,537,413,985 | 1,205,280 | 2.480 | 2025-08-28 |
| 57 | 2025-08-19 | 686,000 | 2,000 | 0.03 | 2,537,413,985 | 1,509,200 | 2.200 | 2025-08-15 |
| 58 | 2025-08-12 | 684,000 | 200,000 | 0.03 | 2,537,413,985 | 1,518,480 | 2.220 | 2025-08-08 |
| 59 | 2025-07-28 | 484,000 | -328,000 | 0.02 | 2,537,413,985 | 856,680 | 1.770 | 2025-07-24 |
| 60 | 2025-07-25 | 812,000 | 2,000 | 0.03 | 2,537,413,985 | 1,421,000 | 1.750 | 2025-07-23 |
| 61 | 2025-07-16 | 810,000 | 328,000 | 0.03 | 2,537,413,985 | 1,522,800 | 1.880 | 2025-07-14 |
| 62 | 2025-07-04 | 482,000 | -10,000 | 0.02 | 2,537,413,985 | 862,780 | 1.790 | 2025-07-02 |
| 63 | 2025-04-22 | 492,000 | -110,000 | 0.02 | 2,537,413,985 | 467,400 | 0.950 | 2025-04-16 |
| 64 | 2025-04-08 | 602,000 | -100,000 | 0.02 | 2,537,413,985 | 583,940 | 0.970 | 2025-04-03 |
| 65 | 2025-04-03 | 702,000 | 90,000 | 0.03 | 2,537,413,985 | 631,800 | 0.900 | 2025-04-01 |
| 66 | 2025-04-02 | 612,000 | 86,000 | 0.02 | 2,537,413,985 | 569,160 | 0.930 | 2025-03-31 |
| 67 | 2025-03-31 | 526,000 | 34,000 | 0.02 | 2,537,413,985 | 531,260 | 1.010 | 2025-03-27 |
| 68 | 2025-03-27 | 492,000 | 474,000 | 0.02 | 2,536,413,985 | 496,920 | 1.010 | 2025-03-25 |
| 69 | 2025-03-03 | 18,000 | -570,000 | 0.00 | 2,536,413,985 | 17,820 | 0.990 | 2025-02-27 |
| 70 | 2024-12-19 | 588,000 | 176,000 | 0.02 | 2,500,413,985 | 764,400 | 1.300 | 2024-12-17 |
| 71 | 2024-11-29 | 412,000 | 80,000 | 0.02 | 2,498,113,985 | 630,360 | 1.530 | 2024-11-27 |
| 72 | 2024-11-28 | 332,000 | 180,000 | 0.01 | 2,498,113,985 | 537,840 | 1.620 | 2024-11-26 |
| 73 | 2024-11-27 | 152,000 | 128,000 | 0.01 | 2,498,113,985 | 223,440 | 1.470 | 2024-11-25 |
| 74 | 2024-11-21 | 24,000 | 6,000 | 0.00 | 2,498,113,985 | 34,800 | 1.450 | 2024-11-19 |
| 75 | 2024-10-14 | 18,000 | -474,000 | 0.00 | 2,493,413,985 | 23,040 | 1.280 | 2024-10-09 |
| 76 | 2024-10-04 | 492,000 | -20,000 | 0.02 | 2,493,413,985 | 551,040 | 1.120 | 2024-10-02 |
| 77 | 2024-09-25 | 512,000 | -50,000 | 0.02 | 2,493,413,985 | 640,000 | 1.250 | 2024-09-23 |
| 78 | 2024-09-24 | 562,000 | -150,000 | 0.02 | 2,493,413,985 | 646,300 | 1.150 | 2024-09-20 |
| 79 | 2024-09-23 | 712,000 | 78,000 | 0.03 | 2,493,413,985 | 747,600 | 1.050 | 2024-09-19 |
| 80 | 2024-09-16 | 634,000 | 50,000 | 0.03 | 2,493,413,985 | 665,700 | 1.050 | 2024-09-12 |
| 81 | 2024-09-13 | 584,000 | 94,000 | 0.02 | 2,493,413,985 | 607,360 | 1.040 | 2024-09-11 |
| 82 | 2024-09-11 | 490,000 | 352,000 | 0.02 | 2,493,413,985 | 514,500 | 1.050 | 2024-09-09 |
| 83 | 2024-09-10 | 138,000 | -10,000 | 0.01 | 2,493,413,985 | 144,900 | 1.050 | 2024-09-05 |
| 84 | 2024-09-09 | 148,000 | 100,000 | 0.01 | 2,493,413,985 | 137,640 | 0.930 | 2024-09-04 |
| 85 | 2024-06-06 | 48,000 | -8,000 | 0.00 | 2,493,413,985 | 36,960 | 0.770 | 2024-06-04 |
| 86 | 2024-06-04 | 56,000 | 8,000 | 0.00 | 2,493,413,985 | 36,960 | 0.660 | 2024-05-31 |
| 87 | 2024-04-05 | 48,000 | 20,000 | 0.00 | 2,493,413,985 | 25,920 | 0.540 | 2024-04-02 |
| 88 | 2024-02-22 | 28,000 | -10,000 | 0.00 | 2,493,413,985 | 13,580 | 0.485 | 2024-02-20 |
| 89 | 2023-04-20 | 38,000 | -20,000 | 0.00 | 2,493,413,985 | 8,436 | 0.222 | 2023-04-18 |
| 90 | 2022-12-06 | 58,000 | 20,000 | 0.00 | 2,493,413,985 | 13,340 | 0.230 | 2022-12-02 |
| 91 | 2022-11-16 | 38,000 | -24,000 | 0.00 | 2,493,413,985 | 10,830 | 0.285 | 2022-11-14 |
| 92 | 2022-08-03 | 62,000 | -14,000 | 0.00 | 2,493,413,985 | 26,660 | 0.430 | 2022-08-01 |
| 93 | 2022-07-19 | 76,000 | 14,000 | 0.00 | 2,493,413,985 | 36,860 | 0.485 | 2022-07-15 |
| 94 | 2022-06-01 | 62,000 | -48,000 | 0.00 | 2,493,413,985 | 29,450 | 0.475 | 2022-05-30 |
| 95 | 2022-05-31 | 110,000 | -26,000 | 0.00 | 2,493,413,985 | 48,950 | 0.445 | 2022-05-27 |
| 96 | 2022-04-06 | 136,000 | 48,000 | 0.01 | 2,493,413,985 | 53,040 | 0.390 | 2022-04-01 |
| 97 | 2022-04-04 | 88,000 | 50,000 | 0.00 | 2,493,413,985 | 44,000 | 0.500 | 2022-03-31 |
| 98 | 2022-03-25 | 38,000 | -4,000 | 0.00 | 2,493,413,985 | 14,060 | 0.370 | 2022-03-23 |
| 99 | 2022-03-10 | 42,000 | -4,000 | 0.00 | 2,493,413,985 | 16,380 | 0.390 | 2022-03-08 |
| 100 | 2022-02-16 | 46,000 | 4,000 | 0.00 | 2,493,413,985 | 17,480 | 0.380 | 2022-02-14 |
| 101 | 2022-02-14 | 42,000 | -36,000 | 0.00 | 2,493,413,985 | 13,230 | 0.315 | 2022-02-10 |
| 102 | 2021-11-03 | 78,000 | 10,000 | 0.00 | 2,493,413,985 | 17,862 | 0.229 | 2021-11-01 |
| 103 | 2021-10-25 | 68,000 | 10,000 | 0.00 | 2,493,413,985 | 18,020 | 0.265 | 2021-10-21 |
| 104 | 2021-08-30 | 58,000 | -20,000 | 0.00 | 2,493,413,985 | 13,050 | 0.225 | 2021-08-26 |
| 105 | 2020-11-30 | 78,000 | 20,000 | 0.00 | 2,493,413,985 | 8,190 | 0.105 | 2020-11-26 |
| 106 | 2020-05-12 | 58,000 | 10,000 | 0.00 | 2,493,413,985 | 8,990 | 0.155 | 2020-05-08 |
| 107 | 2018-04-06 | 48,000 | -50,000 | 0.00 | 2,493,413,985 | 32,160 | 0.670 | 2018-04-03 |
| 108 | 2018-03-29 | 98,000 | 50,000 | 0.00 | 2,493,413,985 | 62,720 | 0.640 | 2018-03-27 |
| 109 | 2018-03-15 | 48,000 | -260,000 | 0.00 | 2,493,413,985 | 27,360 | 0.570 | 2018-03-13 |
| 110 | 2018-03-14 | 308,000 | 260,000 | 0.01 | 2,493,413,985 | 172,480 | 0.560 | 2018-03-12 |
| 111 | 2018-03-12 | 48,000 | -10,000 | 0.00 | 2,493,413,985 | 28,800 | 0.600 | 2018-03-08 |
| 112 | 2018-03-09 | 58,000 | -302,000 | 0.00 | 2,493,413,985 | 36,540 | 0.630 | 2018-03-07 |
| 113 | 2018-03-08 | 360,000 | 292,000 | 0.01 | 2,493,413,985 | 212,400 | 0.590 | 2018-03-06 |
| 114 | 2018-02-09 | 68,000 | -10,000 | 0.00 | 2,493,413,985 | 20,400 | 0.300 | 2018-02-07 |
| 115 | 2018-02-08 | 78,000 | -10,000 | 0.00 | 2,493,413,985 | 21,840 | 0.280 | 2018-02-06 |
| 116 | 2018-01-10 | 88,000 | -100,000 | 0.00 | 2,493,413,985 | 19,624 | 0.223 | 2018-01-08 |
| 117 | 2017-11-07 | 188,000 | 10,000 | 0.01 | 2,493,413,985 | 37,036 | 0.197 | 2017-11-03 |
| 118 | 2017-10-25 | 178,000 | -20,000 | 0.01 | 2,493,413,985 | 35,600 | 0.200 | 2017-10-23 |
| 119 | 2017-10-10 | 198,000 | 100,000 | 0.01 | 2,493,413,985 | 41,382 | 0.209 | 2017-10-06 |
| 120 | 2017-08-03 | 98,000 | -32,000 | 0.00 | 2,493,413,985 | 23,814 | 0.243 | 2017-08-01 |
| 121 | 2017-07-07 | 130,000 | -20,000 | 0.01 | 2,493,413,985 | 31,460 | 0.242 | 2017-07-05 |
| 122 | 2016-10-12 | 150,000 | -600,000 | 0.01 | 2,493,413,985 | 39,000 | 0.260 | 2016-10-07 |
| 123 | 2016-10-11 | 750,000 | 200,000 | 0.03 | 2,493,413,985 | 176,250 | 0.235 | 2016-10-06 |
| 124 | 2016-10-06 | 550,000 | 300,000 | 0.02 | 2,493,413,985 | 132,000 | 0.240 | 2016-10-04 |
| 125 | 2016-08-26 | 250,000 | -40,000 | 0.01 | 2,493,413,985 | 47,750 | 0.191 | 2016-08-24 |
| 126 | 2016-08-19 | 290,000 | 10,000 | 0.01 | 2,493,413,985 | 53,940 | 0.186 | 2016-08-17 |
| 127 | 2016-08-04 | 280,000 | -40,000 | 0.01 | 2,493,413,985 | 56,000 | 0.200 | 2016-08-01 |
| 128 | 2016-07-25 | 320,000 | 80,000 | 0.01 | 2,493,413,985 | 68,800 | 0.215 | 2016-07-21 |
| 129 | 2016-01-05 | 240,000 | 100,000 | 0.01 | 2,278,413,985 | 61,200 | 0.255 | 2015-12-30 |
| 130 | 2016-01-04 | 140,000 | 10,000 | 0.01 | 2,278,413,985 | 32,200 | 0.230 | 2015-12-29 |
| 131 | 2015-12-10 | 130,000 | -10,000 | 0.01 | 2,078,413,985 | 44,200 | 0.340 | 2015-12-08 |
| 132 | 2015-12-03 | 140,000 | -28,000 | 0.01 | 2,078,413,985 | 42,000 | 0.300 | 2015-12-01 |
| 133 | 2015-12-02 | 168,000 | 28,000 | 0.01 | 2,078,413,985 | 52,080 | 0.310 | 2015-11-30 |
| 134 | 2015-11-30 | 140,000 | -120,000 | 0.01 | 2,078,413,985 | 44,100 | 0.315 | 2015-11-26 |
| 135 | 2015-09-24 | 260,000 | 120,000 | 0.01 | 2,078,413,985 | 53,040 | 0.204 | 2015-09-22 |
| 136 | 2015-08-24 | 140,000 | -260,000 | 0.01 | 2,078,413,985 | 34,440 | 0.246 | 2015-08-20 |
| 137 | 2015-08-20 | 400,000 | 248,000 | 0.02 | 2,078,413,985 | 104,000 | 0.260 | 2015-08-18 |
| 138 | 2015-08-17 | 152,000 | 10,000 | 0.01 | 2,078,413,985 | 42,560 | 0.280 | 2015-08-13 |
| 139 | 2015-08-07 | 142,000 | 12,000 | 0.01 | 2,078,413,985 | 38,340 | 0.270 | 2015-08-05 |
| 140 | 2015-06-15 | 130,000 | -50,000 | 0.01 | 2,078,413,985 | 71,500 | 0.550 | 2015-06-11 |
| 141 | 2015-06-12 | 180,000 | 50,000 | 0.01 | 2,078,413,985 | 102,600 | 0.570 | 2015-06-10 |
| 142 | 2015-06-10 | 130,000 | -100,000 | 0.01 | 2,078,413,985 | 84,500 | 0.650 | 2015-06-08 |
| 143 | 2015-06-09 | 230,000 | 132,000 | 0.01 | 2,078,413,985 | 121,900 | 0.530 | 2015-06-05 |
| 144 | 2015-05-18 | 98,000 | -50,000 | 0.00 | 2,078,413,985 | 39,200 | 0.400 | 2015-05-14 |
| 145 | 2015-05-15 | 148,000 | 50,000 | 0.01 | 2,078,413,985 | 62,160 | 0.420 | 2015-05-13 |
| 146 | 2015-04-13 | 98,000 | -4,000 | 0.00 | 2,078,413,985 | 26,950 | 0.275 | 2015-04-09 |
| 147 | 2014-09-12 | 102,000 | 10,000 | 0.00 | 2,078,413,985 | 35,700 | 0.350 | 2014-09-10 |
| 148 | 2014-08-07 | 92,000 | -100,000 | 0.00 | 2,078,413,985 | 34,500 | 0.375 | 2014-08-05 |
| 149 | 2014-08-06 | 192,000 | 100,000 | 0.01 | 2,078,413,985 | 73,920 | 0.385 | 2014-08-04 |
| 150 | 2013-12-04 | 92,000 | -100,000 | 0.00 | 2,078,413,985 | 72,680 | 0.790 | 2013-12-02 |
| 151 | 2013-12-03 | 192,000 | 100,000 | 0.01 | 2,078,413,985 | 132,480 | 0.690 | 2013-11-29 |
| 152 | 2013-11-26 | 92,000 | -30,000 | 0.00 | 2,078,413,985 | 57,960 | 0.630 | 2013-11-22 |
| 153 | 2013-11-25 | 122,000 | 30,000 | 0.01 | 2,078,413,985 | 78,080 | 0.640 | 2013-11-21 |
| 154 | 2013-08-16 | 92,000 | -30,000 | 0.00 | 2,078,413,985 | 60,720 | 0.660 | 2013-08-13 |
| 155 | 2013-08-15 | 122,000 | 30,000 | 0.01 | 2,078,413,985 | 81,740 | 0.670 | 2013-08-12 |
| 156 | 2013-02-01 | 92,000 | -30,000 | 0.00 | 2,075,120,000 | 104,880 | 1.140 | 2013-01-30 |
| 157 | 2013-01-28 | 122,000 | -30,000 | 0.01 | 2,075,120,000 | 142,740 | 1.170 | 2013-01-24 |
| 158 | 2013-01-25 | 152,000 | 26,000 | 0.01 | 2,075,120,000 | 180,880 | 1.190 | 2013-01-23 |
| 159 | 2013-01-24 | 126,000 | 34,000 | 0.01 | 2,075,120,000 | 154,980 | 1.230 | 2013-01-22 |
| 160 | 2013-01-21 | 92,000 | 10,000 | 0.00 | 2,075,120,000 | 108,560 | 1.180 | 2013-01-17 |
| 161 | 2013-01-15 | 82,000 | 10,000 | 0.00 | 2,075,120,000 | 104,960 | 1.280 | 2013-01-11 |
| 162 | 2012-09-25 | 72,000 | -10,000 | 0.00 | 2,075,120,000 | 66,960 | 0.930 | 2012-09-21 |
| 163 | 2012-08-29 | 82,000 | 10,000 | 0.00 | 2,075,120,000 | 81,180 | 0.990 | 2012-08-27 |
| 164 | 2012-03-21 | 72,000 | -10,000 | 0.00 | 2,075,120,000 | 149,760 | 2.080 | 2012-03-19 |
| 165 | 2012-03-19 | 82,000 | 10,000 | 0.00 | 2,075,120,000 | 170,560 | 2.080 | 2012-03-15 |
| 166 | 2012-02-03 | 72,000 | -20,000 | 0.00 | 2,075,120,000 | 119,520 | 1.660 | 2012-02-01 |
| 167 | 2011-12-05 | 92,000 | -10,000 | 0.00 | 2,075,120,000 | 162,840 | 1.770 | 2011-12-01 |
| 168 | 2011-11-15 | 102,000 | -18,000 | 0.00 | 2,075,120,000 | 183,600 | 1.800 | 2011-11-11 |
| 169 | 2011-11-14 | 120,000 | 18,000 | 0.01 | 2,075,120,000 | 207,600 | 1.730 | 2011-11-10 |
| 170 | 2011-11-11 | 102,000 | 10,000 | 0.00 | 2,075,120,000 | 191,760 | 1.880 | 2011-11-09 |
| 171 | 2011-11-10 | 92,000 | -18,000 | 0.00 | 2,075,120,000 | 172,960 | 1.880 | 2011-11-08 |
| 172 | 2011-11-09 | 110,000 | -2,000 | 0.01 | 2,075,120,000 | 194,700 | 1.770 | 2011-11-07 |
| 173 | 2011-10-12 | 112,000 | 56,000 | 0.01 | 2,075,120,000 | 128,800 | 1.150 | 2011-10-10 |
| 174 | 2011-10-04 | 56,000 | -56,000 | 0.01 | 1,037,560,000 | 54,880 | 0.980 | 2011-09-30 |
| 175 | 2011-09-30 | 112,000 | -40,000 | 0.01 | 2,075,120,000 | 110,880 | 0.990 | 2011-09-27 |
| 176 | 2011-09-28 | 152,000 | 40,000 | 0.01 | 2,075,120,000 | 138,320 | 0.910 | 2011-09-26 |
| 177 | 2011-09-21 | 112,000 | -20,000 | 0.01 | 2,075,120,000 | 137,760 | 1.230 | 2011-09-19 |
| 178 | 2011-09-12 | 132,000 | 20,000 | 0.01 | 2,075,120,000 | 189,420 | 1.435 | 2011-09-08 |
| 179 | 2011-07-08 | 112,000 | 20,000 | 0.01 | 2,075,120,000 | 201,600 | 1.800 | 2011-07-06 |
| 180 | 2011-07-06 | 92,000 | -16,000 | 0.00 | 2,075,120,000 | 179,400 | 1.950 | 2011-07-04 |
| 181 | 2011-07-05 | 108,000 | 16,000 | 0.01 | 2,075,120,000 | 204,120 | 1.890 | 2011-06-30 |
| 182 | 2011-07-04 | 92,000 | -20,000 | 0.00 | 2,075,120,000 | 166,060 | 1.805 | 2011-06-29 |
| 183 | 2011-06-30 | 112,000 | 20,000 | 0.01 | 2,075,120,000 | 193,200 | 1.725 | 2011-06-28 |
| 184 | 2011-04-27 | 92,000 | 20,000 | 0.00 | 2,075,000,000 | 212,980 | 2.315 | 2011-04-21 |
| 185 | 2011-04-26 | 72,000 | -80,000 | 0.00 | 2,075,000,000 | 165,240 | 2.295 | 2011-04-20 |
| 186 | 2011-04-21 | 152,000 | 80,000 | 0.01 | 2,075,000,000 | 342,760 | 2.255 | 2011-04-19 |
| 187 | 2011-04-12 | 72,000 | -20,000 | 0.00 | 2,075,000,000 | 158,040 | 2.195 | 2011-04-08 |
| 188 | 2011-04-06 | 92,000 | 20,000 | 0.00 | 2,075,000,000 | 204,240 | 2.220 | 2011-04-01 |
| 189 | 2011-04-04 | 72,000 | -80,000 | 0.00 | 2,075,000,000 | 160,920 | 2.235 | 2011-03-31 |
| 190 | 2011-04-01 | 152,000 | 32,000 | 0.01 | 2,075,000,000 | 331,360 | 2.180 | 2011-03-30 |
| 191 | 2011-03-31 | 120,000 | 48,000 | 0.01 | 2,075,000,000 | 268,200 | 2.235 | 2011-03-29 |
| 192 | 2011-03-25 | 72,000 | 20,000 | 0.00 | 2,075,000,000 | 181,440 | 2.520 | 2011-03-23 |
| 193 | 2011-03-17 | 52,000 | 8,000 | 0.00 | 2,075,000,000 | 133,380 | 2.565 | 2011-03-15 |
| 194 | 2011-02-07 | 44,000 | -40,000 | 0.00 | 2,075,000,000 | 108,020 | 2.455 | 2011-01-31 |
| 195 | 2011-02-01 | 84,000 | 40,000 | 0.00 | 2,075,000,000 | 208,320 | 2.480 | 2011-01-28 |
| 196 | 2011-01-20 | 44,000 | -12,000 | 0.00 | 2,075,000,000 | 119,900 | 2.725 | 2011-01-18 |
| 197 | 2011-01-18 | 56,000 | 12,000 | 0.00 | 2,075,000,000 | 156,800 | 2.800 | 2011-01-14 |
| 198 | 2011-01-07 | 44,000 | -8,000 | 0.00 | 2,075,000,000 | 113,740 | 2.585 | 2011-01-05 |
| 199 | 2011-01-06 | 52,000 | 8,000 | 0.00 | 2,075,000,000 | 137,020 | 2.635 | 2011-01-04 |
| 200 | 2011-01-05 | 44,000 | -20,000 | 0.00 | 2,075,000,000 | 109,560 | 2.490 | 2011-01-03 |
| 201 | 2010-12-21 | 64,000 | -12,000 | 0.00 | 2,075,000,000 | 145,920 | 2.280 | 2010-12-17 |
| 202 | 2010-12-20 | 76,000 | 12,000 | 0.00 | 2,075,000,000 | 163,020 | 2.145 | 2010-12-16 |
| 203 | 2010-12-14 | 64,000 | 20,000 | 0.00 | 2,075,000,000 | 131,200 | 2.050 | 2010-12-10 |
| 204 | 2010-12-09 | 44,000 | -12,000 | 0.00 | 2,075,000,000 | 99,220 | 2.255 | 2010-12-07 |
| 205 | 2010-12-08 | 56,000 | 12,000 | 0.00 | 2,075,000,000 | 123,760 | 2.210 | 2010-12-06 |
| 206 | 2010-12-07 | 44,000 | -12,000 | 0.00 | 2,075,000,000 | 97,680 | 2.220 | 2010-12-03 |
| 207 | 2010-12-06 | 56,000 | 12,000 | 0.00 | 2,075,000,000 | 130,480 | 2.330 | 2010-12-02 |
| 208 | 2010-11-29 | 44,000 | -28,000 | 0.00 | 2,075,000,000 | 94,160 | 2.140 | 2010-11-25 |
| 209 | 2010-11-26 | 72,000 | -8,000 | 0.00 | 2,075,000,000 | 157,680 | 2.190 | 2010-11-24 |
| 210 | 2010-11-25 | 80,000 | 16,000 | 0.00 | 2,075,000,000 | 170,800 | 2.135 | 2010-11-23 |
| 211 | 2010-11-22 | 64,000 | -12,000 | 0.00 | 2,075,000,000 | 128,960 | 2.015 | 2010-11-18 |
| 212 | 2010-11-19 | 76,000 | 20,000 | 0.00 | 2,075,000,000 | 138,320 | 1.820 | 2010-11-17 |
| 213 | 2010-11-18 | 56,000 | -12,000 | 0.00 | 2,075,000,000 | 107,800 | 1.925 | 2010-11-16 |
| 214 | 2010-11-17 | 68,000 | -12,000 | 0.00 | 2,075,000,000 | 132,940 | 1.955 | 2010-11-15 |
| 215 | 2010-11-16 | 80,000 | 24,000 | 0.00 | 2,075,000,000 | 159,600 | 1.995 | 2010-11-12 |
| 216 | 2010-11-15 | 56,000 | 12,000 | 0.00 | 2,075,000,000 | 116,760 | 2.085 | 2010-11-11 |
| 217 | 2010-11-12 | 44,000 | -20,000 | 0.00 | 2,075,000,000 | 91,960 | 2.090 | 2010-11-10 |
| 218 | 2010-11-11 | 64,000 | -4,000 | 0.00 | 2,075,000,000 | 129,920 | 2.030 | 2010-11-09 |
| 219 | 2010-11-10 | 68,000 | 24,000 | 0.00 | 2,075,000,000 | 140,420 | 2.065 | 2010-11-08 |
| 220 | 2010-11-04 | 44,000 | -8,000 | 0.00 | 2,075,000,000 | 92,840 | 2.110 | 2010-11-02 |
| 221 | 2010-11-03 | 52,000 | 8,000 | 0.00 | 2,075,000,000 | 104,780 | 2.015 | 2010-11-01 |
| 222 | 2010-11-02 | 44,000 | -20,000 | 0.00 | 2,075,000,000 | 88,000 | 2.000 | 2010-10-29 |
| 223 | 2010-11-01 | 64,000 | -4,000 | 0.00 | 2,075,000,000 | 128,000 | 2.000 | 2010-10-28 |
| 224 | 2010-10-29 | 68,000 | 4,000 | 0.00 | 2,075,000,000 | 134,300 | 1.975 | 2010-10-27 |
| 225 | 2010-10-28 | 64,000 | -4,000 | 0.00 | 2,075,000,000 | 122,240 | 1.910 | 2010-10-26 |
| 226 | 2010-10-27 | 68,000 | -12,000 | 0.00 | 2,075,000,000 | 132,260 | 1.945 | 2010-10-25 |
| 227 | 2010-10-26 | 80,000 | 16,000 | 0.00 | 2,075,000,000 | 152,800 | 1.910 | 2010-10-22 |
| 228 | 2010-10-25 | 64,000 | -32,000 | 0.00 | 2,075,000,000 | 122,560 | 1.915 | 2010-10-21 |
| 229 | 2010-10-22 | 96,000 | 12,000 | 0.00 | 2,075,000,000 | 162,720 | 1.695 | 2010-10-20 |
| 230 | 2010-10-21 | 84,000 | -20,000 | 0.00 | 2,075,000,000 | 141,960 | 1.690 | 2010-10-19 |
| 231 | 2010-10-19 | 104,000 | -40,000 | 0.01 | 2,075,000,000 | 171,080 | 1.645 | 2010-10-15 |
| 232 | 2010-10-14 | 144,000 | 24,000 | 0.01 | 2,075,000,000 | 213,120 | 1.480 | 2010-10-12 |
| 233 | 2010-10-12 | 120,000 | -20,000 | 0.01 | 2,075,000,000 | 183,600 | 1.530 | 2010-10-08 |
| 234 | 2010-10-11 | 140,000 | -16,000 | 0.01 | 2,075,000,000 | 214,900 | 1.535 | 2010-10-07 |
| 235 | 2010-10-05 | 156,000 | -40,000 | 0.01 | 2,075,000,000 | 241,800 | 1.550 | 2010-09-30 |
| 236 | 2010-10-04 | 196,000 | 40,000 | 0.01 | 2,075,000,000 | 293,020 | 1.495 | 2010-09-29 |
| 237 | 2010-09-29 | 156,000 | -8,000 | 0.01 | 2,075,000,000 | 232,440 | 1.490 | 2010-09-27 |
| 238 | 2010-09-28 | 164,000 | -36,000 | 0.01 | 2,075,000,000 | 241,080 | 1.470 | 2010-09-24 |
| 239 | 2010-09-27 | 200,000 | 24,000 | 0.01 | 2,075,000,000 | 285,000 | 1.425 | 2010-09-22 |
| 240 | 2010-09-21 | 176,000 | -280,000 | 0.01 | 2,075,000,000 | 249,040 | 1.415 | 2010-09-17 |
| 241 | 2010-09-16 | 456,000 | -40,000 | 0.02 | 2,075,000,000 | 595,080 | 1.305 | 2010-09-14 |
| 242 | 2010-09-15 | 496,000 | 40,000 | 0.02 | 2,075,000,000 | 644,800 | 1.300 | 2010-09-13 |
| 243 | 2010-09-09 | 456,000 | -36,000 | 0.02 | 2,075,000,000 | 583,680 | 1.280 | 2010-09-07 |
| 244 | 2010-09-08 | 492,000 | 12,000 | 0.02 | 2,075,000,000 | 622,380 | 1.265 | 2010-09-06 |
| 245 | 2010-09-02 | 480,000 | -24,000 | 0.02 | 2,075,000,000 | 564,000 | 1.175 | 2010-08-31 |
| 246 | 2010-09-01 | 504,000 | -60,000 | 0.02 | 2,075,000,000 | 597,240 | 1.185 | 2010-08-30 |
| 247 | 2010-08-25 | 564,000 | -20,000 | 0.03 | 2,075,000,000 | 676,800 | 1.200 | 2010-08-23 |
| 248 | 2010-08-24 | 584,000 | -12,000 | 0.03 | 2,075,000,000 | 724,160 | 1.240 | 2010-08-20 |
| 249 | 2010-08-23 | 596,000 | 12,000 | 0.03 | 2,075,000,000 | 736,060 | 1.235 | 2010-08-19 |
| 250 | 2010-08-20 | 584,000 | -8,000 | 0.03 | 2,075,000,000 | 703,720 | 1.205 | 2010-08-18 |
| 251 | 2010-08-12 | 592,000 | -12,000 | 0.03 | 2,075,000,000 | 707,440 | 1.195 | 2010-08-10 |
| 252 | 2010-08-11 | 604,000 | 60,000 | 0.03 | 2,075,000,000 | 727,820 | 1.205 | 2010-08-09 |
| 253 | 2010-08-10 | 544,000 | 40,000 | 0.03 | 2,075,000,000 | 660,960 | 1.215 | 2010-08-06 |
| 254 | 2010-08-05 | 504,000 | -24,000 | 0.02 | 2,075,000,000 | 602,280 | 1.195 | 2010-08-03 |
| 255 | 2010-08-04 | 528,000 | 212,000 | 0.03 | 2,075,000,000 | 641,520 | 1.215 | 2010-08-02 |
| 256 | 2010-08-03 | 316,000 | -128,000 | 0.02 | 2,075,000,000 | 383,940 | 1.215 | 2010-07-30 |
| 257 | 2010-08-02 | 444,000 | -20,000 | 0.02 | 2,075,000,000 | 528,360 | 1.190 | 2010-07-29 |
| 258 | 2010-07-30 | 464,000 | 60,000 | 0.02 | 2,075,000,000 | 535,920 | 1.155 | 2010-07-28 |
| 259 | 2010-07-29 | 404,000 | 40,000 | 0.02 | 2,075,000,000 | 454,500 | 1.125 | 2010-07-27 |
| 260 | 2010-07-28 | 364,000 | -20,000 | 0.02 | 2,075,000,000 | 404,040 | 1.110 | 2010-07-26 |
| 261 | 2010-07-27 | 384,000 | 40,000 | 0.02 | 2,075,000,000 | 439,680 | 1.145 | 2010-07-23 |
| 262 | 2010-07-26 | 344,000 | 84,000 | 0.02 | 2,075,000,000 | 400,760 | 1.165 | 2010-07-22 |
| 263 | 2010-07-23 | 260,000 | -80,000 | 0.01 | 2,075,000,000 | 304,200 | 1.170 | 2010-07-21 |
| 264 | 2010-07-22 | 340,000 | -24,000 | 0.02 | 2,075,000,000 | 362,100 | 1.065 | 2010-07-20 |
| 265 | 2010-07-19 | 364,000 | 20,000 | 0.02 | 2,075,000,000 | 391,300 | 1.075 | 2010-07-15 |
| 266 | 2010-07-13 | 344,000 | -20,000 | 0.02 | 2,075,000,000 | 390,440 | 1.135 | 2010-07-09 |
| 267 | 2010-07-07 | 364,000 | 16,000 | 0.02 | 2,075,000,000 | 389,480 | 1.070 | 2010-07-05 |
| 268 | 2010-06-30 | 348,000 | 20,000 | 0.02 | 2,075,000,000 | 407,160 | 1.170 | 2010-06-28 |
| 269 | 2010-06-09 | 328,000 | -8,000 | 0.02 | 2,075,000,000 | 352,600 | 1.075 | 2010-06-07 |
| 270 | 2010-05-26 | 336,000 | 24,000 | 0.02 | 2,075,000,000 | 351,120 | 1.045 | 2010-05-24 |
| 271 | 2010-05-03 | 312,000 | -12,000 | 0.02 | 2,075,000,000 | 453,960 | 1.455 | 2010-04-29 |
| 272 | 2010-04-27 | 324,000 | -20,000 | 0.02 | 2,075,000,000 | 464,940 | 1.435 | 2010-04-23 |
| 273 | 2010-04-26 | 344,000 | 20,000 | 0.02 | 2,075,000,000 | 473,000 | 1.375 | 2010-04-22 |
| 274 | 2010-04-23 | 324,000 | -52,000 | 0.02 | 2,075,000,000 | 458,460 | 1.415 | 2010-04-21 |
| 275 | 2010-04-19 | 376,000 | -40,000 | 0.02 | 2,075,000,000 | 462,480 | 1.230 | 2010-04-15 |
| 276 | 2010-04-14 | 416,000 | -40,000 | 0.02 | 2,075,000,000 | 480,480 | 1.155 | 2010-04-12 |
| 277 | 2010-04-13 | 456,000 | 40,000 | 0.02 | 2,075,000,000 | 524,400 | 1.150 | 2010-04-09 |
| 278 | 2010-04-01 | 416,000 | -40,000 | 0.02 | 2,075,000,000 | 484,640 | 1.165 | 2010-03-30 |
| 279 | 2010-03-31 | 456,000 | 120,000 | 0.02 | 2,075,000,000 | 522,120 | 1.145 | 2010-03-29 |
| 280 | 2010-01-21 | 336,000 | 20,000 | 0.02 | 2,075,000,000 | 414,960 | 1.235 | 2010-01-19 |
| 281 | 2010-01-14 | 316,000 | -100,000 | 0.02 | 2,075,000,000 | 395,000 | 1.250 | 2010-01-12 |
| 282 | 2010-01-11 | 416,000 | 100,000 | 0.02 | 2,075,000,000 | 520,000 | 1.250 | 2010-01-07 |
| 283 | 2010-01-05 | 316,000 | -100,000 | 0.02 | 2,075,000,000 | 369,720 | 1.170 | 2009-12-30 |
| 284 | 2009-12-08 | 416,000 | -20,000 | 0.02 | 2,075,000,000 | 474,240 | 1.140 | 2009-12-04 |
| 285 | 2009-12-07 | 436,000 | -20,000 | 0.02 | 2,075,000,000 | 501,400 | 1.150 | 2009-12-03 |
| 286 | 2009-12-03 | 456,000 | 40,000 | 0.02 | 2,075,000,000 | 506,160 | 1.110 | 2009-12-01 |
| 287 | 2009-11-12 | 416,000 | -60,000 | 0.02 | 2,075,000,000 | 413,920 | 0.995 | 2009-11-10 |
| 288 | 2009-11-11 | 476,000 | 20,000 | 0.02 | 2,075,000,000 | 483,140 | 1.015 | 2009-11-09 |
| 289 | 2009-09-21 | 456,000 | -20,000 | 0.02 | 2,075,000,000 | 485,640 | 1.065 | 2009-09-17 |
| 290 | 2009-09-18 | 476,000 | -32,000 | 0.02 | 2,075,000,000 | 411,740 | 0.865 | 2009-09-16 |
| 291 | 2009-09-14 | 508,000 | 20,000 | 0.02 | 2,075,000,000 | 462,280 | 0.910 | 2009-09-10 |
| 292 | 2009-09-09 | 488,000 | -8,000 | 0.02 | 2,075,000,000 | 458,720 | 0.940 | 2009-09-07 |
| 293 | 2009-09-08 | 496,000 | 40,000 | 0.02 | 2,075,000,000 | 468,720 | 0.945 | 2009-09-04 |
| 294 | 2009-09-04 | 456,000 | -12,000 | 0.02 | 2,075,000,000 | 444,600 | 0.975 | 2009-09-02 |
| 295 | 2009-09-03 | 468,000 | 12,000 | 0.02 | 2,075,000,000 | 468,000 | 1.000 | 2009-09-01 |
| 296 | 2009-09-02 | 456,000 | -60,000 | 0.02 | 2,075,000,000 | 424,080 | 0.930 | 2009-08-31 |
| 297 | 2009-09-01 | 516,000 | 116,000 | 0.02 | 2,075,000,000 | 526,320 | 1.020 | 2009-08-28 |
| 298 | 2009-08-31 | 400,000 | 20,000 | 0.02 | 2,075,000,000 | 514,000 | 1.285 | 2009-08-27 |
| 299 | 2009-08-28 | 380,000 | -20,000 | 0.02 | 2,075,000,000 | 501,600 | 1.320 | 2009-08-26 |
| 300 | 2009-08-26 | 400,000 | 24,000 | 0.02 | 2,075,000,000 | 522,000 | 1.305 | 2009-08-24 |
| 301 | 2009-08-25 | 376,000 | -20,000 | 0.02 | 2,075,000,000 | 494,440 | 1.315 | 2009-08-21 |
| 302 | 2009-08-24 | 396,000 | 40,000 | 0.02 | 2,075,000,000 | 530,640 | 1.340 | 2009-08-20 |
| 303 | 2009-08-21 | 356,000 | 20,000 | 0.02 | 2,075,000,000 | 462,800 | 1.300 | 2009-08-19 |
| 304 | 2009-08-18 | 336,000 | 72,000 | 0.02 | 2,075,000,000 | 473,760 | 1.410 | 2009-08-14 |
| 305 | 2009-08-11 | 264,000 | -32,000 | 0.01 | 2,075,000,000 | 402,600 | 1.525 | 2009-08-07 |
| 306 | 2009-08-10 | 296,000 | 32,000 | 0.01 | 2,075,000,000 | 475,080 | 1.605 | 2009-08-06 |
| 307 | 2009-08-07 | 264,000 | 40,000 | 0.01 | 2,075,000,000 | 411,840 | 1.560 | 2009-08-05 |
| 308 | 2009-08-06 | 224,000 | -20,000 | 0.01 | 2,075,000,000 | 361,760 | 1.615 | 2009-08-04 |
| 309 | 2009-08-05 | 244,000 | 20,000 | 0.01 | 2,075,000,000 | 397,720 | 1.630 | 2009-08-03 |
| 310 | 2009-08-04 | 224,000 | -40,000 | 0.01 | 2,075,000,000 | 368,480 | 1.645 | 2009-07-31 |
| 311 | 2009-07-31 | 264,000 | 40,000 | 0.01 | 2,075,000,000 | 439,560 | 1.665 | 2009-07-29 |
| 312 | 2009-07-30 | 224,000 | 180,000 | 0.01 | 2,075,000,000 | 383,040 | 1.710 | 2009-07-28 |
| 313 | 2009-07-29 | 44,000 | -104,000 | 0.00 | 2,075,000,000 | 72,160 | 1.640 | 2009-07-27 |
| 314 | 2009-07-28 | 148,000 | -92,000 | 0.01 | 2,075,000,000 | 231,620 | 1.565 | 2009-07-24 |
| 315 | 2009-07-27 | 240,000 | 12,000 | 0.01 | 2,075,000,000 | 336,000 | 1.400 | 2009-07-23 |
| 316 | 2009-07-23 | 228,000 | 60,000 | 0.01 | 2,075,000,000 | 324,900 | 1.425 | 2009-07-21 |
| 317 | 2009-07-21 | 168,000 | -80,000 | 0.01 | 2,000,000,000 | 241,920 | 1.440 | 2009-07-17 |
| 318 | 2009-07-20 | 248,000 | 20,000 | 0.01 | 2,000,000,000 | 338,520 | 1.365 | 2009-07-16 |
| 319 | 2009-07-17 | 228,000 | -20,000 | 0.01 | 2,000,000,000 | 316,920 | 1.390 | 2009-07-15 |
| 320 | 2009-07-16 | 248,000 | -40,000 | 0.01 | 2,000,000,000 | 334,800 | 1.350 | 2009-07-14 |
| 321 | 2009-07-15 | 288,000 | -8,000 | 0.01 | 2,000,000,000 | 385,920 | 1.340 | 2009-07-13 |
| 322 | 2009-07-14 | 296,000 | 28,000 | 0.01 | 2,000,000,000 | 411,440 | 1.390 | 2009-07-10 |
| 323 | 2009-07-13 | 268,000 | -20,000 | 0.01 | 2,000,000,000 | 389,940 | 1.455 | 2009-07-09 |
| 324 | 2009-07-10 | 288,000 | 20,000 | 0.01 | 2,000,000,000 | 398,880 | 1.385 | 2009-07-08 |
| 325 | 2009-07-09 | 268,000 | 100,000 | 0.01 | 2,000,000,000 | 375,200 | 1.400 | 2009-07-07 |
| 326 | 2009-07-08 | 168,000 | -60,000 | 0.01 | 2,000,000,000 | 246,960 | 1.470 | 2009-07-06 |
| 327 | 2009-07-07 | 228,000 | 0.01 | 2,000,000,000 | 305,520 | 1.340 | 2009-07-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy