中國秦發集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.140 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.150 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 55,568,690 | 220,700 | 2.19 | 2,537,413,985 | 220,607,699 | 3.970 | 2026-03-11 |
| 4 | 2026-03-12 | 55,347,990 | 770,000 | 2.18 | 2,537,413,985 | 211,982,802 | 3.830 | 2026-03-10 |
| 5 | 2026-03-11 | 54,577,990 | 1,408,000 | 2.15 | 2,537,413,985 | 213,399,941 | 3.910 | 2026-03-09 |
| 6 | 2026-03-10 | 53,169,990 | -88,700 | 2.10 | 2,537,413,985 | 208,958,061 | 3.930 | 2026-03-06 |
| 7 | 2026-03-09 | 53,258,690 | -14,916,000 | 2.10 | 2,537,413,985 | 206,643,717 | 3.880 | 2026-03-05 |
| 8 | 2026-03-06 | 68,174,690 | -1,390,000 | 2.69 | 2,537,413,985 | 265,881,291 | 3.900 | 2026-03-04 |
| 9 | 2026-03-05 | 69,564,690 | -558,000 | 2.74 | 2,537,413,985 | 264,345,822 | 3.800 | 2026-03-03 |
| 10 | 2026-03-04 | 70,122,690 | 445,999 | 2.76 | 2,537,413,985 | 267,868,676 | 3.820 | 2026-03-02 |
| 11 | 2026-03-03 | 69,676,691 | -394,000 | 2.75 | 2,537,413,985 | 260,590,824 | 3.740 | 2026-02-27 |
| 12 | 2026-03-02 | 70,070,691 | 740,000 | 2.76 | 2,537,413,985 | 242,444,591 | 3.460 | 2026-02-26 |
| 13 | 2026-02-27 | 69,330,691 | 428,000 | 2.73 | 2,537,413,985 | 239,884,191 | 3.460 | 2026-02-25 |
| 14 | 2026-02-26 | 68,902,691 | 1,588,000 | 2.72 | 2,537,413,985 | 234,958,176 | 3.410 | 2026-02-24 |
| 15 | 2026-02-25 | 67,314,691 | -332,000 | 2.65 | 2,537,413,985 | 244,352,328 | 3.630 | 2026-02-23 |
| 16 | 2026-02-24 | 67,646,691 | 1,784,000 | 2.67 | 2,537,413,985 | 240,822,220 | 3.560 | 2026-02-20 |
| 17 | 2026-02-13 | 65,862,691 | 14,867,601 | 2.60 | 2,537,413,985 | 269,378,406 | 4.090 | 2026-02-11 |
| 18 | 2026-02-12 | 50,995,090 | 5,290,000 | 2.01 | 2,537,413,985 | 203,980,360 | 4.000 | 2026-02-10 |
| 19 | 2026-02-11 | 45,705,090 | -1,476,000 | 1.80 | 2,537,413,985 | 177,335,749 | 3.880 | 2026-02-09 |
| 20 | 2026-02-10 | 47,181,090 | 1,044,000 | 1.86 | 2,537,413,985 | 192,027,036 | 4.070 | 2026-02-06 |
| 21 | 2026-02-09 | 46,137,090 | 5,218,000 | 1.82 | 2,537,413,985 | 187,777,956 | 4.070 | 2026-02-05 |
| 22 | 2026-02-06 | 40,919,090 | 770,000 | 1.61 | 2,537,413,985 | 174,724,514 | 4.270 | 2026-02-04 |
| 23 | 2026-02-05 | 40,149,090 | 884,000 | 1.58 | 2,537,413,985 | 167,823,196 | 4.180 | 2026-02-03 |
| 24 | 2026-02-04 | 39,265,090 | 175,000 | 1.55 | 2,537,413,985 | 155,097,106 | 3.950 | 2026-02-02 |
| 25 | 2026-02-03 | 39,090,090 | -280,000 | 1.54 | 2,537,413,985 | 163,787,477 | 4.190 | 2026-01-30 |
| 26 | 2026-02-02 | 39,370,090 | 20,030,000 | 1.55 | 2,537,413,985 | 164,566,976 | 4.180 | 2026-01-29 |
| 27 | 2026-01-30 | 19,340,090 | -3,552,000 | 0.76 | 2,537,413,985 | 79,100,968 | 4.090 | 2026-01-28 |
| 28 | 2026-01-29 | 22,892,090 | -12,012,000 | 0.90 | 2,537,413,985 | 84,242,891 | 3.680 | 2026-01-27 |
| 29 | 2026-01-28 | 34,904,090 | -39,162,000 | 1.38 | 2,537,413,985 | 116,230,620 | 3.330 | 2026-01-26 |
| 30 | 2026-01-27 | 74,066,090 | -778,000 | 2.92 | 2,537,413,985 | 237,752,149 | 3.210 | 2026-01-23 |
| 31 | 2026-01-26 | 74,844,090 | 362,000 | 2.95 | 2,537,413,985 | 232,765,120 | 3.110 | 2026-01-22 |
| 32 | 2026-01-23 | 74,482,090 | -142,000 | 2.94 | 2,537,413,985 | 228,660,016 | 3.070 | 2026-01-21 |
| 33 | 2026-01-22 | 74,624,090 | -1,412,000 | 2.94 | 2,537,413,985 | 226,857,234 | 3.040 | 2026-01-20 |
| 34 | 2026-01-21 | 76,036,090 | -166,000 | 3.00 | 2,537,413,985 | 221,265,022 | 2.910 | 2026-01-19 |
| 35 | 2026-01-20 | 76,202,090 | 38,000 | 3.00 | 2,537,413,985 | 215,651,915 | 2.830 | 2026-01-16 |
| 36 | 2026-01-19 | 76,164,090 | 68,000 | 3.00 | 2,537,413,985 | 207,927,966 | 2.730 | 2026-01-15 |
| 37 | 2026-01-16 | 76,096,090 | 434,000 | 3.00 | 2,537,413,985 | 211,547,130 | 2.780 | 2026-01-14 |
| 38 | 2026-01-15 | 75,662,090 | 202,000 | 2.98 | 2,537,413,985 | 211,097,231 | 2.790 | 2026-01-13 |
| 39 | 2026-01-14 | 75,460,090 | -480,000 | 2.97 | 2,537,413,985 | 221,852,665 | 2.940 | 2026-01-12 |
| 40 | 2026-01-13 | 75,940,090 | -82,000 | 2.99 | 2,537,413,985 | 230,857,874 | 3.040 | 2026-01-09 |
| 41 | 2026-01-12 | 76,022,090 | 154,000 | 3.00 | 2,537,413,985 | 228,066,270 | 3.000 | 2026-01-08 |
| 42 | 2026-01-09 | 75,868,090 | -4,208,000 | 2.99 | 2,537,413,985 | 230,638,994 | 3.040 | 2026-01-07 |
| 43 | 2026-01-08 | 80,076,090 | -2,496,000 | 3.16 | 2,537,413,985 | 229,818,378 | 2.870 | 2026-01-06 |
| 44 | 2026-01-07 | 82,572,090 | 32,000 | 3.25 | 2,537,413,985 | 221,293,201 | 2.680 | 2026-01-05 |
| 45 | 2026-01-06 | 82,540,090 | 546,000 | 3.25 | 2,537,413,985 | 217,905,838 | 2.640 | 2026-01-02 |
| 46 | 2026-01-05 | 81,994,090 | -272,000 | 3.23 | 2,537,413,985 | 221,384,043 | 2.700 | 2025-12-30 |
| 47 | 2026-01-02 | 82,266,090 | -186,000 | 3.24 | 2,537,413,985 | 218,005,139 | 2.650 | 2025-12-29 |
| 48 | 2025-12-30 | 82,452,090 | -66,000 | 3.25 | 2,537,413,985 | 216,024,476 | 2.620 | 2025-12-23 |
| 49 | 2025-12-29 | 82,518,090 | 478,000 | 3.25 | 2,537,413,985 | 215,372,215 | 2.610 | 2025-12-22 |
| 50 | 2025-12-23 | 82,040,090 | 16,000 | 3.23 | 2,537,413,985 | 214,945,036 | 2.620 | 2025-12-19 |
| 51 | 2025-12-22 | 82,024,090 | -16,000 | 3.23 | 2,537,413,985 | 219,004,320 | 2.670 | 2025-12-18 |
| 52 | 2025-12-19 | 82,040,090 | 226,000 | 3.23 | 2,537,413,985 | 215,765,437 | 2.630 | 2025-12-17 |
| 53 | 2025-12-18 | 81,814,090 | 172,000 | 3.22 | 2,537,413,985 | 215,171,057 | 2.630 | 2025-12-16 |
| 54 | 2025-12-17 | 81,642,090 | 551,000 | 3.22 | 2,537,413,985 | 218,800,801 | 2.680 | 2025-12-15 |
| 55 | 2025-12-16 | 81,091,090 | -92,000 | 3.20 | 2,537,413,985 | 223,000,498 | 2.750 | 2025-12-12 |
| 56 | 2025-12-15 | 81,183,090 | -3,852,000 | 3.20 | 2,537,413,985 | 213,511,527 | 2.630 | 2025-12-11 |
| 57 | 2025-12-12 | 85,035,090 | 1,038,000 | 3.35 | 2,537,413,985 | 227,894,041 | 2.680 | 2025-12-10 |
| 58 | 2025-12-11 | 83,997,090 | 4,020,000 | 3.31 | 2,537,413,985 | 220,072,376 | 2.620 | 2025-12-09 |
| 59 | 2025-12-10 | 79,977,090 | 11,514,000 | 3.15 | 2,537,413,985 | 227,134,936 | 2.840 | 2025-12-08 |
| 60 | 2025-12-09 | 68,463,090 | 224,000 | 2.70 | 2,537,413,985 | 219,081,888 | 3.200 | 2025-12-05 |
| 61 | 2025-12-08 | 68,239,090 | 366,000 | 2.69 | 2,537,413,985 | 213,588,352 | 3.130 | 2025-12-04 |
| 62 | 2025-12-05 | 67,873,090 | -1,120,000 | 2.67 | 2,537,413,985 | 209,727,848 | 3.090 | 2025-12-03 |
| 63 | 2025-12-04 | 68,993,090 | -6,000 | 2.72 | 2,537,413,985 | 209,738,994 | 3.040 | 2025-12-02 |
| 64 | 2025-12-03 | 68,999,090 | 358,000 | 2.72 | 2,537,413,985 | 205,617,288 | 2.980 | 2025-12-01 |
| 65 | 2025-12-02 | 68,641,090 | 238,000 | 2.71 | 2,537,413,985 | 200,431,983 | 2.920 | 2025-11-28 |
| 66 | 2025-12-01 | 68,403,090 | 78,000 | 2.70 | 2,537,413,985 | 199,737,023 | 2.920 | 2025-11-27 |
| 67 | 2025-11-28 | 68,325,090 | -1,024,000 | 2.69 | 2,537,413,985 | 200,192,514 | 2.930 | 2025-11-26 |
| 68 | 2025-11-27 | 69,349,090 | 534,000 | 2.73 | 2,537,413,985 | 201,805,852 | 2.910 | 2025-11-25 |
| 69 | 2025-11-26 | 68,815,090 | 612,000 | 2.71 | 2,537,413,985 | 191,994,101 | 2.790 | 2025-11-24 |
| 70 | 2025-11-25 | 68,203,090 | 1,792,000 | 2.69 | 2,537,413,985 | 201,881,146 | 2.960 | 2025-11-21 |
| 71 | 2025-11-24 | 66,411,090 | 494,000 | 2.62 | 2,537,413,985 | 203,217,935 | 3.060 | 2025-11-20 |
| 72 | 2025-11-21 | 65,917,090 | 1,074,000 | 2.60 | 2,537,413,985 | 201,047,125 | 3.050 | 2025-11-19 |
| 73 | 2025-11-20 | 64,843,090 | 1,152,000 | 2.56 | 2,537,413,985 | 195,826,132 | 3.020 | 2025-11-18 |
| 74 | 2025-11-19 | 63,691,090 | 318,000 | 2.51 | 2,537,413,985 | 198,079,290 | 3.110 | 2025-11-17 |
| 75 | 2025-11-18 | 63,373,090 | 1,444,000 | 2.50 | 2,537,413,985 | 195,822,848 | 3.090 | 2025-11-14 |
| 76 | 2025-11-17 | 61,929,090 | 246,000 | 2.44 | 2,537,413,985 | 202,508,124 | 3.270 | 2025-11-13 |
| 77 | 2025-11-14 | 61,683,090 | -304,000 | 2.43 | 2,537,413,985 | 205,404,690 | 3.330 | 2025-11-12 |
| 78 | 2025-11-13 | 61,987,090 | -164,000 | 2.44 | 2,537,413,985 | 196,499,075 | 3.170 | 2025-11-11 |
| 79 | 2025-11-12 | 62,151,090 | -1,574,000 | 2.45 | 2,537,413,985 | 192,668,379 | 3.100 | 2025-11-10 |
| 80 | 2025-11-11 | 63,725,090 | 220,000 | 2.51 | 2,537,413,985 | 196,910,528 | 3.090 | 2025-11-07 |
| 81 | 2025-11-10 | 63,505,090 | 1,010,000 | 2.50 | 2,537,413,985 | 198,135,881 | 3.120 | 2025-11-06 |
| 82 | 2025-11-07 | 62,495,090 | 288,000 | 2.46 | 2,537,413,985 | 195,609,632 | 3.130 | 2025-11-05 |
| 83 | 2025-11-06 | 62,207,090 | 334,000 | 2.45 | 2,537,413,985 | 192,219,908 | 3.090 | 2025-11-04 |
| 84 | 2025-11-05 | 61,873,090 | 690,000 | 2.44 | 2,537,413,985 | 194,281,503 | 3.140 | 2025-11-03 |
| 85 | 2025-11-04 | 61,183,090 | 1,098,000 | 2.41 | 2,537,413,985 | 178,654,623 | 2.920 | 2025-10-31 |
| 86 | 2025-11-03 | 60,085,090 | 302,000 | 2.37 | 2,537,413,985 | 183,259,525 | 3.050 | 2025-10-30 |
| 87 | 2025-10-31 | 59,783,090 | -104,000 | 2.36 | 2,537,413,985 | 181,142,763 | 3.030 | 2025-10-28 |
| 88 | 2025-10-30 | 59,887,090 | -162,000 | 2.36 | 2,537,413,985 | 191,638,688 | 3.200 | 2025-10-27 |
| 89 | 2025-10-28 | 60,049,090 | -90,000 | 2.37 | 2,537,413,985 | 189,755,124 | 3.160 | 2025-10-24 |
| 90 | 2025-10-27 | 60,139,090 | -616,000 | 2.37 | 2,537,413,985 | 187,032,570 | 3.110 | 2025-10-23 |
| 91 | 2025-10-24 | 60,755,090 | 1,620,000 | 2.39 | 2,537,413,985 | 191,378,534 | 3.150 | 2025-10-22 |
| 92 | 2025-10-23 | 59,135,090 | 138,000 | 2.33 | 2,537,413,985 | 189,232,288 | 3.200 | 2025-10-21 |
| 93 | 2025-10-22 | 58,997,090 | -754,000 | 2.33 | 2,537,413,985 | 191,740,543 | 3.250 | 2025-10-20 |
| 94 | 2025-10-21 | 59,751,090 | -70,000 | 2.35 | 2,537,413,985 | 189,410,955 | 3.170 | 2025-10-17 |
| 95 | 2025-10-20 | 59,821,090 | -726,000 | 2.36 | 2,537,413,985 | 193,222,121 | 3.230 | 2025-10-16 |
| 96 | 2025-10-17 | 60,547,090 | -540,000 | 2.39 | 2,537,413,985 | 181,035,799 | 2.990 | 2025-10-15 |
| 97 | 2025-10-16 | 61,087,090 | -118,000 | 2.41 | 2,537,413,985 | 177,763,432 | 2.910 | 2025-10-14 |
| 98 | 2025-10-15 | 61,205,090 | -2,270,000 | 2.41 | 2,537,413,985 | 180,555,016 | 2.950 | 2025-10-13 |
| 99 | 2025-10-14 | 63,475,090 | 12,000 | 2.50 | 2,537,413,985 | 186,616,765 | 2.940 | 2025-10-10 |
| 100 | 2025-10-13 | 63,463,090 | -626,000 | 2.50 | 2,537,413,985 | 191,023,901 | 3.010 | 2025-10-09 |
| 101 | 2025-10-10 | 64,089,090 | 580,000 | 2.53 | 2,537,413,985 | 195,471,725 | 3.050 | 2025-10-08 |
| 102 | 2025-10-09 | 63,509,090 | -258,000 | 2.50 | 2,537,413,985 | 200,688,724 | 3.160 | 2025-10-06 |
| 103 | 2025-10-08 | 63,767,090 | -232,000 | 2.51 | 2,537,413,985 | 208,518,384 | 3.270 | 2025-10-03 |
| 104 | 2025-10-06 | 63,999,090 | -140,000 | 2.52 | 2,537,413,985 | 209,917,015 | 3.280 | 2025-10-02 |
| 105 | 2025-10-03 | 64,139,090 | 144,000 | 2.53 | 2,537,413,985 | 212,300,388 | 3.310 | 2025-09-30 |
| 106 | 2025-10-02 | 63,995,090 | 236,000 | 2.52 | 2,537,413,985 | 198,384,779 | 3.100 | 2025-09-29 |
| 107 | 2025-09-30 | 63,759,090 | -572,000 | 2.51 | 2,537,413,985 | 190,002,088 | 2.980 | 2025-09-26 |
| 108 | 2025-09-29 | 64,331,090 | -1,192,000 | 2.54 | 2,537,413,985 | 205,216,177 | 3.190 | 2025-09-25 |
| 109 | 2025-09-26 | 65,523,090 | 604,000 | 2.58 | 2,537,413,985 | 216,226,197 | 3.300 | 2025-09-24 |
| 110 | 2025-09-25 | 64,919,090 | 226,000 | 2.56 | 2,537,413,985 | 219,426,524 | 3.380 | 2025-09-23 |
| 111 | 2025-09-24 | 64,693,090 | 386,000 | 2.55 | 2,537,413,985 | 212,193,335 | 3.280 | 2025-09-22 |
| 112 | 2025-09-23 | 64,307,090 | -316,000 | 2.53 | 2,537,413,985 | 202,567,334 | 3.150 | 2025-09-19 |
| 113 | 2025-09-22 | 64,623,090 | -374,000 | 2.55 | 2,537,413,985 | 199,685,348 | 3.090 | 2025-09-18 |
| 114 | 2025-09-19 | 64,997,090 | 1,470,000 | 2.56 | 2,537,413,985 | 196,291,212 | 3.020 | 2025-09-17 |
| 115 | 2025-09-18 | 63,527,090 | 58,000 | 2.50 | 2,537,413,985 | 191,216,541 | 3.010 | 2025-09-16 |
| 116 | 2025-09-17 | 63,469,090 | -164,000 | 2.50 | 2,537,413,985 | 193,580,725 | 3.050 | 2025-09-15 |
| 117 | 2025-09-16 | 63,633,090 | -344,000 | 2.51 | 2,537,413,985 | 184,535,961 | 2.900 | 2025-09-12 |
| 118 | 2025-09-15 | 63,977,090 | -1,652,000 | 2.52 | 2,537,413,985 | 188,092,645 | 2.940 | 2025-09-11 |
| 119 | 2025-09-12 | 65,629,090 | -142,000 | 2.59 | 2,537,413,985 | 196,887,270 | 3.000 | 2025-09-10 |
| 120 | 2025-09-11 | 65,771,090 | 18,000 | 2.59 | 2,537,413,985 | 194,024,716 | 2.950 | 2025-09-09 |
| 121 | 2025-09-10 | 65,753,090 | -1,658,000 | 2.59 | 2,537,413,985 | 184,766,183 | 2.810 | 2025-09-08 |
| 122 | 2025-09-09 | 67,411,090 | -282,000 | 2.66 | 2,537,413,985 | 185,380,498 | 2.750 | 2025-09-05 |
| 123 | 2025-09-08 | 67,693,090 | 510,000 | 2.67 | 2,537,413,985 | 172,617,380 | 2.550 | 2025-09-04 |
| 124 | 2025-09-05 | 67,183,090 | -958,000 | 2.65 | 2,537,413,985 | 175,347,865 | 2.610 | 2025-09-03 |
| 125 | 2025-09-04 | 68,141,090 | -800,000 | 2.69 | 2,537,413,985 | 171,034,136 | 2.510 | 2025-09-02 |
| 126 | 2025-09-03 | 68,941,090 | -1,142,000 | 2.72 | 2,537,413,985 | 167,526,849 | 2.430 | 2025-09-01 |
| 127 | 2025-09-02 | 70,083,090 | 58,000 | 2.76 | 2,537,413,985 | 173,105,232 | 2.470 | 2025-08-29 |
| 128 | 2025-09-01 | 70,025,090 | -1,664,000 | 2.76 | 2,537,413,985 | 173,662,223 | 2.480 | 2025-08-28 |
| 129 | 2025-08-29 | 71,689,090 | 104,000 | 2.83 | 2,537,413,985 | 173,487,598 | 2.420 | 2025-08-27 |
| 130 | 2025-08-28 | 71,585,090 | -654,000 | 2.82 | 2,537,413,985 | 168,224,962 | 2.350 | 2025-08-26 |
| 131 | 2025-08-27 | 72,239,090 | -258,000 | 2.85 | 2,537,413,985 | 163,260,343 | 2.260 | 2025-08-25 |
| 132 | 2025-08-26 | 72,497,090 | -160,000 | 2.86 | 2,537,413,985 | 163,118,453 | 2.250 | 2025-08-22 |
| 133 | 2025-08-25 | 72,657,090 | -322,000 | 2.86 | 2,537,413,985 | 164,931,594 | 2.270 | 2025-08-21 |
| 134 | 2025-08-22 | 72,979,090 | 1,374,000 | 2.88 | 2,537,413,985 | 160,553,998 | 2.200 | 2025-08-20 |
| 135 | 2025-08-21 | 71,605,090 | 1,982,000 | 2.82 | 2,537,413,985 | 153,234,893 | 2.140 | 2025-08-19 |
| 136 | 2025-08-20 | 69,623,090 | 1,036,000 | 2.74 | 2,537,413,985 | 152,474,567 | 2.190 | 2025-08-18 |
| 137 | 2025-08-19 | 68,587,090 | 1,768,000 | 2.70 | 2,537,413,985 | 150,891,598 | 2.200 | 2025-08-15 |
| 138 | 2025-08-18 | 66,819,090 | 1,432,000 | 2.63 | 2,537,413,985 | 154,352,098 | 2.310 | 2025-08-14 |
| 139 | 2025-08-15 | 65,387,090 | 52,000 | 2.58 | 2,537,413,985 | 145,813,211 | 2.230 | 2025-08-13 |
| 140 | 2025-08-14 | 65,335,090 | 1,754,000 | 2.57 | 2,537,413,985 | 143,083,847 | 2.190 | 2025-08-12 |
| 141 | 2025-08-13 | 63,581,090 | 694,000 | 2.51 | 2,537,413,985 | 149,415,562 | 2.350 | 2025-08-11 |
| 142 | 2025-08-12 | 62,887,090 | 2,340,000 | 2.48 | 2,537,413,985 | 139,609,340 | 2.220 | 2025-08-08 |
| 143 | 2025-08-11 | 60,547,090 | -1,238,000 | 2.39 | 2,537,413,985 | 130,781,714 | 2.160 | 2025-08-07 |
| 144 | 2025-08-08 | 61,785,090 | -1,726,000 | 2.43 | 2,537,413,985 | 122,334,478 | 1.980 | 2025-08-06 |
| 145 | 2025-08-07 | 63,511,090 | -688,000 | 2.50 | 2,537,413,985 | 114,955,073 | 1.810 | 2025-08-05 |
| 146 | 2025-08-06 | 64,199,090 | -1,442,000 | 2.53 | 2,537,413,985 | 117,484,335 | 1.830 | 2025-08-04 |
| 147 | 2025-08-05 | 65,641,090 | 1,244,000 | 2.59 | 2,537,413,985 | 116,841,140 | 1.780 | 2025-08-01 |
| 148 | 2025-08-04 | 64,397,090 | 1,448,000 | 2.54 | 2,537,413,985 | 115,914,762 | 1.800 | 2025-07-31 |
| 149 | 2025-08-01 | 62,949,090 | -536,000 | 2.48 | 2,537,413,985 | 115,826,326 | 1.840 | 2025-07-30 |
| 150 | 2025-07-31 | 63,485,090 | -986,000 | 2.50 | 2,537,413,985 | 114,273,162 | 1.800 | 2025-07-29 |
| 151 | 2025-07-30 | 64,471,090 | 602,000 | 2.54 | 2,537,413,985 | 112,824,408 | 1.750 | 2025-07-28 |
| 152 | 2025-07-29 | 63,869,090 | 1,116,000 | 2.52 | 2,537,413,985 | 113,048,289 | 1.770 | 2025-07-25 |
| 153 | 2025-07-28 | 62,753,090 | 134,000 | 2.47 | 2,537,413,985 | 111,072,969 | 1.770 | 2025-07-24 |
| 154 | 2025-07-25 | 62,619,090 | 1,938,000 | 2.47 | 2,537,413,985 | 109,583,408 | 1.750 | 2025-07-23 |
| 155 | 2025-07-24 | 60,681,090 | -130,000 | 2.39 | 2,537,413,985 | 112,866,827 | 1.860 | 2025-07-22 |
| 156 | 2025-07-23 | 60,811,090 | -292,000 | 2.40 | 2,537,413,985 | 108,851,851 | 1.790 | 2025-07-21 |
| 157 | 2025-07-22 | 61,103,090 | 1,164,000 | 2.41 | 2,537,413,985 | 105,708,346 | 1.730 | 2025-07-18 |
| 158 | 2025-07-21 | 59,939,090 | 152,000 | 2.36 | 2,537,413,985 | 104,294,017 | 1.740 | 2025-07-17 |
| 159 | 2025-07-18 | 59,787,090 | -84,000 | 2.36 | 2,537,413,985 | 108,812,504 | 1.820 | 2025-07-16 |
| 160 | 2025-07-17 | 59,871,090 | 272,000 | 2.36 | 2,537,413,985 | 110,162,806 | 1.840 | 2025-07-15 |
| 161 | 2025-07-16 | 59,599,090 | 650,000 | 2.35 | 2,537,413,985 | 112,046,289 | 1.880 | 2025-07-14 |
| 162 | 2025-07-15 | 58,949,090 | -380,000 | 2.32 | 2,537,413,985 | 104,339,889 | 1.770 | 2025-07-11 |
| 163 | 2025-07-14 | 59,329,090 | 382,000 | 2.34 | 2,537,413,985 | 111,538,689 | 1.880 | 2025-07-10 |
| 164 | 2025-07-11 | 58,947,090 | 1,568,000 | 2.32 | 2,537,413,985 | 118,483,651 | 2.010 | 2025-07-09 |
| 165 | 2025-07-10 | 57,379,090 | 854,000 | 2.26 | 2,537,413,985 | 117,053,344 | 2.040 | 2025-07-08 |
| 166 | 2025-07-09 | 56,525,090 | -442,000 | 2.23 | 2,537,413,985 | 108,528,173 | 1.920 | 2025-07-07 |
| 167 | 2025-07-08 | 56,967,090 | -794,000 | 2.25 | 2,537,413,985 | 105,958,787 | 1.860 | 2025-07-04 |
| 168 | 2025-07-07 | 57,761,090 | 308,000 | 2.28 | 2,537,413,985 | 102,814,740 | 1.780 | 2025-07-03 |
| 169 | 2025-07-04 | 57,453,090 | -140,000 | 2.26 | 2,537,413,985 | 102,841,031 | 1.790 | 2025-07-02 |
| 170 | 2025-07-03 | 57,593,090 | 1,442,000 | 2.27 | 2,537,413,985 | 101,363,838 | 1.760 | 2025-06-30 |
| 171 | 2025-07-02 | 56,151,090 | 56,000 | 2.21 | 2,537,413,985 | 92,649,299 | 1.650 | 2025-06-27 |
| 172 | 2025-06-30 | 56,095,090 | 146,000 | 2.21 | 2,537,413,985 | 90,313,095 | 1.610 | 2025-06-26 |
| 173 | 2025-06-27 | 55,949,090 | 920,000 | 2.20 | 2,537,413,985 | 88,399,562 | 1.580 | 2025-06-25 |
| 174 | 2025-06-26 | 55,029,090 | 106,000 | 2.17 | 2,537,413,985 | 86,395,671 | 1.570 | 2025-06-24 |
| 175 | 2025-06-25 | 54,923,090 | 18,000 | 2.16 | 2,537,413,985 | 83,483,097 | 1.520 | 2025-06-23 |
| 176 | 2025-06-24 | 54,905,090 | -94,000 | 2.16 | 2,537,413,985 | 81,808,584 | 1.490 | 2025-06-20 |
| 177 | 2025-06-23 | 54,999,090 | 874,000 | 2.17 | 2,537,413,985 | 80,298,671 | 1.460 | 2025-06-19 |
| 178 | 2025-06-20 | 54,125,090 | 458,000 | 2.13 | 2,537,413,985 | 77,940,130 | 1.440 | 2025-06-18 |
| 179 | 2025-06-19 | 53,667,090 | 3,102,000 | 2.12 | 2,537,413,985 | 79,427,293 | 1.480 | 2025-06-17 |
| 180 | 2025-06-18 | 50,565,090 | 1,428,000 | 1.99 | 2,537,413,985 | 75,847,635 | 1.500 | 2025-06-16 |
| 181 | 2025-06-17 | 49,137,090 | 380,000 | 1.94 | 2,537,413,985 | 72,722,893 | 1.480 | 2025-06-13 |
| 182 | 2025-06-16 | 48,757,090 | 394,000 | 1.92 | 2,537,413,985 | 69,235,068 | 1.420 | 2025-06-12 |
| 183 | 2025-06-13 | 48,363,090 | 217,000 | 1.91 | 2,537,413,985 | 65,773,802 | 1.360 | 2025-06-11 |
| 184 | 2025-06-12 | 48,146,090 | 214,000 | 1.90 | 2,537,413,985 | 64,997,222 | 1.350 | 2025-06-10 |
| 185 | 2025-06-11 | 47,932,090 | 2,506,000 | 1.89 | 2,537,413,985 | 64,708,322 | 1.350 | 2025-06-09 |
| 186 | 2025-06-10 | 45,426,090 | 334,000 | 1.79 | 2,537,413,985 | 59,962,439 | 1.320 | 2025-06-06 |
| 187 | 2025-06-09 | 45,092,090 | 2,599,105 | 1.78 | 2,537,413,985 | 55,463,271 | 1.230 | 2025-06-05 |
| 188 | 2025-06-06 | 42,492,985 | -155,000 | 1.67 | 2,537,413,985 | 53,116,231 | 1.250 | 2025-06-04 |
| 189 | 2025-06-05 | 42,647,985 | 326,000 | 1.68 | 2,537,413,985 | 51,177,582 | 1.200 | 2025-06-03 |
| 190 | 2025-06-04 | 42,321,985 | 186,000 | 1.67 | 2,537,413,985 | 52,056,042 | 1.230 | 2025-06-02 |
| 191 | 2025-06-03 | 42,135,985 | 1,358,000 | 1.66 | 2,537,413,985 | 53,934,061 | 1.280 | 2025-05-30 |
| 192 | 2025-06-02 | 40,777,985 | -3,015,105 | 1.61 | 2,537,413,985 | 53,826,940 | 1.320 | 2025-05-29 |
| 193 | 2025-05-30 | 43,793,090 | -2,000 | 1.73 | 2,537,413,985 | 55,179,293 | 1.260 | 2025-05-28 |
| 194 | 2025-05-29 | 43,795,090 | 530,000 | 1.73 | 2,537,413,985 | 54,305,912 | 1.240 | 2025-05-27 |
| 195 | 2025-05-28 | 43,265,090 | 200,000 | 1.71 | 2,537,413,985 | 54,081,363 | 1.250 | 2025-05-26 |
| 196 | 2025-05-27 | 43,065,090 | 42,000 | 1.70 | 2,537,413,985 | 54,262,013 | 1.260 | 2025-05-23 |
| 197 | 2025-05-26 | 43,023,090 | -24,000 | 1.70 | 2,537,413,985 | 55,930,017 | 1.300 | 2025-05-22 |
| 198 | 2025-05-23 | 43,047,090 | 1,434,000 | 1.70 | 2,537,413,985 | 54,669,804 | 1.270 | 2025-05-21 |
| 199 | 2025-05-22 | 41,613,090 | 50,000 | 1.64 | 2,537,413,985 | 49,103,446 | 1.180 | 2025-05-20 |
| 200 | 2025-05-21 | 41,563,090 | 150,000 | 1.64 | 2,537,413,985 | 48,213,184 | 1.160 | 2025-05-19 |
| 201 | 2025-05-20 | 41,413,090 | 80,000 | 1.63 | 2,537,413,985 | 48,039,184 | 1.160 | 2025-05-16 |
| 202 | 2025-05-19 | 41,333,090 | -34,000 | 1.63 | 2,537,413,985 | 47,946,384 | 1.160 | 2025-05-15 |
| 203 | 2025-05-16 | 41,367,090 | 310,000 | 1.63 | 2,537,413,985 | 48,813,166 | 1.180 | 2025-05-14 |
| 204 | 2025-05-15 | 41,057,090 | 1,556,000 | 1.62 | 2,537,413,985 | 48,036,795 | 1.170 | 2025-05-13 |
| 205 | 2025-05-14 | 39,501,090 | 1,242,000 | 1.56 | 2,537,413,985 | 46,216,275 | 1.170 | 2025-05-12 |
| 206 | 2025-05-13 | 38,259,090 | 790,000 | 1.51 | 2,537,413,985 | 43,615,363 | 1.140 | 2025-05-09 |
| 207 | 2025-05-12 | 37,469,090 | -1,538,000 | 1.48 | 2,537,413,985 | 41,590,690 | 1.110 | 2025-05-08 |
| 208 | 2025-05-09 | 39,007,090 | 230,000 | 1.54 | 2,537,413,985 | 42,127,657 | 1.080 | 2025-05-07 |
| 209 | 2025-05-08 | 38,777,090 | 1,428,397 | 1.53 | 2,537,413,985 | 41,879,257 | 1.080 | 2025-05-06 |
| 210 | 2025-05-07 | 37,348,693 | 1,047,000 | 1.47 | 2,537,413,985 | 40,336,588 | 1.080 | 2025-05-02 |
| 211 | 2025-05-06 | 36,301,693 | -861,000 | 1.43 | 2,537,413,985 | 39,568,845 | 1.090 | 2025-04-30 |
| 212 | 2025-05-02 | 37,162,693 | 261,000 | 1.46 | 2,537,413,985 | 40,878,962 | 1.100 | 2025-04-29 |
| 213 | 2025-04-30 | 36,901,693 | 493,000 | 1.45 | 2,537,413,985 | 41,329,896 | 1.120 | 2025-04-28 |
| 214 | 2025-04-29 | 36,408,693 | 621,000 | 1.43 | 2,537,413,985 | 40,049,562 | 1.100 | 2025-04-25 |
| 215 | 2025-04-28 | 35,787,693 | -172,000 | 1.41 | 2,537,413,985 | 38,650,708 | 1.080 | 2025-04-24 |
| 216 | 2025-04-25 | 35,959,693 | -144,000 | 1.42 | 2,537,413,985 | 38,836,468 | 1.080 | 2025-04-23 |
| 217 | 2025-04-24 | 36,103,693 | 50,000 | 1.42 | 2,537,413,985 | 37,908,878 | 1.050 | 2025-04-22 |
| 218 | 2025-04-23 | 36,053,693 | -296,000 | 1.42 | 2,537,413,985 | 36,414,230 | 1.010 | 2025-04-17 |
| 219 | 2025-04-22 | 36,349,693 | -609,000 | 1.43 | 2,537,413,985 | 34,532,208 | 0.950 | 2025-04-16 |
| 220 | 2025-04-17 | 36,958,693 | 310,000 | 1.46 | 2,537,413,985 | 34,741,171 | 0.940 | 2025-04-15 |
| 221 | 2025-04-16 | 36,648,693 | 1,088,000 | 1.44 | 2,537,413,985 | 32,250,850 | 0.880 | 2025-04-14 |
| 222 | 2025-04-15 | 35,560,693 | 1,760,000 | 1.40 | 2,537,413,985 | 31,649,017 | 0.890 | 2025-04-11 |
| 223 | 2025-04-14 | 33,800,693 | -868,000 | 1.33 | 2,537,413,985 | 31,772,651 | 0.940 | 2025-04-10 |
| 224 | 2025-04-11 | 34,668,693 | -4,000 | 1.37 | 2,537,413,985 | 29,815,076 | 0.860 | 2025-04-09 |
| 225 | 2025-04-10 | 34,672,693 | -3,232,000 | 1.37 | 2,537,413,985 | 30,511,970 | 0.880 | 2025-04-08 |
| 226 | 2025-04-09 | 37,904,693 | -3,031,000 | 1.49 | 2,537,413,985 | 32,218,989 | 0.850 | 2025-04-07 |
| 227 | 2025-04-08 | 40,935,693 | -2,496,000 | 1.61 | 2,537,413,985 | 39,707,622 | 0.970 | 2025-04-03 |
| 228 | 2025-04-07 | 43,431,693 | -1,794,000 | 1.71 | 2,537,413,985 | 40,825,791 | 0.940 | 2025-04-02 |
| 229 | 2025-04-03 | 45,225,693 | 2,185,603 | 1.78 | 2,537,413,985 | 40,703,124 | 0.900 | 2025-04-01 |
| 230 | 2025-04-02 | 43,040,090 | 582,000 | 1.70 | 2,537,413,985 | 40,027,284 | 0.930 | 2025-03-31 |
| 231 | 2025-04-01 | 42,458,090 | -578,000 | 1.67 | 2,537,413,985 | 40,759,766 | 0.960 | 2025-03-28 |
| 232 | 2025-03-31 | 43,036,090 | -1,226,000 | 1.70 | 2,537,413,985 | 43,466,451 | 1.010 | 2025-03-27 |
| 233 | 2025-03-28 | 44,262,090 | 278,000 | 1.75 | 2,536,413,985 | 45,589,953 | 1.030 | 2025-03-26 |
| 234 | 2025-03-27 | 43,984,090 | 2,077,000 | 1.73 | 2,536,413,985 | 44,423,931 | 1.010 | 2025-03-25 |
| 235 | 2025-03-26 | 41,907,090 | 812,000 | 1.65 | 2,536,413,985 | 38,554,523 | 0.920 | 2025-03-24 |
| 236 | 2025-03-25 | 41,095,090 | -238,000 | 1.62 | 2,536,413,985 | 36,163,679 | 0.880 | 2025-03-21 |
| 237 | 2025-03-24 | 41,333,090 | 318,000 | 1.63 | 2,536,413,985 | 37,199,781 | 0.900 | 2025-03-20 |
| 238 | 2025-03-21 | 41,015,090 | -624,000 | 1.62 | 2,536,413,985 | 36,913,581 | 0.900 | 2025-03-19 |
| 239 | 2025-03-20 | 41,639,090 | -60,000 | 1.64 | 2,536,413,985 | 34,976,836 | 0.840 | 2025-03-18 |
| 240 | 2025-03-19 | 41,699,090 | -884,000 | 1.64 | 2,536,413,985 | 35,861,217 | 0.860 | 2025-03-17 |
| 241 | 2025-03-18 | 42,583,090 | -456,000 | 1.68 | 2,536,413,985 | 37,473,119 | 0.880 | 2025-03-14 |
| 242 | 2025-03-17 | 43,039,090 | -568,000 | 1.70 | 2,536,413,985 | 37,874,399 | 0.880 | 2025-03-13 |
| 243 | 2025-03-14 | 43,607,090 | 198,000 | 1.72 | 2,536,413,985 | 36,193,885 | 0.830 | 2025-03-12 |
| 244 | 2025-03-13 | 43,409,090 | 472,000 | 1.71 | 2,536,413,985 | 36,029,545 | 0.830 | 2025-03-11 |
| 245 | 2025-03-12 | 42,937,090 | -526,000 | 1.69 | 2,536,413,985 | 37,355,268 | 0.870 | 2025-03-10 |
| 246 | 2025-03-11 | 43,463,090 | -230,000 | 1.71 | 2,536,413,985 | 36,943,627 | 0.850 | 2025-03-07 |
| 247 | 2025-03-10 | 43,693,090 | 572,000 | 1.72 | 2,536,413,985 | 37,576,057 | 0.860 | 2025-03-06 |
| 248 | 2025-03-07 | 43,121,090 | 1,024,000 | 1.70 | 2,536,413,985 | 38,377,770 | 0.890 | 2025-03-05 |
| 249 | 2025-03-06 | 42,097,090 | -70,000 | 1.66 | 2,536,413,985 | 39,571,265 | 0.940 | 2025-03-04 |
| 250 | 2025-03-05 | 42,167,090 | -154,000 | 1.66 | 2,536,413,985 | 40,902,077 | 0.970 | 2025-03-03 |
| 251 | 2025-03-04 | 42,321,090 | -164,000 | 1.67 | 2,536,413,985 | 40,628,246 | 0.960 | 2025-02-28 |
| 252 | 2025-03-03 | 42,485,090 | -54,000 | 1.68 | 2,536,413,985 | 42,060,239 | 0.990 | 2025-02-27 |
| 253 | 2025-02-28 | 42,539,090 | 174,000 | 1.68 | 2,536,413,985 | 42,113,699 | 0.990 | 2025-02-26 |
| 254 | 2025-02-27 | 42,365,090 | 154,000 | 1.67 | 2,536,413,985 | 41,094,137 | 0.970 | 2025-02-25 |
| 255 | 2025-02-26 | 42,211,090 | 76,000 | 1.66 | 2,536,413,985 | 40,944,757 | 0.970 | 2025-02-24 |
| 256 | 2025-02-25 | 42,135,090 | 710,000 | 1.66 | 2,536,413,985 | 41,292,388 | 0.980 | 2025-02-21 |
| 257 | 2025-02-24 | 41,425,090 | 100,000 | 1.63 | 2,536,413,985 | 43,496,345 | 1.050 | 2025-02-20 |
| 258 | 2025-02-21 | 41,325,090 | 1,034,000 | 1.63 | 2,536,413,985 | 42,564,843 | 1.030 | 2025-02-19 |
| 259 | 2025-02-20 | 40,291,090 | 210,000 | 1.59 | 2,536,413,985 | 44,723,110 | 1.110 | 2025-02-18 |
| 260 | 2025-02-19 | 40,081,090 | 174,000 | 1.58 | 2,536,413,985 | 44,490,010 | 1.110 | 2025-02-17 |
| 261 | 2025-02-18 | 39,907,090 | 1,008,000 | 1.57 | 2,536,413,985 | 46,292,224 | 1.160 | 2025-02-14 |
| 262 | 2025-02-17 | 38,899,090 | 2,170,000 | 1.53 | 2,536,413,985 | 46,678,908 | 1.200 | 2025-02-13 |
| 263 | 2025-02-14 | 36,729,090 | 638,000 | 1.45 | 2,536,413,985 | 47,747,817 | 1.300 | 2025-02-12 |
| 264 | 2025-02-13 | 36,091,090 | 494,000 | 1.42 | 2,536,413,985 | 46,918,417 | 1.300 | 2025-02-11 |
| 265 | 2025-02-12 | 35,597,090 | 1,560,000 | 1.40 | 2,536,413,985 | 46,632,188 | 1.310 | 2025-02-10 |
| 266 | 2025-02-11 | 34,037,090 | 82,000 | 1.34 | 2,536,413,985 | 45,609,701 | 1.340 | 2025-02-07 |
| 267 | 2025-02-10 | 33,955,090 | 70,000 | 1.34 | 2,536,413,985 | 45,839,372 | 1.350 | 2025-02-06 |
| 268 | 2025-02-07 | 33,885,090 | 1,872,000 | 1.34 | 2,536,413,985 | 45,744,872 | 1.350 | 2025-02-05 |
| 269 | 2025-02-06 | 32,013,090 | 28,000 | 1.26 | 2,536,413,985 | 42,897,541 | 1.340 | 2025-02-04 |
| 270 | 2025-02-05 | 31,985,090 | 256,000 | 1.26 | 2,536,413,985 | 43,499,722 | 1.360 | 2025-02-03 |
| 271 | 2025-02-04 | 31,729,090 | 452,000 | 1.25 | 2,536,413,985 | 44,420,726 | 1.400 | 2025-01-27 |
| 272 | 2025-02-03 | 31,277,090 | 372,000 | 1.23 | 2,536,413,985 | 42,536,842 | 1.360 | 2025-01-24 |
| 273 | 2025-01-27 | 30,905,090 | -8,000 | 1.22 | 2,536,413,985 | 42,030,922 | 1.360 | 2025-01-23 |
| 274 | 2025-01-24 | 30,913,090 | 1,140,000 | 1.22 | 2,536,413,985 | 42,969,195 | 1.390 | 2025-01-22 |
| 275 | 2025-01-23 | 29,773,090 | 92,000 | 1.17 | 2,536,413,985 | 40,789,133 | 1.370 | 2025-01-21 |
| 276 | 2025-01-22 | 29,681,090 | 260,000 | 1.17 | 2,536,413,985 | 41,553,526 | 1.400 | 2025-01-20 |
| 277 | 2025-01-21 | 29,421,090 | 94,000 | 1.16 | 2,536,413,985 | 40,012,682 | 1.360 | 2025-01-17 |
| 278 | 2025-01-17 | 29,327,090 | -10,000 | 1.16 | 2,536,413,985 | 37,538,675 | 1.280 | 2025-01-15 |
| 279 | 2025-01-16 | 29,337,090 | 252,000 | 1.16 | 2,536,413,985 | 38,138,217 | 1.300 | 2025-01-14 |
| 280 | 2025-01-15 | 29,085,090 | -24,000 | 1.15 | 2,536,413,985 | 36,938,064 | 1.270 | 2025-01-13 |
| 281 | 2025-01-14 | 29,109,090 | 68,000 | 1.15 | 2,536,413,985 | 36,386,363 | 1.250 | 2025-01-10 |
| 282 | 2025-01-13 | 29,041,090 | 368,000 | 1.14 | 2,536,413,985 | 37,463,006 | 1.290 | 2025-01-09 |
| 283 | 2025-01-10 | 28,673,090 | 506,000 | 1.13 | 2,536,413,985 | 36,701,555 | 1.280 | 2025-01-08 |
| 284 | 2025-01-09 | 28,167,090 | 64,000 | 1.11 | 2,536,413,985 | 36,898,888 | 1.310 | 2025-01-07 |
| 285 | 2025-01-08 | 28,103,090 | 20,000 | 1.11 | 2,536,413,985 | 37,939,172 | 1.350 | 2025-01-06 |
| 286 | 2025-01-07 | 28,083,090 | -658,000 | 1.11 | 2,536,413,985 | 38,754,664 | 1.380 | 2025-01-03 |
| 287 | 2025-01-06 | 28,741,090 | 154,000 | 1.13 | 2,536,413,985 | 35,064,130 | 1.220 | 2025-01-02 |
| 288 | 2025-01-03 | 28,587,090 | 818,000 | 1.13 | 2,536,413,985 | 33,161,024 | 1.160 | 2024-12-30 |
| 289 | 2025-01-02 | 27,769,090 | 536,000 | 1.09 | 2,536,413,985 | 32,767,526 | 1.180 | 2024-12-27 |
| 290 | 2024-12-30 | 27,233,090 | 1,020,000 | 1.09 | 2,500,413,985 | 32,135,046 | 1.180 | 2024-12-23 |
| 291 | 2024-12-27 | 26,213,090 | 470,000 | 1.05 | 2,500,413,985 | 32,504,232 | 1.240 | 2024-12-20 |
| 292 | 2024-12-23 | 25,743,090 | 230,000 | 1.03 | 2,500,413,985 | 34,753,172 | 1.350 | 2024-12-19 |
| 293 | 2024-12-20 | 25,513,090 | 164,000 | 1.02 | 2,500,413,985 | 34,952,933 | 1.370 | 2024-12-18 |
| 294 | 2024-12-19 | 25,349,090 | 194,000 | 1.01 | 2,500,413,985 | 32,953,817 | 1.300 | 2024-12-17 |
| 295 | 2024-12-18 | 25,155,090 | 264,000 | 1.01 | 2,500,413,985 | 31,946,964 | 1.270 | 2024-12-16 |
| 296 | 2024-12-17 | 24,891,090 | 876,000 | 1.00 | 2,500,413,985 | 32,856,239 | 1.320 | 2024-12-13 |
| 297 | 2024-12-16 | 24,015,090 | 70,000 | 0.96 | 2,500,413,985 | 30,739,315 | 1.280 | 2024-12-12 |
| 298 | 2024-12-13 | 23,945,090 | 100,000 | 0.96 | 2,500,413,985 | 30,649,715 | 1.280 | 2024-12-11 |
| 299 | 2024-12-12 | 23,845,090 | 910,000 | 0.95 | 2,500,413,985 | 31,475,519 | 1.320 | 2024-12-10 |
| 300 | 2024-12-11 | 22,935,090 | 420,000 | 0.92 | 2,500,413,985 | 29,815,617 | 1.300 | 2024-12-09 |
| 301 | 2024-12-10 | 22,515,090 | 394,000 | 0.90 | 2,500,413,985 | 30,395,372 | 1.350 | 2024-12-06 |
| 302 | 2024-12-09 | 22,121,090 | -22,000 | 0.88 | 2,500,413,985 | 30,748,315 | 1.390 | 2024-12-05 |
| 303 | 2024-12-06 | 22,143,090 | 332,000 | 0.89 | 2,500,413,985 | 31,000,326 | 1.400 | 2024-12-04 |
| 304 | 2024-12-05 | 21,811,090 | 122,000 | 0.87 | 2,500,413,985 | 30,099,304 | 1.380 | 2024-12-03 |
| 305 | 2024-12-04 | 21,689,090 | 62,000 | 0.87 | 2,500,413,985 | 31,666,071 | 1.460 | 2024-12-02 |
| 306 | 2024-12-03 | 21,627,090 | 196,000 | 0.86 | 2,500,413,985 | 32,224,364 | 1.490 | 2024-11-29 |
| 307 | 2024-12-02 | 21,431,090 | -6,000 | 0.86 | 2,500,413,985 | 32,360,946 | 1.510 | 2024-11-28 |
| 308 | 2024-11-29 | 21,437,090 | 224,000 | 0.86 | 2,498,113,985 | 32,798,748 | 1.530 | 2024-11-27 |
| 309 | 2024-11-28 | 21,213,090 | 218,000 | 0.85 | 2,498,113,985 | 34,365,206 | 1.620 | 2024-11-26 |
| 310 | 2024-11-27 | 20,995,090 | -216,000 | 0.84 | 2,498,113,985 | 30,862,782 | 1.470 | 2024-11-25 |
| 311 | 2024-11-26 | 21,211,090 | 198,000 | 0.85 | 2,498,113,985 | 29,059,193 | 1.370 | 2024-11-22 |
| 312 | 2024-11-25 | 21,013,090 | -14,000 | 0.84 | 2,498,113,985 | 29,838,588 | 1.420 | 2024-11-21 |
| 313 | 2024-11-22 | 21,027,090 | 38,000 | 0.84 | 2,498,113,985 | 29,648,197 | 1.410 | 2024-11-20 |
| 314 | 2024-11-21 | 20,989,090 | 122,000 | 0.84 | 2,498,113,985 | 30,434,181 | 1.450 | 2024-11-19 |
| 315 | 2024-11-20 | 20,867,090 | -440,000 | 0.84 | 2,498,113,985 | 30,257,281 | 1.450 | 2024-11-18 |
| 316 | 2024-11-19 | 21,307,090 | 466,000 | 0.85 | 2,498,113,985 | 28,977,642 | 1.360 | 2024-11-15 |
| 317 | 2024-11-18 | 20,841,090 | -280,000 | 0.83 | 2,498,113,985 | 27,093,417 | 1.300 | 2024-11-14 |
| 318 | 2024-11-15 | 21,121,090 | 28,000 | 0.85 | 2,498,113,985 | 28,513,472 | 1.350 | 2024-11-13 |
| 319 | 2024-11-14 | 21,093,090 | 66,000 | 0.84 | 2,498,113,985 | 28,264,741 | 1.340 | 2024-11-12 |
| 320 | 2024-11-13 | 21,027,090 | 60,000 | 0.84 | 2,498,113,985 | 29,017,384 | 1.380 | 2024-11-11 |
| 321 | 2024-11-12 | 20,967,090 | 160,000 | 0.84 | 2,498,113,985 | 29,563,597 | 1.410 | 2024-11-08 |
| 322 | 2024-11-11 | 20,807,090 | -100,000 | 0.83 | 2,498,113,985 | 29,962,210 | 1.440 | 2024-11-07 |
| 323 | 2024-11-08 | 20,907,090 | -212,000 | 0.84 | 2,498,113,985 | 29,688,068 | 1.420 | 2024-11-06 |
| 324 | 2024-11-07 | 21,119,090 | 142,000 | 0.85 | 2,494,113,985 | 32,312,208 | 1.530 | 2024-11-05 |
| 325 | 2024-11-06 | 20,977,090 | -8,000 | 0.84 | 2,494,113,985 | 31,885,177 | 1.520 | 2024-11-04 |
| 326 | 2024-11-05 | 20,985,090 | 22,000 | 0.84 | 2,494,113,985 | 32,526,890 | 1.550 | 2024-11-01 |
| 327 | 2024-11-04 | 20,963,090 | 2,000 | 0.84 | 2,494,113,985 | 33,121,682 | 1.580 | 2024-10-31 |
| 328 | 2024-11-01 | 20,961,090 | 16,000 | 0.84 | 2,494,113,985 | 33,956,966 | 1.620 | 2024-10-30 |
| 329 | 2024-10-31 | 20,945,090 | 38,000 | 0.84 | 2,494,113,985 | 33,721,595 | 1.610 | 2024-10-29 |
| 330 | 2024-10-30 | 20,907,090 | 14,000 | 0.84 | 2,493,413,985 | 33,660,415 | 1.610 | 2024-10-28 |
| 331 | 2024-10-29 | 20,893,090 | 128,000 | 0.84 | 2,493,413,985 | 29,250,326 | 1.400 | 2024-10-25 |
| 332 | 2024-10-25 | 20,765,090 | -124,000 | 0.83 | 2,493,413,985 | 30,732,333 | 1.480 | 2024-10-23 |
| 333 | 2024-10-24 | 20,889,090 | -32,000 | 0.84 | 2,493,413,985 | 30,706,962 | 1.470 | 2024-10-22 |
| 334 | 2024-10-23 | 20,921,090 | 506,000 | 0.84 | 2,493,413,985 | 30,544,791 | 1.460 | 2024-10-21 |
| 335 | 2024-10-22 | 20,415,090 | -118,000 | 0.82 | 2,493,413,985 | 31,235,088 | 1.530 | 2024-10-18 |
| 336 | 2024-10-21 | 20,533,090 | -288,000 | 0.82 | 2,493,413,985 | 29,772,981 | 1.450 | 2024-10-17 |
| 337 | 2024-10-18 | 20,821,090 | 58,000 | 0.84 | 2,493,413,985 | 30,190,581 | 1.450 | 2024-10-16 |
| 338 | 2024-10-17 | 20,763,090 | -90,000 | 0.83 | 2,493,413,985 | 29,898,850 | 1.440 | 2024-10-15 |
| 339 | 2024-10-16 | 20,853,090 | -102,000 | 0.84 | 2,493,413,985 | 27,943,141 | 1.340 | 2024-10-14 |
| 340 | 2024-10-15 | 20,955,090 | -118,000 | 0.84 | 2,493,413,985 | 28,708,473 | 1.370 | 2024-10-10 |
| 341 | 2024-10-14 | 21,073,090 | -180,000 | 0.85 | 2,493,413,985 | 26,973,555 | 1.280 | 2024-10-09 |
| 342 | 2024-10-10 | 21,253,090 | -1,426,000 | 0.85 | 2,493,413,985 | 28,266,610 | 1.330 | 2024-10-08 |
| 343 | 2024-10-09 | 22,679,090 | -1,876,000 | 0.91 | 2,493,413,985 | 30,389,981 | 1.340 | 2024-10-07 |
| 344 | 2024-10-08 | 24,555,090 | -526,000 | 0.98 | 2,493,413,985 | 30,202,761 | 1.230 | 2024-10-04 |
| 345 | 2024-10-07 | 25,081,090 | -650,000 | 1.01 | 2,493,413,985 | 29,595,686 | 1.180 | 2024-10-03 |
| 346 | 2024-10-04 | 25,731,090 | -2,688,000 | 1.03 | 2,493,413,985 | 28,818,821 | 1.120 | 2024-10-02 |
| 347 | 2024-10-03 | 28,419,090 | -572,000 | 1.14 | 2,493,413,985 | 32,966,144 | 1.160 | 2024-09-30 |
| 348 | 2024-10-02 | 28,991,090 | 260,000 | 1.16 | 2,493,413,985 | 34,209,486 | 1.180 | 2024-09-27 |
| 349 | 2024-09-27 | 28,731,090 | 174,000 | 1.15 | 2,493,413,985 | 35,339,241 | 1.230 | 2024-09-25 |
| 350 | 2024-09-26 | 28,557,090 | 56,000 | 1.15 | 2,493,413,985 | 35,125,221 | 1.230 | 2024-09-24 |
| 351 | 2024-09-25 | 28,501,090 | 712,000 | 1.14 | 2,493,413,985 | 35,626,363 | 1.250 | 2024-09-23 |
| 352 | 2024-09-24 | 27,789,090 | 298,000 | 1.11 | 2,493,413,985 | 31,957,454 | 1.150 | 2024-09-20 |
| 353 | 2024-09-23 | 27,491,090 | 496,000 | 1.10 | 2,493,413,985 | 28,865,645 | 1.050 | 2024-09-19 |
| 354 | 2024-09-20 | 26,995,090 | 10,000 | 1.08 | 2,493,413,985 | 26,725,139 | 0.990 | 2024-09-17 |
| 355 | 2024-09-19 | 26,985,090 | 616,000 | 1.08 | 2,493,413,985 | 26,175,537 | 0.970 | 2024-09-16 |
| 356 | 2024-09-17 | 26,369,090 | 204,000 | 1.06 | 2,493,413,985 | 25,841,708 | 0.980 | 2024-09-13 |
| 357 | 2024-09-16 | 26,165,090 | 364,000 | 1.05 | 2,493,413,985 | 27,473,345 | 1.050 | 2024-09-12 |
| 358 | 2024-09-13 | 25,801,090 | 280,000 | 1.03 | 2,493,413,985 | 26,833,134 | 1.040 | 2024-09-11 |
| 359 | 2024-09-12 | 25,521,090 | -328,000 | 1.02 | 2,493,413,985 | 28,328,410 | 1.110 | 2024-09-10 |
| 360 | 2024-09-11 | 25,849,090 | -726,000 | 1.04 | 2,493,413,985 | 27,141,545 | 1.050 | 2024-09-09 |
| 361 | 2024-09-10 | 26,575,090 | 816,000 | 1.07 | 2,493,413,985 | 27,903,845 | 1.050 | 2024-09-05 |
| 362 | 2024-09-09 | 25,759,090 | 936,000 | 1.03 | 2,493,413,985 | 23,955,954 | 0.930 | 2024-09-04 |
| 363 | 2024-09-05 | 24,823,090 | -536,000 | 1.00 | 2,493,413,985 | 22,340,781 | 0.900 | 2024-09-03 |
| 364 | 2024-09-04 | 25,359,090 | -1,398,000 | 1.02 | 2,493,413,985 | 21,301,636 | 0.840 | 2024-09-02 |
| 365 | 2024-09-03 | 26,757,090 | 414,000 | 1.07 | 2,493,413,985 | 20,335,388 | 0.760 | 2024-08-30 |
| 366 | 2024-09-02 | 26,343,090 | 340,000 | 1.06 | 2,493,413,985 | 18,967,025 | 0.720 | 2024-08-29 |
| 367 | 2024-08-30 | 26,003,090 | 180,000 | 1.04 | 2,493,413,985 | 17,682,101 | 0.680 | 2024-08-28 |
| 368 | 2024-08-29 | 25,823,090 | -16,000 | 1.04 | 2,493,413,985 | 18,592,625 | 0.720 | 2024-08-27 |
| 369 | 2024-08-28 | 25,839,090 | 66,000 | 1.04 | 2,493,413,985 | 18,604,145 | 0.720 | 2024-08-26 |
| 370 | 2024-08-27 | 25,773,090 | 62,000 | 1.03 | 2,493,413,985 | 18,556,625 | 0.720 | 2024-08-23 |
| 371 | 2024-08-26 | 25,711,090 | -256,000 | 1.03 | 2,493,413,985 | 18,254,874 | 0.710 | 2024-08-22 |
| 372 | 2024-08-23 | 25,967,090 | 930,000 | 1.04 | 2,493,413,985 | 18,696,305 | 0.720 | 2024-08-21 |
| 373 | 2024-08-22 | 25,037,090 | 32,000 | 1.00 | 2,493,413,985 | 19,278,559 | 0.770 | 2024-08-20 |
| 374 | 2024-08-21 | 25,005,090 | 58,000 | 1.00 | 2,493,413,985 | 19,253,919 | 0.770 | 2024-08-19 |
| 375 | 2024-08-20 | 24,947,090 | 434,000 | 1.00 | 2,493,413,985 | 19,708,201 | 0.790 | 2024-08-16 |
| 376 | 2024-08-19 | 24,513,090 | 674,000 | 0.98 | 2,493,413,985 | 18,875,079 | 0.770 | 2024-08-15 |
| 377 | 2024-08-16 | 23,839,090 | 274,000 | 0.96 | 2,493,413,985 | 18,356,099 | 0.770 | 2024-08-14 |
| 378 | 2024-08-15 | 23,565,090 | 132,000 | 0.95 | 2,493,413,985 | 18,380,770 | 0.780 | 2024-08-13 |
| 379 | 2024-08-14 | 23,433,090 | 222,000 | 0.94 | 2,493,413,985 | 18,043,479 | 0.770 | 2024-08-12 |
| 380 | 2024-08-13 | 23,211,090 | 380,000 | 0.93 | 2,493,413,985 | 17,872,539 | 0.770 | 2024-08-09 |
| 381 | 2024-08-12 | 22,831,090 | -100,000 | 0.92 | 2,493,413,985 | 17,579,939 | 0.770 | 2024-08-08 |
| 382 | 2024-08-09 | 22,931,090 | 28,000 | 0.92 | 2,493,413,985 | 17,886,250 | 0.780 | 2024-08-07 |
| 383 | 2024-08-08 | 22,903,090 | 234,000 | 0.92 | 2,493,413,985 | 17,406,348 | 0.760 | 2024-08-06 |
| 384 | 2024-08-07 | 22,669,090 | 344,000 | 0.91 | 2,493,413,985 | 17,001,818 | 0.750 | 2024-08-05 |
| 385 | 2024-08-06 | 22,325,090 | 652,000 | 0.90 | 2,493,413,985 | 17,413,570 | 0.780 | 2024-08-02 |
| 386 | 2024-08-05 | 21,673,090 | -30,000 | 0.87 | 2,493,413,985 | 17,338,472 | 0.800 | 2024-08-01 |
| 387 | 2024-08-02 | 21,703,090 | 806,000 | 0.87 | 2,493,413,985 | 17,579,503 | 0.810 | 2024-07-31 |
| 388 | 2024-08-01 | 20,897,090 | 1,070,000 | 0.84 | 2,493,413,985 | 16,926,643 | 0.810 | 2024-07-30 |
| 389 | 2024-07-31 | 19,827,090 | 842,000 | 0.80 | 2,493,413,985 | 16,258,214 | 0.820 | 2024-07-29 |
| 390 | 2024-07-30 | 18,985,090 | -10,000 | 0.76 | 2,493,413,985 | 15,188,072 | 0.800 | 2024-07-26 |
| 391 | 2024-07-26 | 18,995,090 | -222,000 | 0.76 | 2,493,413,985 | 14,816,170 | 0.780 | 2024-07-24 |
| 392 | 2024-07-25 | 19,217,090 | 100,000 | 0.77 | 2,493,413,985 | 14,797,159 | 0.770 | 2024-07-23 |
| 393 | 2024-07-24 | 19,117,090 | 118,000 | 0.77 | 2,493,413,985 | 15,102,501 | 0.790 | 2024-07-22 |
| 394 | 2024-07-23 | 18,999,090 | -318,000 | 0.76 | 2,493,413,985 | 14,249,318 | 0.750 | 2024-07-19 |
| 395 | 2024-07-19 | 19,317,090 | 222,000 | 0.77 | 2,493,413,985 | 14,487,818 | 0.750 | 2024-07-17 |
| 396 | 2024-07-17 | 19,095,090 | -44,000 | 0.77 | 2,493,413,985 | 14,512,268 | 0.760 | 2024-07-15 |
| 397 | 2024-07-16 | 19,139,090 | 100,000 | 0.77 | 2,493,413,985 | 14,545,708 | 0.760 | 2024-07-12 |
| 398 | 2024-07-15 | 19,039,090 | 374,000 | 0.76 | 2,493,413,985 | 14,279,318 | 0.750 | 2024-07-11 |
| 399 | 2024-07-12 | 18,665,090 | 712,000 | 0.75 | 2,493,413,985 | 13,998,818 | 0.750 | 2024-07-10 |
| 400 | 2024-07-11 | 17,953,090 | 260,000 | 0.72 | 2,493,413,985 | 13,823,879 | 0.770 | 2024-07-09 |
| 401 | 2024-07-10 | 17,693,090 | -518,000 | 0.71 | 2,493,413,985 | 12,915,956 | 0.730 | 2024-07-08 |
| 402 | 2024-07-09 | 18,211,090 | 80,000 | 0.73 | 2,493,413,985 | 13,840,428 | 0.760 | 2024-07-05 |
| 403 | 2024-07-08 | 18,131,090 | -1,660,000 | 0.73 | 2,493,413,985 | 14,323,561 | 0.790 | 2024-07-04 |
| 404 | 2024-07-05 | 19,791,090 | 84,000 | 0.79 | 2,493,413,985 | 16,624,516 | 0.840 | 2024-07-03 |
| 405 | 2024-07-04 | 19,707,090 | -608,000 | 0.79 | 2,493,413,985 | 17,145,168 | 0.870 | 2024-07-02 |
| 406 | 2024-07-03 | 20,315,090 | -196,000 | 0.81 | 2,493,413,985 | 17,064,676 | 0.840 | 2024-06-28 |
| 407 | 2024-07-02 | 20,511,090 | -302,000 | 0.82 | 2,493,413,985 | 17,024,205 | 0.830 | 2024-06-27 |
| 408 | 2024-06-28 | 20,813,090 | 4,252,000 | 0.83 | 2,493,413,985 | 16,650,472 | 0.800 | 2024-06-26 |
| 409 | 2024-06-27 | 16,561,090 | -482,000 | 0.66 | 2,493,413,985 | 12,917,650 | 0.780 | 2024-06-25 |
| 410 | 2024-06-26 | 17,043,090 | 852,000 | 0.68 | 2,493,413,985 | 13,123,179 | 0.770 | 2024-06-24 |
| 411 | 2024-06-25 | 16,191,090 | 198,000 | 0.65 | 2,493,413,985 | 13,114,783 | 0.810 | 2024-06-21 |
| 412 | 2024-06-24 | 15,993,090 | 74,000 | 0.64 | 2,493,413,985 | 12,634,541 | 0.790 | 2024-06-20 |
| 413 | 2024-06-21 | 15,919,090 | -42,000 | 0.64 | 2,493,413,985 | 12,576,081 | 0.790 | 2024-06-19 |
| 414 | 2024-06-19 | 15,961,090 | 148,000 | 0.64 | 2,493,413,985 | 12,449,650 | 0.780 | 2024-06-17 |
| 415 | 2024-06-18 | 15,813,090 | 662,000 | 0.63 | 2,493,413,985 | 12,650,472 | 0.800 | 2024-06-14 |
| 416 | 2024-06-17 | 15,151,090 | 198,000 | 0.61 | 2,493,413,985 | 12,272,383 | 0.810 | 2024-06-13 |
| 417 | 2024-06-14 | 14,953,090 | -398,000 | 0.60 | 2,493,413,985 | 12,112,003 | 0.810 | 2024-06-12 |
| 418 | 2024-06-12 | 15,351,090 | -1,500,000 | 0.62 | 2,493,413,985 | 11,820,339 | 0.770 | 2024-06-07 |
| 419 | 2024-06-11 | 16,851,090 | 20,000 | 0.68 | 2,493,413,985 | 12,806,828 | 0.760 | 2024-06-06 |
| 420 | 2024-06-07 | 16,831,090 | 58,000 | 0.68 | 2,493,413,985 | 13,296,561 | 0.790 | 2024-06-05 |
| 421 | 2024-06-06 | 16,773,090 | 548,000 | 0.67 | 2,493,413,985 | 12,915,279 | 0.770 | 2024-06-04 |
| 422 | 2024-06-05 | 16,225,090 | -354,000 | 0.65 | 2,493,413,985 | 11,195,312 | 0.690 | 2024-06-03 |
| 423 | 2024-06-04 | 16,579,090 | -420,000 | 0.66 | 2,493,413,985 | 10,942,199 | 0.660 | 2024-05-31 |
| 424 | 2024-06-03 | 16,999,090 | -80,000 | 0.68 | 2,493,413,985 | 9,689,481 | 0.570 | 2024-05-30 |
| 425 | 2024-05-31 | 17,079,090 | -1,526,000 | 0.68 | 2,493,413,985 | 10,076,663 | 0.590 | 2024-05-29 |
| 426 | 2024-05-30 | 18,605,090 | 62,000 | 0.75 | 2,493,413,985 | 10,977,003 | 0.590 | 2024-05-28 |
| 427 | 2024-05-29 | 18,543,090 | -30,000 | 0.74 | 2,493,413,985 | 11,311,285 | 0.610 | 2024-05-27 |
| 428 | 2024-05-28 | 18,573,090 | 552,000 | 0.74 | 2,493,413,985 | 11,329,585 | 0.610 | 2024-05-24 |
| 429 | 2024-05-27 | 18,021,090 | -684,000 | 0.72 | 2,493,413,985 | 10,992,865 | 0.610 | 2024-05-23 |
| 430 | 2024-05-24 | 18,705,090 | -634,000 | 0.75 | 2,493,413,985 | 11,971,258 | 0.640 | 2024-05-22 |
| 431 | 2024-05-23 | 19,339,090 | -682,000 | 0.78 | 2,493,413,985 | 12,183,627 | 0.630 | 2024-05-21 |
| 432 | 2024-05-22 | 20,021,090 | -746,000 | 0.80 | 2,493,413,985 | 12,212,865 | 0.610 | 2024-05-20 |
| 433 | 2024-05-21 | 20,767,090 | 654,000 | 0.83 | 2,493,413,985 | 12,044,912 | 0.580 | 2024-05-17 |
| 434 | 2024-05-20 | 20,113,090 | -1,696,000 | 0.81 | 2,493,413,985 | 11,665,592 | 0.580 | 2024-05-16 |
| 435 | 2024-05-17 | 21,809,090 | 428,000 | 0.87 | 2,493,413,985 | 13,085,454 | 0.600 | 2024-05-14 |
| 436 | 2024-05-16 | 21,381,090 | 544,000 | 0.86 | 2,493,413,985 | 13,256,276 | 0.620 | 2024-05-13 |
| 437 | 2024-05-14 | 20,837,090 | 988,000 | 0.84 | 2,493,413,985 | 13,127,367 | 0.630 | 2024-05-10 |
| 438 | 2024-05-13 | 19,849,090 | 266,000 | 0.80 | 2,493,413,985 | 12,504,927 | 0.630 | 2024-05-09 |
| 439 | 2024-05-10 | 19,583,090 | -36,000 | 0.79 | 2,493,413,985 | 12,533,178 | 0.640 | 2024-05-08 |
| 440 | 2024-05-09 | 19,619,090 | 92,000 | 0.79 | 2,493,413,985 | 12,360,027 | 0.630 | 2024-05-07 |
| 441 | 2024-05-08 | 19,527,090 | -390,000 | 0.78 | 2,493,413,985 | 12,692,609 | 0.650 | 2024-05-06 |
| 442 | 2024-05-07 | 19,917,090 | -200,000 | 0.80 | 2,493,413,985 | 12,547,767 | 0.630 | 2024-05-03 |
| 443 | 2024-05-06 | 20,117,090 | -3,874,000 | 0.81 | 2,493,413,985 | 12,874,938 | 0.640 | 2024-05-02 |
| 444 | 2024-05-03 | 23,991,090 | 450,000 | 0.96 | 2,493,413,985 | 14,634,565 | 0.610 | 2024-04-30 |
| 445 | 2024-05-02 | 23,541,090 | -1,154,000 | 0.94 | 2,493,413,985 | 14,830,887 | 0.630 | 2024-04-29 |
| 446 | 2024-04-30 | 24,695,090 | 108,000 | 0.99 | 2,493,413,985 | 15,804,858 | 0.640 | 2024-04-26 |
| 447 | 2024-04-29 | 24,587,090 | -664,000 | 0.99 | 2,493,413,985 | 16,227,479 | 0.660 | 2024-04-25 |
| 448 | 2024-04-26 | 25,251,090 | 2,404,000 | 1.01 | 2,493,413,985 | 16,160,698 | 0.640 | 2024-04-24 |
| 449 | 2024-04-25 | 22,847,090 | -320,000 | 0.92 | 2,493,413,985 | 13,936,725 | 0.610 | 2024-04-23 |
| 450 | 2024-04-24 | 23,167,090 | 40,000 | 0.93 | 2,493,413,985 | 15,290,279 | 0.660 | 2024-04-22 |
| 451 | 2024-04-23 | 23,127,090 | -352,000 | 0.93 | 2,493,413,985 | 15,957,692 | 0.690 | 2024-04-19 |
| 452 | 2024-04-22 | 23,479,090 | -140,000 | 0.94 | 2,493,413,985 | 16,200,572 | 0.690 | 2024-04-18 |
| 453 | 2024-04-19 | 23,619,090 | 848,000 | 0.95 | 2,493,413,985 | 13,935,263 | 0.590 | 2024-04-17 |
| 454 | 2024-04-18 | 22,771,090 | 1,312,000 | 0.91 | 2,493,413,985 | 12,751,810 | 0.560 | 2024-04-16 |
| 455 | 2024-04-17 | 21,459,090 | 1,544,000 | 0.86 | 2,493,413,985 | 12,660,863 | 0.590 | 2024-04-15 |
| 456 | 2024-04-16 | 19,915,090 | -652,000 | 0.80 | 2,493,413,985 | 11,949,054 | 0.600 | 2024-04-12 |
| 457 | 2024-04-15 | 20,567,090 | -1,292,000 | 0.82 | 2,493,413,985 | 11,928,912 | 0.580 | 2024-04-11 |
| 458 | 2024-04-12 | 21,859,090 | 106,000 | 0.88 | 2,493,413,985 | 13,115,454 | 0.600 | 2024-04-10 |
| 459 | 2024-04-11 | 21,753,090 | -1,234,000 | 0.87 | 2,493,413,985 | 12,834,323 | 0.590 | 2024-04-09 |
| 460 | 2024-04-10 | 22,987,090 | 230,000 | 0.92 | 2,493,413,985 | 12,642,900 | 0.550 | 2024-04-08 |
| 461 | 2024-04-09 | 22,757,090 | 282,000 | 0.91 | 2,493,413,985 | 12,743,970 | 0.560 | 2024-04-05 |
| 462 | 2024-04-08 | 22,475,090 | 10,000 | 0.90 | 2,493,413,985 | 13,035,552 | 0.580 | 2024-04-03 |
| 463 | 2024-04-05 | 22,465,090 | -1,948,000 | 0.90 | 2,493,413,985 | 12,131,149 | 0.540 | 2024-04-02 |
| 464 | 2024-04-03 | 24,413,090 | -254,000 | 0.98 | 2,493,413,985 | 13,183,069 | 0.540 | 2024-03-28 |
| 465 | 2024-04-02 | 24,667,090 | 414,000 | 0.99 | 2,493,413,985 | 13,320,229 | 0.540 | 2024-03-27 |
| 466 | 2024-03-28 | 24,253,090 | -86,000 | 0.97 | 2,493,413,985 | 12,854,138 | 0.530 | 2024-03-26 |
| 467 | 2024-03-27 | 24,339,090 | -806,000 | 0.98 | 2,493,413,985 | 12,169,545 | 0.500 | 2024-03-25 |
| 468 | 2024-03-26 | 25,145,090 | -816,000 | 1.01 | 2,493,413,985 | 10,686,663 | 0.425 | 2024-03-22 |
| 469 | 2024-03-25 | 25,961,090 | 100,000 | 1.04 | 2,493,413,985 | 11,293,074 | 0.435 | 2024-03-21 |
| 470 | 2024-03-22 | 25,861,090 | 1,192,000 | 1.04 | 2,493,413,985 | 11,120,269 | 0.430 | 2024-03-20 |
| 471 | 2024-03-21 | 24,669,090 | -2,000 | 0.99 | 2,493,413,985 | 11,101,091 | 0.450 | 2024-03-19 |
| 472 | 2024-03-20 | 24,671,090 | -2,516,000 | 0.99 | 2,493,413,985 | 11,101,991 | 0.450 | 2024-03-18 |
| 473 | 2024-03-19 | 27,187,090 | 1,160,000 | 1.09 | 2,493,413,985 | 13,321,674 | 0.490 | 2024-03-15 |
| 474 | 2024-03-18 | 26,027,090 | 2,890,000 | 1.04 | 2,493,413,985 | 13,273,816 | 0.510 | 2024-03-14 |
| 475 | 2024-03-15 | 23,137,090 | 202,000 | 0.93 | 2,493,413,985 | 12,262,658 | 0.530 | 2024-03-13 |
| 476 | 2024-03-14 | 22,935,090 | 1,128,000 | 0.92 | 2,493,413,985 | 12,614,300 | 0.550 | 2024-03-12 |
| 477 | 2024-03-13 | 21,807,090 | -1,164,000 | 0.87 | 2,493,413,985 | 11,557,758 | 0.530 | 2024-03-11 |
| 478 | 2024-03-12 | 22,971,090 | 240,000 | 0.92 | 2,493,413,985 | 11,944,967 | 0.520 | 2024-03-08 |
| 479 | 2024-03-11 | 22,731,090 | 534,000 | 0.91 | 2,493,413,985 | 12,502,100 | 0.550 | 2024-03-07 |
| 480 | 2024-03-08 | 22,197,090 | -266,000 | 0.89 | 2,493,413,985 | 12,652,341 | 0.570 | 2024-03-06 |
| 481 | 2024-03-07 | 22,463,090 | -20,000 | 0.90 | 2,493,413,985 | 12,803,961 | 0.570 | 2024-03-05 |
| 482 | 2024-03-06 | 22,483,090 | 226,000 | 0.90 | 2,493,413,985 | 13,489,854 | 0.600 | 2024-03-04 |
| 483 | 2024-03-05 | 22,257,090 | 5,016,000 | 0.89 | 2,493,413,985 | 13,354,254 | 0.600 | 2024-03-01 |
| 484 | 2024-03-04 | 17,241,090 | 674,000 | 0.69 | 2,493,413,985 | 9,999,832 | 0.580 | 2024-02-29 |
| 485 | 2024-03-01 | 16,567,090 | 754,000 | 0.66 | 2,493,413,985 | 9,443,241 | 0.570 | 2024-02-28 |
| 486 | 2024-02-29 | 15,813,090 | 822,000 | 0.63 | 2,493,413,985 | 9,013,461 | 0.570 | 2024-02-27 |
| 487 | 2024-02-28 | 14,991,090 | 148,000 | 0.60 | 2,493,413,985 | 8,095,189 | 0.540 | 2024-02-26 |
| 488 | 2024-02-27 | 14,843,090 | 654,000 | 0.60 | 2,493,413,985 | 7,718,407 | 0.520 | 2024-02-23 |
| 489 | 2024-02-26 | 14,189,090 | 1,076,000 | 0.57 | 2,493,413,985 | 7,520,218 | 0.530 | 2024-02-22 |
| 490 | 2024-02-23 | 13,113,090 | 88,000 | 0.53 | 2,493,413,985 | 6,425,414 | 0.490 | 2024-02-21 |
| 491 | 2024-02-22 | 13,025,090 | 638,000 | 0.52 | 2,493,413,985 | 6,317,169 | 0.485 | 2024-02-20 |
| 492 | 2024-02-21 | 12,387,090 | 1,460,000 | 0.50 | 2,493,413,985 | 6,193,545 | 0.500 | 2024-02-19 |
| 493 | 2024-02-20 | 10,927,090 | 160,000 | 0.44 | 2,493,413,985 | 4,370,836 | 0.400 | 2024-02-16 |
| 494 | 2024-02-19 | 10,767,090 | 154,000 | 0.43 | 2,493,413,985 | 3,983,823 | 0.370 | 2024-02-15 |
| 495 | 2024-02-16 | 10,613,090 | -434,000 | 0.43 | 2,493,413,985 | 3,926,843 | 0.370 | 2024-02-14 |
| 496 | 2024-02-15 | 11,047,090 | 258,000 | 0.44 | 2,493,413,985 | 4,197,894 | 0.380 | 2024-02-08 |
| 497 | 2024-02-14 | 10,789,090 | 150,000 | 0.43 | 2,493,413,985 | 4,045,909 | 0.375 | 2024-02-07 |
| 498 | 2024-02-08 | 10,639,090 | 140,000 | 0.43 | 2,493,413,985 | 3,830,072 | 0.360 | 2024-02-06 |
| 499 | 2024-02-06 | 10,499,090 | 1,816,000 | 0.42 | 2,493,413,985 | 3,674,682 | 0.350 | 2024-02-02 |
| 500 | 2024-02-05 | 8,683,090 | 522,000 | 0.35 | 2,493,413,985 | 3,560,067 | 0.410 | 2024-02-01 |
| 501 | 2024-02-02 | 8,161,090 | 410,000 | 0.33 | 2,493,413,985 | 3,427,658 | 0.420 | 2024-01-31 |
| 502 | 2024-02-01 | 7,751,090 | 366,000 | 0.31 | 2,493,413,985 | 3,410,480 | 0.440 | 2024-01-30 |
| 503 | 2024-01-31 | 7,385,090 | 266,000 | 0.30 | 2,493,413,985 | 3,064,812 | 0.415 | 2024-01-29 |
| 504 | 2024-01-30 | 7,119,090 | -204,000 | 0.29 | 2,493,413,985 | 2,776,445 | 0.390 | 2024-01-26 |
| 505 | 2024-01-29 | 7,323,090 | -80,000 | 0.29 | 2,493,413,985 | 3,039,082 | 0.415 | 2024-01-25 |
| 506 | 2024-01-26 | 7,403,090 | -506,000 | 0.30 | 2,493,413,985 | 2,776,159 | 0.375 | 2024-01-24 |
| 507 | 2024-01-25 | 7,909,090 | -424,000 | 0.32 | 2,493,413,985 | 2,333,182 | 0.295 | 2024-01-23 |
| 508 | 2024-01-24 | 8,333,090 | -54,000 | 0.33 | 2,493,413,985 | 2,333,265 | 0.280 | 2024-01-22 |
| 509 | 2024-01-23 | 8,387,090 | -100,000 | 0.34 | 2,493,413,985 | 2,432,256 | 0.290 | 2024-01-19 |
| 510 | 2024-01-19 | 8,487,090 | -274,000 | 0.34 | 2,493,413,985 | 2,062,363 | 0.243 | 2024-01-17 |
| 511 | 2024-01-16 | 8,761,090 | -2,000 | 0.35 | 2,493,413,985 | 2,050,095 | 0.234 | 2024-01-12 |
| 512 | 2024-01-05 | 8,763,090 | -30,000 | 0.35 | 2,493,413,985 | 2,076,852 | 0.237 | 2024-01-03 |
| 513 | 2024-01-03 | 8,793,090 | -34,000 | 0.35 | 2,493,413,985 | 2,145,514 | 0.244 | 2023-12-29 |
| 514 | 2024-01-02 | 8,827,090 | -28,000 | 0.35 | 2,493,413,985 | 2,118,502 | 0.240 | 2023-12-28 |
| 515 | 2023-12-29 | 8,855,090 | -2,000 | 0.36 | 2,493,413,985 | 2,125,222 | 0.240 | 2023-12-27 |
| 516 | 2023-12-28 | 8,857,090 | -20,000 | 0.36 | 2,493,413,985 | 2,169,987 | 0.245 | 2023-12-22 |
| 517 | 2023-12-22 | 8,877,090 | -6,000 | 0.36 | 2,493,413,985 | 2,068,362 | 0.233 | 2023-12-20 |
| 518 | 2023-12-07 | 8,883,090 | 332,000 | 0.36 | 2,493,413,985 | 1,874,332 | 0.211 | 2023-12-05 |
| 519 | 2023-12-06 | 8,551,090 | 98,000 | 0.34 | 2,493,413,985 | 1,881,240 | 0.220 | 2023-12-04 |
| 520 | 2023-11-27 | 8,453,090 | 20,000 | 0.34 | 2,493,413,985 | 1,682,165 | 0.199 | 2023-11-23 |
| 521 | 2023-11-21 | 8,433,090 | 2,000 | 0.34 | 2,493,413,985 | 1,686,618 | 0.200 | 2023-11-17 |
| 522 | 2023-11-14 | 8,431,090 | -500,000 | 0.34 | 2,493,413,985 | 1,593,476 | 0.189 | 2023-11-10 |
| 523 | 2023-09-19 | 8,931,090 | 50,000 | 0.36 | 2,493,413,985 | 1,875,529 | 0.210 | 2023-09-15 |
| 524 | 2023-09-06 | 8,881,090 | 30,000 | 0.36 | 2,493,413,985 | 1,918,315 | 0.216 | 2023-09-04 |
| 525 | 2023-08-24 | 8,851,090 | 2,000 | 0.35 | 2,493,413,985 | 1,725,963 | 0.195 | 2023-08-22 |
| 526 | 2023-08-23 | 8,849,090 | 20,000 | 0.35 | 2,493,413,985 | 1,681,327 | 0.190 | 2023-08-21 |
| 527 | 2023-06-02 | 8,829,090 | -120,000 | 0.35 | 2,493,413,985 | 1,615,723 | 0.183 | 2023-05-31 |
| 528 | 2023-06-01 | 8,949,090 | 2,000 | 0.36 | 2,493,413,985 | 1,673,480 | 0.187 | 2023-05-30 |
| 529 | 2023-05-22 | 8,947,090 | 98,000 | 0.36 | 2,493,413,985 | 1,816,259 | 0.203 | 2023-05-18 |
| 530 | 2023-05-16 | 8,849,090 | 50,000 | 0.35 | 2,493,413,985 | 1,858,309 | 0.210 | 2023-05-12 |
| 531 | 2023-05-15 | 8,799,090 | 8,000 | 0.35 | 2,493,413,985 | 1,839,010 | 0.209 | 2023-05-11 |
| 532 | 2023-05-04 | 8,791,090 | 50,000 | 0.35 | 2,493,413,985 | 1,951,622 | 0.222 | 2023-05-02 |
| 533 | 2023-03-01 | 8,741,090 | 100,000 | 0.35 | 2,493,413,985 | 2,228,978 | 0.255 | 2023-02-27 |
| 534 | 2023-02-15 | 8,641,090 | -310,000 | 0.35 | 2,493,413,985 | 2,376,300 | 0.275 | 2023-02-13 |
| 535 | 2023-02-07 | 8,951,090 | 80,000 | 0.36 | 2,493,413,985 | 2,282,528 | 0.255 | 2023-02-03 |
| 536 | 2023-02-01 | 8,871,090 | 50,000 | 0.36 | 2,493,413,985 | 2,173,417 | 0.245 | 2023-01-30 |
| 537 | 2023-01-18 | 8,821,090 | 52,000 | 0.35 | 2,493,413,985 | 1,949,461 | 0.221 | 2023-01-16 |
| 538 | 2023-01-03 | 8,769,090 | 10,000 | 0.35 | 2,493,413,985 | 1,990,583 | 0.227 | 2022-12-29 |
| 539 | 2022-12-29 | 8,759,090 | 50,000 | 0.35 | 2,493,413,985 | 1,997,073 | 0.228 | 2022-12-23 |
| 540 | 2022-12-21 | 8,709,090 | 10,000 | 0.35 | 2,493,413,985 | 1,994,382 | 0.229 | 2022-12-19 |
| 541 | 2022-12-20 | 8,699,090 | 50,000 | 0.35 | 2,493,413,985 | 2,009,490 | 0.231 | 2022-12-16 |
| 542 | 2022-12-06 | 8,649,090 | 80,000 | 0.35 | 2,493,413,985 | 1,989,291 | 0.230 | 2022-12-02 |
| 543 | 2022-11-17 | 8,569,090 | -2,000 | 0.34 | 2,493,413,985 | 2,399,345 | 0.280 | 2022-11-15 |
| 544 | 2022-11-15 | 8,571,090 | 50,000 | 0.34 | 2,493,413,985 | 2,399,905 | 0.280 | 2022-11-11 |
| 545 | 2022-10-21 | 8,521,090 | -30,000 | 0.34 | 2,493,413,985 | 2,172,878 | 0.255 | 2022-10-19 |
| 546 | 2022-10-20 | 8,551,090 | -264,000 | 0.34 | 2,493,413,985 | 2,060,813 | 0.241 | 2022-10-18 |
| 547 | 2022-10-18 | 8,815,090 | 90,000 | 0.35 | 2,493,413,985 | 2,089,176 | 0.237 | 2022-10-14 |
| 548 | 2022-10-14 | 8,725,090 | -148,000 | 0.35 | 2,493,413,985 | 2,486,651 | 0.285 | 2022-10-12 |
| 549 | 2022-10-12 | 8,873,090 | -10,000 | 0.36 | 2,493,413,985 | 2,528,831 | 0.285 | 2022-10-10 |
| 550 | 2022-10-11 | 8,883,090 | -6,000 | 0.36 | 2,493,413,985 | 2,576,096 | 0.290 | 2022-10-07 |
| 551 | 2022-10-07 | 8,889,090 | -168,000 | 0.36 | 2,493,413,985 | 2,622,282 | 0.295 | 2022-10-05 |
| 552 | 2022-10-06 | 9,057,090 | 60,000 | 0.36 | 2,493,413,985 | 2,445,414 | 0.270 | 2022-10-03 |
| 553 | 2022-09-29 | 8,997,090 | -30,000 | 0.36 | 2,493,413,985 | 2,519,185 | 0.280 | 2022-09-27 |
| 554 | 2022-09-28 | 9,027,090 | 10,000 | 0.36 | 2,493,413,985 | 2,843,533 | 0.315 | 2022-09-26 |
| 555 | 2022-09-27 | 9,017,090 | -10,000 | 0.36 | 2,493,413,985 | 2,975,640 | 0.330 | 2022-09-23 |
| 556 | 2022-09-26 | 9,027,090 | -138,000 | 0.36 | 2,493,413,985 | 3,024,075 | 0.335 | 2022-09-22 |
| 557 | 2022-09-23 | 9,165,090 | -32,000 | 0.37 | 2,493,413,985 | 3,116,131 | 0.340 | 2022-09-21 |
| 558 | 2022-09-22 | 9,197,090 | -140,000 | 0.37 | 2,493,413,985 | 3,081,025 | 0.335 | 2022-09-20 |
| 559 | 2022-09-19 | 9,337,090 | -4,000 | 0.37 | 2,493,413,985 | 3,361,352 | 0.360 | 2022-09-15 |
| 560 | 2022-09-07 | 9,341,090 | -126,000 | 0.37 | 2,493,413,985 | 3,689,731 | 0.395 | 2022-09-05 |
| 561 | 2022-08-30 | 9,467,090 | -408,000 | 0.38 | 2,493,413,985 | 3,834,171 | 0.405 | 2022-08-26 |
| 562 | 2022-08-24 | 9,875,090 | -542,000 | 0.40 | 2,493,413,985 | 3,752,534 | 0.380 | 2022-08-22 |
| 563 | 2022-08-19 | 10,417,090 | -18,000 | 0.42 | 2,493,413,985 | 4,218,921 | 0.405 | 2022-08-17 |
| 564 | 2022-08-16 | 10,435,090 | -100,000 | 0.42 | 2,493,413,985 | 4,434,913 | 0.425 | 2022-08-12 |
| 565 | 2022-08-12 | 10,535,090 | -118,000 | 0.42 | 2,493,413,985 | 4,424,738 | 0.420 | 2022-08-10 |
| 566 | 2022-08-10 | 10,653,090 | 12,000 | 0.43 | 2,493,413,985 | 4,101,440 | 0.385 | 2022-08-08 |
| 567 | 2022-08-09 | 10,641,090 | -12,000 | 0.43 | 2,493,413,985 | 4,203,231 | 0.395 | 2022-08-05 |
| 568 | 2022-08-05 | 10,653,090 | -16,000 | 0.43 | 2,493,413,985 | 4,421,032 | 0.415 | 2022-08-03 |
| 569 | 2022-08-03 | 10,669,090 | -38,000 | 0.43 | 2,493,413,985 | 4,587,709 | 0.430 | 2022-08-01 |
| 570 | 2022-08-02 | 10,707,090 | -60,000 | 0.43 | 2,493,413,985 | 4,764,655 | 0.445 | 2022-07-29 |
| 571 | 2022-07-28 | 10,767,090 | 16,000 | 0.43 | 2,493,413,985 | 5,006,697 | 0.465 | 2022-07-26 |
| 572 | 2022-07-26 | 10,751,090 | 34,000 | 0.43 | 2,493,413,985 | 5,053,012 | 0.470 | 2022-07-22 |
| 573 | 2022-07-25 | 10,717,090 | 14,000 | 0.43 | 2,493,413,985 | 5,090,618 | 0.475 | 2022-07-21 |
| 574 | 2022-07-20 | 10,703,090 | 8,000 | 0.43 | 2,493,413,985 | 5,190,999 | 0.485 | 2022-07-18 |
| 575 | 2022-07-19 | 10,695,090 | 16,000 | 0.43 | 2,493,413,985 | 5,187,119 | 0.485 | 2022-07-15 |
| 576 | 2022-07-18 | 10,679,090 | -40,000 | 0.43 | 2,493,413,985 | 5,072,568 | 0.475 | 2022-07-14 |
| 577 | 2022-07-14 | 10,719,090 | 20,000 | 0.43 | 2,493,413,985 | 4,930,781 | 0.460 | 2022-07-12 |
| 578 | 2022-07-11 | 10,699,090 | 8,000 | 0.43 | 2,493,413,985 | 5,028,572 | 0.470 | 2022-07-07 |
| 579 | 2022-07-08 | 10,691,090 | 40,000 | 0.43 | 2,493,413,985 | 5,131,723 | 0.480 | 2022-07-06 |
| 580 | 2022-07-05 | 10,651,090 | -8,000 | 0.43 | 2,493,413,985 | 5,272,290 | 0.495 | 2022-06-30 |
| 581 | 2022-07-04 | 10,659,090 | 18,000 | 0.43 | 2,493,413,985 | 5,276,250 | 0.495 | 2022-06-29 |
| 582 | 2022-06-29 | 10,641,090 | 26,000 | 0.43 | 2,493,413,985 | 5,107,723 | 0.480 | 2022-06-27 |
| 583 | 2022-06-28 | 10,615,090 | -2,000 | 0.43 | 2,493,413,985 | 5,095,243 | 0.480 | 2022-06-24 |
| 584 | 2022-06-24 | 10,617,090 | 2,000 | 0.43 | 2,493,413,985 | 4,990,032 | 0.470 | 2022-06-22 |
| 585 | 2022-06-23 | 10,615,090 | -16,000 | 0.43 | 2,493,413,985 | 5,254,470 | 0.495 | 2022-06-21 |
| 586 | 2022-06-22 | 10,631,090 | -80,000 | 0.43 | 2,493,413,985 | 4,890,301 | 0.460 | 2022-06-20 |
| 587 | 2022-06-20 | 10,711,090 | -92,000 | 0.43 | 2,493,413,985 | 5,087,768 | 0.475 | 2022-06-16 |
| 588 | 2022-06-15 | 10,803,090 | 18,000 | 0.43 | 2,493,413,985 | 5,293,514 | 0.490 | 2022-06-13 |
| 589 | 2022-06-14 | 10,785,090 | 58,000 | 0.43 | 2,493,413,985 | 5,500,396 | 0.510 | 2022-06-10 |
| 590 | 2022-06-13 | 10,727,090 | -644,000 | 0.43 | 2,493,413,985 | 5,363,545 | 0.500 | 2022-06-09 |
| 591 | 2022-06-10 | 11,371,090 | 680,000 | 0.46 | 2,493,413,985 | 5,799,256 | 0.510 | 2022-06-08 |
| 592 | 2022-06-09 | 10,691,090 | -20,000 | 0.43 | 2,493,413,985 | 5,078,268 | 0.475 | 2022-06-07 |
| 593 | 2022-06-08 | 10,711,090 | 54,000 | 0.43 | 2,493,413,985 | 4,873,546 | 0.455 | 2022-06-06 |
| 594 | 2022-06-06 | 10,657,090 | 300,000 | 0.43 | 2,493,413,985 | 5,008,832 | 0.470 | 2022-06-01 |
| 595 | 2022-06-02 | 10,357,090 | -118,000 | 0.42 | 2,493,413,985 | 5,074,974 | 0.490 | 2022-05-31 |
| 596 | 2022-06-01 | 10,475,090 | -4,000 | 0.42 | 2,493,413,985 | 4,975,668 | 0.475 | 2022-05-30 |
| 597 | 2022-05-31 | 10,479,090 | 500,000 | 0.42 | 2,493,413,985 | 4,663,195 | 0.445 | 2022-05-27 |
| 598 | 2022-05-30 | 9,979,090 | -36,000 | 0.40 | 2,493,413,985 | 4,440,695 | 0.445 | 2022-05-26 |
| 599 | 2022-05-27 | 10,015,090 | 20,000 | 0.40 | 2,493,413,985 | 4,106,187 | 0.410 | 2022-05-25 |
| 600 | 2022-05-23 | 9,995,090 | 60,000 | 0.40 | 2,493,413,985 | 3,898,085 | 0.390 | 2022-05-19 |
| 601 | 2022-05-17 | 9,935,090 | -20,000 | 0.40 | 2,493,413,985 | 3,874,685 | 0.390 | 2022-05-13 |
| 602 | 2022-05-16 | 9,955,090 | 500,000 | 0.40 | 2,493,413,985 | 3,932,261 | 0.395 | 2022-05-12 |
| 603 | 2022-05-12 | 9,455,090 | -14,000 | 0.38 | 2,493,413,985 | 3,734,761 | 0.395 | 2022-05-10 |
| 604 | 2022-05-11 | 9,469,090 | -60,000 | 0.38 | 2,493,413,985 | 3,882,327 | 0.410 | 2022-05-06 |
| 605 | 2022-05-05 | 9,529,090 | -44,000 | 0.38 | 2,493,413,985 | 4,002,218 | 0.420 | 2022-05-03 |
| 606 | 2022-05-04 | 9,573,090 | 8,000 | 0.38 | 2,493,413,985 | 4,164,294 | 0.435 | 2022-04-29 |
| 607 | 2022-05-03 | 9,565,090 | -4,000 | 0.38 | 2,493,413,985 | 3,921,687 | 0.410 | 2022-04-28 |
| 608 | 2022-04-29 | 9,569,090 | -4,000 | 0.38 | 2,493,413,985 | 3,444,872 | 0.360 | 2022-04-27 |
| 609 | 2022-04-26 | 9,573,090 | -62,000 | 0.38 | 2,493,413,985 | 3,542,043 | 0.370 | 2022-04-22 |
| 610 | 2022-04-21 | 9,635,090 | -192,000 | 0.39 | 2,493,413,985 | 3,613,159 | 0.375 | 2022-04-19 |
| 611 | 2022-04-20 | 9,827,090 | 156,000 | 0.39 | 2,493,413,985 | 3,832,565 | 0.390 | 2022-04-14 |
| 612 | 2022-04-13 | 9,671,090 | -200,000 | 0.39 | 2,493,413,985 | 3,384,882 | 0.350 | 2022-04-11 |
| 613 | 2022-04-12 | 9,871,090 | -20,000 | 0.40 | 2,493,413,985 | 3,701,659 | 0.375 | 2022-04-08 |
| 614 | 2022-04-11 | 9,891,090 | 196,000 | 0.40 | 2,493,413,985 | 3,659,703 | 0.370 | 2022-04-07 |
| 615 | 2022-04-08 | 9,695,090 | -380,000 | 0.39 | 2,493,413,985 | 3,587,183 | 0.370 | 2022-04-06 |
| 616 | 2022-04-07 | 10,075,090 | 26,000 | 0.40 | 2,493,413,985 | 3,727,783 | 0.370 | 2022-04-04 |
| 617 | 2022-04-06 | 10,049,090 | -1,292,000 | 0.40 | 2,493,413,985 | 3,919,145 | 0.390 | 2022-04-01 |
| 618 | 2022-04-04 | 11,341,090 | -1,194,000 | 0.45 | 2,493,413,985 | 5,670,545 | 0.500 | 2022-03-31 |
| 619 | 2022-04-01 | 12,535,090 | 2,196,000 | 0.50 | 2,493,413,985 | 6,643,598 | 0.530 | 2022-03-30 |
| 620 | 2022-03-30 | 10,339,090 | 10,000 | 0.41 | 2,493,413,985 | 3,928,854 | 0.380 | 2022-03-28 |
| 621 | 2022-03-25 | 10,329,090 | -6,000 | 0.41 | 2,493,413,985 | 3,821,763 | 0.370 | 2022-03-23 |
| 622 | 2022-03-22 | 10,335,090 | 50,000 | 0.41 | 2,493,413,985 | 3,668,957 | 0.355 | 2022-03-18 |
| 623 | 2022-03-18 | 10,285,090 | -154,000 | 0.41 | 2,493,413,985 | 3,291,229 | 0.320 | 2022-03-16 |
| 624 | 2022-03-10 | 10,439,090 | 8,000 | 0.42 | 2,493,413,985 | 4,071,245 | 0.390 | 2022-03-08 |
| 625 | 2022-03-09 | 10,431,090 | -200,000 | 0.42 | 2,493,413,985 | 4,485,369 | 0.430 | 2022-03-07 |
| 626 | 2022-03-08 | 10,631,090 | 86,000 | 0.43 | 2,493,413,985 | 4,411,902 | 0.415 | 2022-03-04 |
| 627 | 2022-03-07 | 10,545,090 | -52,000 | 0.42 | 2,493,413,985 | 4,218,036 | 0.400 | 2022-03-03 |
| 628 | 2022-02-25 | 10,597,090 | -2,000 | 0.43 | 2,493,413,985 | 3,761,967 | 0.355 | 2022-02-23 |
| 629 | 2022-02-23 | 10,599,090 | 404,000 | 0.43 | 2,493,413,985 | 3,815,672 | 0.360 | 2022-02-21 |
| 630 | 2022-02-22 | 10,195,090 | 102,000 | 0.41 | 2,493,413,985 | 3,772,183 | 0.370 | 2022-02-18 |
| 631 | 2022-02-18 | 10,093,090 | 108,000 | 0.40 | 2,493,413,985 | 3,532,582 | 0.350 | 2022-02-16 |
| 632 | 2022-02-17 | 9,985,090 | 96,000 | 0.40 | 2,493,413,985 | 3,295,080 | 0.330 | 2022-02-15 |
| 633 | 2022-02-16 | 9,889,090 | 20,000 | 0.40 | 2,493,413,985 | 3,757,854 | 0.380 | 2022-02-14 |
| 634 | 2022-02-15 | 9,869,090 | 30,000 | 0.40 | 2,493,413,985 | 3,306,145 | 0.335 | 2022-02-11 |
| 635 | 2022-02-14 | 9,839,090 | 8,000 | 0.39 | 2,493,413,985 | 3,099,313 | 0.315 | 2022-02-10 |
| 636 | 2022-02-11 | 9,831,090 | 18,000 | 0.39 | 2,493,413,985 | 2,998,482 | 0.305 | 2022-02-09 |
| 637 | 2022-01-27 | 9,813,090 | -98,000 | 0.39 | 2,493,413,985 | 2,551,403 | 0.260 | 2022-01-25 |
| 638 | 2021-11-25 | 9,911,090 | -70,000 | 0.40 | 2,493,413,985 | 1,684,885 | 0.170 | 2021-11-23 |
| 639 | 2021-11-24 | 9,981,090 | 58,000 | 0.40 | 2,493,413,985 | 1,756,672 | 0.176 | 2021-11-22 |
| 640 | 2021-11-19 | 9,923,090 | -24,000 | 0.40 | 2,493,413,985 | 1,905,233 | 0.192 | 2021-11-17 |
| 641 | 2021-11-18 | 9,947,090 | 24,000 | 0.40 | 2,493,413,985 | 1,820,317 | 0.183 | 2021-11-16 |
| 642 | 2021-11-11 | 9,923,090 | 10,000 | 0.40 | 2,493,413,985 | 1,935,003 | 0.195 | 2021-11-09 |
| 643 | 2021-11-10 | 9,913,090 | -18,000 | 0.40 | 2,493,413,985 | 2,042,097 | 0.206 | 2021-11-08 |
| 644 | 2021-11-04 | 9,931,090 | -200,000 | 0.40 | 2,493,413,985 | 2,304,013 | 0.232 | 2021-11-02 |
| 645 | 2021-11-03 | 10,131,090 | 52,000 | 0.41 | 2,493,413,985 | 2,320,020 | 0.229 | 2021-11-01 |
| 646 | 2021-11-02 | 10,079,090 | 80,000 | 0.40 | 2,493,413,985 | 2,267,795 | 0.225 | 2021-10-29 |
| 647 | 2021-10-29 | 9,999,090 | 70,000 | 0.40 | 2,493,413,985 | 2,549,768 | 0.255 | 2021-10-27 |
| 648 | 2021-10-26 | 9,929,090 | 16,000 | 0.40 | 2,493,413,985 | 2,531,918 | 0.255 | 2021-10-22 |
| 649 | 2021-10-25 | 9,913,090 | 18,000 | 0.40 | 2,493,413,985 | 2,626,969 | 0.265 | 2021-10-21 |
| 650 | 2021-10-22 | 9,895,090 | -6,000 | 0.40 | 2,493,413,985 | 2,721,150 | 0.275 | 2021-10-20 |
| 651 | 2021-10-21 | 9,901,090 | 224,000 | 0.40 | 2,493,413,985 | 2,821,811 | 0.285 | 2021-10-19 |
| 652 | 2021-10-19 | 9,677,090 | 128,000 | 0.39 | 2,493,413,985 | 2,661,200 | 0.275 | 2021-10-15 |
| 653 | 2021-10-15 | 9,549,090 | 122,000 | 0.38 | 2,493,413,985 | 2,769,236 | 0.290 | 2021-10-11 |
| 654 | 2021-10-12 | 9,427,090 | 122,000 | 0.38 | 2,493,413,985 | 2,780,992 | 0.295 | 2021-10-08 |
| 655 | 2021-10-11 | 9,305,090 | 314,000 | 0.37 | 2,493,413,985 | 2,745,002 | 0.295 | 2021-10-07 |
| 656 | 2021-10-07 | 8,991,090 | 40,000 | 0.36 | 2,493,413,985 | 2,517,505 | 0.280 | 2021-10-05 |
| 657 | 2021-10-06 | 8,951,090 | 66,000 | 0.36 | 2,493,413,985 | 2,461,550 | 0.275 | 2021-10-04 |
| 658 | 2021-09-30 | 8,885,090 | 122,000 | 0.36 | 2,493,413,985 | 2,443,400 | 0.275 | 2021-09-28 |
| 659 | 2021-09-28 | 8,763,090 | 36,000 | 0.35 | 2,493,413,985 | 2,278,403 | 0.260 | 2021-09-24 |
| 660 | 2021-09-27 | 8,727,090 | 2,000 | 0.35 | 2,493,413,985 | 2,356,314 | 0.270 | 2021-09-23 |
| 661 | 2021-09-23 | 8,725,090 | -100,000 | 0.35 | 2,493,413,985 | 2,102,747 | 0.241 | 2021-09-20 |
| 662 | 2021-09-20 | 8,825,090 | 80,000 | 0.35 | 2,493,413,985 | 2,559,276 | 0.290 | 2021-09-16 |
| 663 | 2021-09-16 | 8,745,090 | 552,000 | 0.35 | 2,493,413,985 | 2,186,273 | 0.250 | 2021-09-14 |
| 664 | 2021-09-15 | 8,193,090 | 30,000 | 0.33 | 2,493,413,985 | 2,294,065 | 0.280 | 2021-09-13 |
| 665 | 2021-09-14 | 8,163,090 | 192,000 | 0.33 | 2,493,413,985 | 1,893,837 | 0.232 | 2021-09-10 |
| 666 | 2021-09-13 | 7,971,090 | 64,000 | 0.32 | 2,493,413,985 | 1,801,466 | 0.226 | 2021-09-09 |
| 667 | 2021-09-10 | 7,907,090 | 160,000 | 0.32 | 2,493,413,985 | 1,771,188 | 0.224 | 2021-09-08 |
| 668 | 2021-09-09 | 7,747,090 | -34,000 | 0.31 | 2,493,413,985 | 1,805,072 | 0.233 | 2021-09-07 |
| 669 | 2021-09-08 | 7,781,090 | 100,000 | 0.31 | 2,493,413,985 | 1,579,561 | 0.203 | 2021-09-06 |
| 670 | 2021-09-07 | 7,681,090 | 74,000 | 0.31 | 2,493,413,985 | 1,536,218 | 0.200 | 2021-09-03 |
| 671 | 2021-09-02 | 7,607,090 | 4,000 | 0.31 | 2,493,413,985 | 1,742,024 | 0.229 | 2021-08-31 |
| 672 | 2021-08-27 | 7,603,090 | 10,000 | 0.30 | 2,493,413,985 | 1,665,077 | 0.219 | 2021-08-25 |
| 673 | 2021-08-26 | 7,593,090 | 10,000 | 0.30 | 2,493,413,985 | 1,237,674 | 0.163 | 2021-08-24 |
| 674 | 2021-07-21 | 7,583,090 | 260,000 | 0.30 | 2,493,413,985 | 1,129,880 | 0.149 | 2021-07-19 |
| 675 | 2021-07-20 | 7,323,090 | 300,000 | 0.29 | 2,493,413,985 | 1,098,464 | 0.150 | 2021-07-16 |
| 676 | 2021-07-19 | 7,023,090 | 240,000 | 0.28 | 2,493,413,985 | 1,032,394 | 0.147 | 2021-07-15 |
| 677 | 2021-03-08 | 6,783,090 | -6,000 | 0.27 | 2,493,413,985 | 1,051,379 | 0.155 | 2021-03-04 |
| 678 | 2021-01-27 | 6,789,090 | -46,000 | 0.27 | 2,493,413,985 | 943,684 | 0.139 | 2021-01-25 |
| 679 | 2020-12-30 | 6,835,090 | -2,000 | 0.27 | 2,493,413,985 | 1,011,593 | 0.148 | 2020-12-28 |
| 680 | 2020-12-29 | 6,837,090 | -46,000 | 0.27 | 2,493,413,985 | 957,193 | 0.140 | 2020-12-23 |
| 681 | 2020-12-23 | 6,883,090 | 48,000 | 0.28 | 2,493,413,985 | 1,073,762 | 0.156 | 2020-12-21 |
| 682 | 2020-12-21 | 6,835,090 | 52,000 | 0.27 | 2,493,413,985 | 991,088 | 0.145 | 2020-12-17 |
| 683 | 2020-12-11 | 6,783,090 | -400,000 | 0.27 | 2,493,413,985 | 1,031,030 | 0.152 | 2020-12-09 |
| 684 | 2020-12-10 | 7,183,090 | 300,000 | 0.29 | 2,493,413,985 | 1,055,914 | 0.147 | 2020-12-08 |
| 685 | 2020-12-09 | 6,883,090 | 100,000 | 0.28 | 2,493,413,985 | 1,073,762 | 0.156 | 2020-12-07 |
| 686 | 2020-11-19 | 6,783,090 | 42,000 | 0.27 | 2,493,413,985 | 644,394 | 0.095 | 2020-11-17 |
| 687 | 2020-11-18 | 6,741,090 | 86,000 | 0.27 | 2,493,413,985 | 647,145 | 0.096 | 2020-11-16 |
| 688 | 2020-11-05 | 6,655,090 | 200,000 | 0.27 | 2,493,413,985 | 725,405 | 0.109 | 2020-11-03 |
| 689 | 2020-10-27 | 6,455,090 | 44,000 | 0.26 | 2,493,413,985 | 710,060 | 0.110 | 2020-10-22 |
| 690 | 2020-09-07 | 6,411,090 | -100,000 | 0.26 | 2,493,413,985 | 814,208 | 0.127 | 2020-09-03 |
| 691 | 2020-05-13 | 6,511,090 | 50,000 | 0.26 | 2,493,413,985 | 1,009,219 | 0.155 | 2020-05-11 |
| 692 | 2020-03-09 | 6,461,090 | -4,000 | 0.26 | 2,493,413,985 | 1,195,302 | 0.185 | 2020-03-05 |
| 693 | 2020-03-04 | 6,465,090 | 4,000 | 0.26 | 2,493,413,985 | 1,202,507 | 0.186 | 2020-03-02 |
| 694 | 2020-02-21 | 6,461,090 | 10,000 | 0.26 | 2,493,413,985 | 1,117,769 | 0.173 | 2020-02-19 |
| 695 | 2020-02-20 | 6,451,090 | 6,000 | 0.26 | 2,493,413,985 | 1,116,039 | 0.173 | 2020-02-18 |
| 696 | 2019-11-28 | 6,445,090 | 24,000 | 0.26 | 2,493,413,985 | 1,121,446 | 0.174 | 2019-11-26 |
| 697 | 2019-11-06 | 6,421,090 | -18,000 | 0.26 | 2,493,413,985 | 1,316,323 | 0.205 | 2019-11-04 |
| 698 | 2019-11-05 | 6,439,090 | -2,000 | 0.26 | 2,493,413,985 | 1,339,331 | 0.208 | 2019-11-01 |
| 699 | 2019-10-28 | 6,441,090 | 20,000 | 0.26 | 2,493,413,985 | 1,429,922 | 0.222 | 2019-10-24 |
| 700 | 2019-06-03 | 6,421,090 | -30,000 | 0.26 | 2,493,413,985 | 1,797,905 | 0.280 | 2019-05-30 |
| 701 | 2019-05-31 | 6,451,090 | -18,000 | 0.26 | 2,493,413,985 | 1,838,561 | 0.285 | 2019-05-29 |
| 702 | 2019-05-23 | 6,469,090 | -14,000 | 0.26 | 2,493,413,985 | 1,876,036 | 0.290 | 2019-05-21 |
| 703 | 2019-05-07 | 6,483,090 | 2,000 | 0.26 | 2,493,413,985 | 2,107,004 | 0.325 | 2019-05-03 |
| 704 | 2019-04-02 | 6,481,090 | -32,000 | 0.26 | 2,493,413,985 | 2,592,436 | 0.400 | 2019-03-29 |
| 705 | 2019-03-08 | 6,513,090 | 32,000 | 0.26 | 2,493,413,985 | 2,768,063 | 0.425 | 2019-03-06 |
| 706 | 2019-03-01 | 6,481,090 | 12,000 | 0.26 | 2,493,413,985 | 2,462,814 | 0.380 | 2019-02-27 |
| 707 | 2019-02-28 | 6,469,090 | -60,000 | 0.26 | 2,493,413,985 | 2,587,636 | 0.400 | 2019-02-26 |
| 708 | 2019-02-22 | 6,529,090 | -10,000 | 0.26 | 2,493,413,985 | 2,578,991 | 0.395 | 2019-02-20 |
| 709 | 2019-02-21 | 6,539,090 | 10,000 | 0.26 | 2,493,413,985 | 2,484,854 | 0.380 | 2019-02-19 |
| 710 | 2019-02-19 | 6,529,090 | -18,000 | 0.26 | 2,493,413,985 | 2,481,054 | 0.380 | 2019-02-15 |
| 711 | 2019-02-18 | 6,547,090 | 10,000 | 0.26 | 2,493,413,985 | 2,586,101 | 0.395 | 2019-02-14 |
| 712 | 2019-02-15 | 6,537,090 | -844,000 | 0.26 | 2,493,413,985 | 2,549,465 | 0.390 | 2019-02-13 |
| 713 | 2019-02-13 | 7,381,090 | 10,000 | 0.30 | 2,493,413,985 | 2,952,436 | 0.400 | 2019-02-11 |
| 714 | 2019-02-12 | 7,371,090 | 40,000 | 0.30 | 2,493,413,985 | 3,059,002 | 0.415 | 2019-02-08 |
| 715 | 2019-02-11 | 7,331,090 | 864,000 | 0.29 | 2,493,413,985 | 2,602,537 | 0.355 | 2019-02-01 |
| 716 | 2019-01-31 | 6,467,090 | -40,000 | 0.26 | 2,493,413,985 | 2,263,482 | 0.350 | 2019-01-29 |
| 717 | 2019-01-30 | 6,507,090 | -60,000 | 0.26 | 2,493,413,985 | 2,635,371 | 0.405 | 2019-01-28 |
| 718 | 2018-12-12 | 6,567,090 | 10,000 | 0.26 | 2,493,413,985 | 1,773,114 | 0.270 | 2018-12-10 |
| 719 | 2018-12-11 | 6,557,090 | 10,000 | 0.26 | 2,493,413,985 | 1,770,414 | 0.270 | 2018-12-07 |
| 720 | 2018-12-07 | 6,547,090 | 10,000 | 0.26 | 2,493,413,985 | 1,800,450 | 0.275 | 2018-12-05 |
| 721 | 2018-12-06 | 6,537,090 | 12,000 | 0.26 | 2,493,413,985 | 1,797,700 | 0.275 | 2018-12-04 |
| 722 | 2018-12-05 | 6,525,090 | 8,000 | 0.26 | 2,493,413,985 | 1,859,651 | 0.285 | 2018-12-03 |
| 723 | 2018-12-04 | 6,517,090 | 30,000 | 0.26 | 2,493,413,985 | 1,857,371 | 0.285 | 2018-11-30 |
| 724 | 2018-11-27 | 6,487,090 | 10,000 | 0.26 | 2,493,413,985 | 1,848,821 | 0.285 | 2018-11-23 |
| 725 | 2018-11-26 | 6,477,090 | 20,000 | 0.26 | 2,493,413,985 | 1,813,585 | 0.280 | 2018-11-22 |
| 726 | 2018-11-22 | 6,457,090 | 20,000 | 0.26 | 2,493,413,985 | 1,743,414 | 0.270 | 2018-11-20 |
| 727 | 2018-11-21 | 6,437,090 | 10,000 | 0.26 | 2,493,413,985 | 1,834,571 | 0.285 | 2018-11-19 |
| 728 | 2018-11-16 | 6,427,090 | 30,000 | 0.26 | 2,493,413,985 | 1,831,721 | 0.285 | 2018-11-14 |
| 729 | 2018-11-15 | 6,397,090 | 30,000 | 0.26 | 2,493,413,985 | 1,791,185 | 0.280 | 2018-11-13 |
| 730 | 2018-11-14 | 6,367,090 | 40,000 | 0.26 | 2,493,413,985 | 1,719,114 | 0.270 | 2018-11-12 |
| 731 | 2018-11-13 | 6,327,090 | 20,000 | 0.25 | 2,493,413,985 | 1,708,314 | 0.270 | 2018-11-09 |
| 732 | 2018-11-12 | 6,307,090 | 14,000 | 0.25 | 2,493,413,985 | 1,702,914 | 0.270 | 2018-11-08 |
| 733 | 2018-11-09 | 6,293,090 | 6,000 | 0.25 | 2,493,413,985 | 1,636,203 | 0.260 | 2018-11-07 |
| 734 | 2018-11-07 | 6,287,090 | 42,000 | 0.25 | 2,493,413,985 | 1,697,514 | 0.270 | 2018-11-05 |
| 735 | 2018-11-05 | 6,245,090 | 20,000 | 0.25 | 2,493,413,985 | 1,623,723 | 0.260 | 2018-11-01 |
| 736 | 2018-11-01 | 6,225,090 | 10,000 | 0.25 | 2,493,413,985 | 1,618,523 | 0.260 | 2018-10-30 |
| 737 | 2018-10-31 | 6,215,090 | 56,000 | 0.25 | 2,493,413,985 | 1,584,848 | 0.255 | 2018-10-29 |
| 738 | 2018-10-30 | 6,159,090 | 14,000 | 0.25 | 2,493,413,985 | 1,632,159 | 0.265 | 2018-10-26 |
| 739 | 2018-10-29 | 6,145,090 | 60,000 | 0.25 | 2,493,413,985 | 1,597,723 | 0.260 | 2018-10-25 |
| 740 | 2018-10-26 | 6,085,090 | 10,000 | 0.24 | 2,493,413,985 | 1,642,974 | 0.270 | 2018-10-24 |
| 741 | 2018-10-25 | 6,075,090 | 20,000 | 0.24 | 2,493,413,985 | 1,609,899 | 0.265 | 2018-10-23 |
| 742 | 2018-10-24 | 6,055,090 | 30,000 | 0.24 | 2,493,413,985 | 1,604,599 | 0.265 | 2018-10-22 |
| 743 | 2018-10-23 | 6,025,090 | 30,000 | 0.24 | 2,493,413,985 | 1,687,025 | 0.280 | 2018-10-19 |
| 744 | 2018-10-22 | 5,995,090 | 10,000 | 0.24 | 2,493,413,985 | 1,678,625 | 0.280 | 2018-10-18 |
| 745 | 2018-10-19 | 5,985,090 | 20,000 | 0.24 | 2,493,413,985 | 1,675,825 | 0.280 | 2018-10-16 |
| 746 | 2018-10-18 | 5,965,090 | 30,000 | 0.24 | 2,493,413,985 | 1,580,749 | 0.265 | 2018-10-15 |
| 747 | 2018-10-15 | 5,935,090 | 60,000 | 0.24 | 2,493,413,985 | 1,483,773 | 0.250 | 2018-10-11 |
| 748 | 2018-10-12 | 5,875,090 | 60,000 | 0.24 | 2,493,413,985 | 1,674,401 | 0.285 | 2018-10-10 |
| 749 | 2018-10-03 | 5,815,090 | 20,000 | 0.23 | 2,493,413,985 | 1,831,753 | 0.315 | 2018-09-28 |
| 750 | 2018-09-28 | 5,795,090 | 10,000 | 0.23 | 2,493,413,985 | 1,970,331 | 0.340 | 2018-09-26 |
| 751 | 2018-09-10 | 5,785,090 | -24,000 | 0.23 | 2,493,413,985 | 2,024,782 | 0.350 | 2018-09-06 |
| 752 | 2018-09-07 | 5,809,090 | -18,000 | 0.23 | 2,493,413,985 | 2,149,363 | 0.370 | 2018-09-05 |
| 753 | 2018-08-22 | 5,827,090 | 32,000 | 0.23 | 2,493,413,985 | 2,097,752 | 0.360 | 2018-08-20 |
| 754 | 2018-08-21 | 5,795,090 | 108,000 | 0.23 | 2,493,413,985 | 2,144,183 | 0.370 | 2018-08-17 |
| 755 | 2018-08-20 | 5,687,090 | -152,000 | 0.23 | 2,493,413,985 | 2,217,965 | 0.390 | 2018-08-16 |
| 756 | 2018-08-17 | 5,839,090 | -74,000 | 0.23 | 2,493,413,985 | 2,510,809 | 0.430 | 2018-08-15 |
| 757 | 2018-08-14 | 5,913,090 | -82,000 | 0.24 | 2,493,413,985 | 3,370,461 | 0.570 | 2018-08-10 |
| 758 | 2018-08-13 | 5,995,090 | 986,000 | 0.24 | 2,493,413,985 | 3,357,250 | 0.560 | 2018-08-09 |
| 759 | 2018-08-10 | 5,009,090 | 348,000 | 0.20 | 2,493,413,985 | 2,755,000 | 0.550 | 2018-08-08 |
| 760 | 2018-08-09 | 4,661,090 | 74,000 | 0.19 | 2,493,413,985 | 2,307,240 | 0.495 | 2018-08-07 |
| 761 | 2018-08-08 | 4,587,090 | -50,000 | 0.18 | 2,493,413,985 | 2,339,416 | 0.510 | 2018-08-06 |
| 762 | 2018-08-06 | 4,637,090 | -150,000 | 0.19 | 2,493,413,985 | 2,272,174 | 0.490 | 2018-08-02 |
| 763 | 2018-08-01 | 4,787,090 | 12,000 | 0.19 | 2,493,413,985 | 2,297,803 | 0.480 | 2018-07-30 |
| 764 | 2018-07-30 | 4,775,090 | 200,000 | 0.19 | 2,493,413,985 | 2,387,545 | 0.500 | 2018-07-26 |
| 765 | 2018-07-27 | 4,575,090 | 26,000 | 0.18 | 2,493,413,985 | 2,333,296 | 0.510 | 2018-07-25 |
| 766 | 2018-07-25 | 4,549,090 | -36,000 | 0.18 | 2,493,413,985 | 2,092,581 | 0.460 | 2018-07-23 |
| 767 | 2018-07-24 | 4,585,090 | 20,000 | 0.18 | 2,493,413,985 | 2,154,992 | 0.470 | 2018-07-20 |
| 768 | 2018-07-19 | 4,565,090 | 18,000 | 0.18 | 2,493,413,985 | 2,122,767 | 0.465 | 2018-07-17 |
| 769 | 2018-07-18 | 4,547,090 | 20,000 | 0.18 | 2,493,413,985 | 2,159,868 | 0.475 | 2018-07-16 |
| 770 | 2018-07-17 | 4,527,090 | 20,000 | 0.18 | 2,493,413,985 | 2,195,639 | 0.485 | 2018-07-13 |
| 771 | 2018-07-16 | 4,507,090 | -24,000 | 0.18 | 2,493,413,985 | 2,231,010 | 0.495 | 2018-07-12 |
| 772 | 2018-07-10 | 4,531,090 | 20,000 | 0.18 | 2,493,413,985 | 2,265,545 | 0.500 | 2018-07-06 |
| 773 | 2018-07-09 | 4,511,090 | 10,000 | 0.18 | 2,493,413,985 | 2,210,434 | 0.490 | 2018-07-05 |
| 774 | 2018-07-06 | 4,501,090 | -10,000 | 0.18 | 2,493,413,985 | 2,250,545 | 0.500 | 2018-07-04 |
| 775 | 2018-07-05 | 4,511,090 | -8,000 | 0.18 | 2,493,413,985 | 2,300,656 | 0.510 | 2018-07-03 |
| 776 | 2018-07-04 | 4,519,090 | 142,000 | 0.18 | 2,493,413,985 | 2,349,927 | 0.520 | 2018-06-29 |
| 777 | 2018-06-29 | 4,377,090 | 30,000 | 0.18 | 2,493,413,985 | 2,232,316 | 0.510 | 2018-06-27 |
| 778 | 2018-06-28 | 4,347,090 | 4,000 | 0.17 | 2,493,413,985 | 2,303,958 | 0.530 | 2018-06-26 |
| 779 | 2018-06-27 | 4,343,090 | -4,000 | 0.17 | 2,493,413,985 | 2,388,700 | 0.550 | 2018-06-25 |
| 780 | 2018-06-26 | 4,347,090 | 50,000 | 0.17 | 2,493,413,985 | 2,260,487 | 0.520 | 2018-06-22 |
| 781 | 2018-06-25 | 4,297,090 | 84,000 | 0.17 | 2,493,413,985 | 2,320,429 | 0.540 | 2018-06-21 |
| 782 | 2018-06-22 | 4,213,090 | 36,000 | 0.17 | 2,493,413,985 | 2,232,938 | 0.530 | 2018-06-20 |
| 783 | 2018-06-21 | 4,177,090 | 14,000 | 0.17 | 2,493,413,985 | 2,088,545 | 0.500 | 2018-06-19 |
| 784 | 2018-06-20 | 4,163,090 | -486,000 | 0.17 | 2,493,413,985 | 2,331,330 | 0.560 | 2018-06-15 |
| 785 | 2018-06-15 | 4,649,090 | 38,000 | 0.19 | 2,493,413,985 | 2,649,981 | 0.570 | 2018-06-13 |
| 786 | 2018-06-14 | 4,611,090 | 38,000 | 0.18 | 2,493,413,985 | 2,812,765 | 0.610 | 2018-06-12 |
| 787 | 2018-05-28 | 4,573,090 | -24,000 | 0.18 | 2,493,413,985 | 2,515,200 | 0.550 | 2018-05-24 |
| 788 | 2018-05-17 | 4,597,090 | -2,000 | 0.18 | 2,493,413,985 | 2,574,370 | 0.560 | 2018-05-15 |
| 789 | 2018-05-16 | 4,599,090 | -8,000 | 0.18 | 2,493,413,985 | 2,621,481 | 0.570 | 2018-05-14 |
| 790 | 2018-05-10 | 4,607,090 | -94,000 | 0.18 | 2,493,413,985 | 2,718,183 | 0.590 | 2018-05-08 |
| 791 | 2018-05-09 | 4,701,090 | -56,000 | 0.19 | 2,493,413,985 | 2,820,654 | 0.600 | 2018-05-07 |
| 792 | 2018-05-08 | 4,757,090 | -64,000 | 0.19 | 2,493,413,985 | 2,806,683 | 0.590 | 2018-05-04 |
| 793 | 2018-05-07 | 4,821,090 | -68,000 | 0.19 | 2,493,413,985 | 2,892,654 | 0.600 | 2018-05-03 |
| 794 | 2018-05-04 | 4,889,090 | -274,000 | 0.20 | 2,493,413,985 | 2,884,563 | 0.590 | 2018-05-02 |
| 795 | 2018-05-03 | 5,163,090 | -100,000 | 0.21 | 2,493,413,985 | 2,839,700 | 0.550 | 2018-04-30 |
| 796 | 2018-05-02 | 5,263,090 | -66,000 | 0.21 | 2,493,413,985 | 2,947,330 | 0.560 | 2018-04-27 |
| 797 | 2018-04-30 | 5,329,090 | -76,000 | 0.21 | 2,493,413,985 | 2,824,418 | 0.530 | 2018-04-26 |
| 798 | 2018-04-27 | 5,405,090 | -82,000 | 0.22 | 2,493,413,985 | 2,810,647 | 0.520 | 2018-04-25 |
| 799 | 2018-04-26 | 5,487,090 | -166,000 | 0.22 | 2,493,413,985 | 2,853,287 | 0.520 | 2018-04-24 |
| 800 | 2018-04-25 | 5,653,090 | -100,000 | 0.23 | 2,493,413,985 | 2,826,545 | 0.500 | 2018-04-23 |
| 801 | 2018-04-24 | 5,753,090 | -80,000 | 0.23 | 2,493,413,985 | 3,164,200 | 0.550 | 2018-04-20 |
| 802 | 2018-04-23 | 5,833,090 | 48,000 | 0.23 | 2,493,413,985 | 3,266,530 | 0.560 | 2018-04-19 |
| 803 | 2018-04-20 | 5,785,090 | -642,000 | 0.23 | 2,493,413,985 | 3,644,607 | 0.630 | 2018-04-18 |
| 804 | 2018-04-19 | 6,427,090 | 726,000 | 0.26 | 2,493,413,985 | 4,434,692 | 0.690 | 2018-04-17 |
| 805 | 2018-04-18 | 5,701,090 | -32,000 | 0.23 | 2,493,413,985 | 3,762,719 | 0.660 | 2018-04-16 |
| 806 | 2018-04-17 | 5,733,090 | -44,000 | 0.23 | 2,493,413,985 | 3,611,847 | 0.630 | 2018-04-13 |
| 807 | 2018-04-16 | 5,777,090 | 16,000 | 0.23 | 2,493,413,985 | 3,581,796 | 0.620 | 2018-04-12 |
| 808 | 2018-04-13 | 5,761,090 | -84,000 | 0.23 | 2,493,413,985 | 3,456,654 | 0.600 | 2018-04-11 |
| 809 | 2018-04-12 | 5,845,090 | -68,000 | 0.23 | 2,493,413,985 | 3,507,054 | 0.600 | 2018-04-10 |
| 810 | 2018-04-11 | 5,913,090 | -108,000 | 0.24 | 2,493,413,985 | 3,606,985 | 0.610 | 2018-04-09 |
| 811 | 2018-04-10 | 6,021,090 | 14,000 | 0.24 | 2,493,413,985 | 3,913,709 | 0.650 | 2018-04-06 |
| 812 | 2018-04-09 | 6,007,090 | -158,000 | 0.24 | 2,493,413,985 | 3,904,609 | 0.650 | 2018-04-04 |
| 813 | 2018-04-06 | 6,165,090 | -370,000 | 0.25 | 2,493,413,985 | 4,130,610 | 0.670 | 2018-04-03 |
| 814 | 2018-04-04 | 6,535,090 | 290,000 | 0.26 | 2,493,413,985 | 4,378,510 | 0.670 | 2018-03-29 |
| 815 | 2018-04-03 | 6,245,090 | -764,000 | 0.25 | 2,493,413,985 | 4,059,309 | 0.650 | 2018-03-28 |
| 816 | 2018-03-29 | 7,009,090 | 454,000 | 0.28 | 2,493,413,985 | 4,485,818 | 0.640 | 2018-03-27 |
| 817 | 2018-03-28 | 6,555,090 | 142,000 | 0.26 | 2,493,413,985 | 5,637,377 | 0.860 | 2018-03-26 |
| 818 | 2018-03-27 | 6,413,090 | 90,000 | 0.26 | 2,493,413,985 | 4,681,556 | 0.730 | 2018-03-23 |
| 819 | 2018-03-26 | 6,323,090 | 12,000 | 0.25 | 2,493,413,985 | 4,046,778 | 0.640 | 2018-03-22 |
| 820 | 2018-03-23 | 6,311,090 | 532,000 | 0.25 | 2,493,413,985 | 3,597,321 | 0.570 | 2018-03-21 |
| 821 | 2018-03-22 | 5,779,090 | 100,000 | 0.23 | 2,493,413,985 | 3,062,918 | 0.530 | 2018-03-20 |
| 822 | 2018-03-21 | 5,679,090 | -1,190,000 | 0.23 | 2,493,413,985 | 3,009,918 | 0.530 | 2018-03-19 |
| 823 | 2018-03-20 | 6,869,090 | 58,000 | 0.28 | 2,493,413,985 | 3,846,690 | 0.560 | 2018-03-16 |
| 824 | 2018-03-19 | 6,811,090 | 44,000 | 0.27 | 2,493,413,985 | 3,746,100 | 0.550 | 2018-03-15 |
| 825 | 2018-03-16 | 6,767,090 | 42,000 | 0.27 | 2,493,413,985 | 3,789,570 | 0.560 | 2018-03-14 |
| 826 | 2018-03-15 | 6,725,090 | 94,000 | 0.27 | 2,493,413,985 | 3,833,301 | 0.570 | 2018-03-13 |
| 827 | 2018-03-14 | 6,631,090 | -38,000 | 0.27 | 2,493,413,985 | 3,713,410 | 0.560 | 2018-03-12 |
| 828 | 2018-03-13 | 6,669,090 | -116,000 | 0.27 | 2,493,413,985 | 3,868,072 | 0.580 | 2018-03-09 |
| 829 | 2018-03-12 | 6,785,090 | -48,000 | 0.27 | 2,493,413,985 | 4,071,054 | 0.600 | 2018-03-08 |
| 830 | 2018-03-09 | 6,833,090 | -708,000 | 0.27 | 2,493,413,985 | 4,304,847 | 0.630 | 2018-03-07 |
| 831 | 2018-03-08 | 7,541,090 | 1,236,000 | 0.30 | 2,493,413,985 | 4,449,243 | 0.590 | 2018-03-06 |
| 832 | 2018-03-07 | 6,305,090 | 80,000 | 0.25 | 2,493,413,985 | 2,175,256 | 0.345 | 2018-03-05 |
| 833 | 2018-03-06 | 6,225,090 | 102,000 | 0.25 | 2,493,413,985 | 2,116,531 | 0.340 | 2018-03-02 |
| 834 | 2018-03-02 | 6,123,090 | 112,000 | 0.25 | 2,493,413,985 | 2,020,620 | 0.330 | 2018-02-28 |
| 835 | 2018-03-01 | 6,011,090 | 188,000 | 0.24 | 2,493,413,985 | 1,983,660 | 0.330 | 2018-02-27 |
| 836 | 2018-02-28 | 5,823,090 | -130,000 | 0.23 | 2,493,413,985 | 1,776,042 | 0.305 | 2018-02-26 |
| 837 | 2018-02-23 | 5,953,090 | 200,000 | 0.24 | 2,493,413,985 | 1,726,396 | 0.290 | 2018-02-21 |
| 838 | 2018-02-22 | 5,753,090 | 200,000 | 0.23 | 2,493,413,985 | 1,725,927 | 0.300 | 2018-02-20 |
| 839 | 2018-02-14 | 5,553,090 | 130,000 | 0.22 | 2,493,413,985 | 1,554,865 | 0.280 | 2018-02-12 |
| 840 | 2018-02-13 | 5,423,090 | -622,000 | 0.22 | 2,493,413,985 | 1,382,888 | 0.255 | 2018-02-09 |
| 841 | 2018-02-12 | 6,045,090 | 300,000 | 0.24 | 2,493,413,985 | 1,722,851 | 0.285 | 2018-02-08 |
| 842 | 2018-02-09 | 5,745,090 | 1,042,000 | 0.23 | 2,493,413,985 | 1,723,527 | 0.300 | 2018-02-07 |
| 843 | 2018-02-08 | 4,703,090 | 544,000 | 0.19 | 2,493,413,985 | 1,316,865 | 0.280 | 2018-02-06 |
| 844 | 2018-02-07 | 4,159,090 | 20,000 | 0.17 | 2,493,413,985 | 1,206,136 | 0.290 | 2018-02-05 |
| 845 | 2018-02-06 | 4,139,090 | -110,000 | 0.17 | 2,493,413,985 | 1,001,660 | 0.242 | 2018-02-02 |
| 846 | 2018-01-16 | 4,249,090 | -6,000 | 0.17 | 2,493,413,985 | 926,302 | 0.218 | 2018-01-12 |
| 847 | 2018-01-15 | 4,255,090 | -4,000 | 0.17 | 2,493,413,985 | 923,355 | 0.217 | 2018-01-11 |
| 848 | 2018-01-10 | 4,259,090 | 4,000 | 0.17 | 2,493,413,985 | 949,777 | 0.223 | 2018-01-08 |
| 849 | 2018-01-05 | 4,255,090 | 6,000 | 0.17 | 2,493,413,985 | 833,998 | 0.196 | 2018-01-03 |
| 850 | 2018-01-03 | 4,249,090 | -80,000 | 0.17 | 2,493,413,985 | 824,323 | 0.194 | 2017-12-29 |
| 851 | 2017-12-27 | 4,329,090 | 100,000 | 0.17 | 2,493,413,985 | 813,869 | 0.188 | 2017-12-21 |
| 852 | 2017-11-29 | 4,229,090 | -4,000 | 0.17 | 2,493,413,985 | 782,382 | 0.185 | 2017-11-27 |
| 853 | 2017-09-27 | 4,233,090 | -442,000 | 0.17 | 2,493,413,985 | 888,949 | 0.210 | 2017-09-25 |
| 854 | 2017-09-15 | 4,675,090 | -6,000 | 0.19 | 2,493,413,985 | 1,075,271 | 0.230 | 2017-09-13 |
| 855 | 2017-09-14 | 4,681,090 | -194,000 | 0.19 | 2,493,413,985 | 1,057,926 | 0.226 | 2017-09-12 |
| 856 | 2017-09-07 | 4,875,090 | -200,000 | 0.20 | 2,493,413,985 | 1,111,521 | 0.228 | 2017-09-05 |
| 857 | 2017-09-06 | 5,075,090 | -96,000 | 0.20 | 2,493,413,985 | 1,152,045 | 0.227 | 2017-09-04 |
| 858 | 2017-09-01 | 5,171,090 | -500,000 | 0.21 | 2,493,413,985 | 1,189,351 | 0.230 | 2017-08-30 |
| 859 | 2017-08-11 | 5,671,090 | 442,000 | 0.23 | 2,493,413,985 | 1,417,773 | 0.250 | 2017-08-09 |
| 860 | 2017-07-17 | 5,229,090 | -18,000 | 0.21 | 2,493,413,985 | 1,333,418 | 0.255 | 2017-07-13 |
| 861 | 2017-06-29 | 5,247,090 | 18,000 | 0.21 | 2,493,413,985 | 1,275,043 | 0.243 | 2017-06-27 |
| 862 | 2017-06-26 | 5,229,090 | -600,000 | 0.21 | 2,493,413,985 | 1,302,043 | 0.249 | 2017-06-22 |
| 863 | 2017-06-23 | 5,829,090 | 100,000 | 0.23 | 2,493,413,985 | 1,398,982 | 0.240 | 2017-06-21 |
| 864 | 2017-06-21 | 5,729,090 | 246,000 | 0.23 | 2,493,413,985 | 1,197,380 | 0.209 | 2017-06-19 |
| 865 | 2017-06-20 | 5,483,090 | 100,000 | 0.22 | 2,493,413,985 | 1,118,550 | 0.204 | 2017-06-16 |
| 866 | 2017-06-19 | 5,383,090 | 10,000 | 0.22 | 2,493,413,985 | 1,098,150 | 0.204 | 2017-06-15 |
| 867 | 2017-06-16 | 5,373,090 | 90,000 | 0.22 | 2,493,413,985 | 1,096,110 | 0.204 | 2017-06-14 |
| 868 | 2017-06-15 | 5,283,090 | 80,000 | 0.21 | 2,493,413,985 | 1,061,901 | 0.201 | 2017-06-13 |
| 869 | 2017-05-24 | 5,203,090 | -116,000 | 0.21 | 2,493,413,985 | 1,087,446 | 0.209 | 2017-05-22 |
| 870 | 2017-05-23 | 5,319,090 | 116,000 | 0.21 | 2,493,413,985 | 1,095,733 | 0.206 | 2017-05-19 |
| 871 | 2017-05-10 | 5,203,090 | 100,000 | 0.21 | 2,493,413,985 | 1,108,258 | 0.213 | 2017-05-08 |
| 872 | 2017-05-05 | 5,103,090 | 300,000 | 0.20 | 2,493,413,985 | 1,112,474 | 0.218 | 2017-05-02 |
| 873 | 2017-05-04 | 4,803,090 | 2,350,000 | 0.19 | 2,493,413,985 | 1,090,301 | 0.227 | 2017-04-28 |
| 874 | 2017-05-02 | 2,453,090 | 100,000 | 0.10 | 2,493,413,985 | 539,680 | 0.220 | 2017-04-27 |
| 875 | 2017-04-26 | 2,353,090 | 300,000 | 0.09 | 2,493,413,985 | 505,914 | 0.215 | 2017-04-24 |
| 876 | 2017-04-25 | 2,053,090 | 164,000 | 0.08 | 2,493,413,985 | 447,574 | 0.218 | 2017-04-21 |
| 877 | 2017-04-13 | 1,889,090 | -20,000 | 0.08 | 2,493,413,985 | 408,043 | 0.216 | 2017-04-11 |
| 878 | 2017-03-27 | 1,909,090 | -20,000 | 0.08 | 2,493,413,985 | 473,454 | 0.248 | 2017-03-23 |
| 879 | 2017-03-15 | 1,929,090 | 40,000 | 0.08 | 2,493,413,985 | 447,549 | 0.232 | 2017-03-13 |
| 880 | 2017-03-08 | 1,889,090 | -6,000 | 0.08 | 2,493,413,985 | 453,382 | 0.240 | 2017-03-06 |
| 881 | 2017-03-06 | 1,895,090 | 20,000 | 0.08 | 2,493,413,985 | 447,241 | 0.236 | 2017-03-02 |
| 882 | 2017-03-03 | 1,875,090 | 126,000 | 0.08 | 2,493,413,985 | 455,647 | 0.243 | 2017-03-01 |
| 883 | 2017-02-02 | 1,749,090 | 100,000 | 0.07 | 2,493,413,985 | 381,302 | 0.218 | 2017-01-26 |
| 884 | 2017-01-26 | 1,649,090 | -98,000 | 0.07 | 2,493,413,985 | 379,291 | 0.230 | 2017-01-24 |
| 885 | 2017-01-25 | 1,747,090 | -200,000 | 0.07 | 2,493,413,985 | 396,589 | 0.227 | 2017-01-23 |
| 886 | 2017-01-11 | 1,947,090 | 100,000 | 0.08 | 2,493,413,985 | 457,566 | 0.235 | 2017-01-09 |
| 887 | 2017-01-05 | 1,847,090 | -208,000 | 0.07 | 2,493,413,985 | 398,971 | 0.216 | 2017-01-03 |
| 888 | 2016-12-28 | 2,055,090 | -54,000 | 0.08 | 2,493,413,985 | 435,679 | 0.212 | 2016-12-22 |
| 889 | 2016-12-22 | 2,109,090 | -2,000 | 0.08 | 2,493,413,985 | 428,145 | 0.203 | 2016-12-20 |
| 890 | 2016-12-21 | 2,111,090 | 28,000 | 0.08 | 2,493,413,985 | 424,329 | 0.201 | 2016-12-19 |
| 891 | 2016-12-20 | 2,083,090 | 14,000 | 0.08 | 2,493,413,985 | 427,033 | 0.205 | 2016-12-16 |
| 892 | 2016-12-19 | 2,069,090 | -94,000 | 0.08 | 2,493,413,985 | 442,785 | 0.214 | 2016-12-15 |
| 893 | 2016-12-14 | 2,163,090 | 300,000 | 0.09 | 2,493,413,985 | 486,695 | 0.225 | 2016-12-12 |
| 894 | 2016-12-08 | 1,863,090 | 14,000 | 0.07 | 2,493,413,985 | 452,731 | 0.243 | 2016-12-06 |
| 895 | 2016-12-05 | 1,849,090 | 300,000 | 0.07 | 2,493,413,985 | 419,743 | 0.227 | 2016-12-01 |
| 896 | 2016-11-30 | 1,549,090 | -500,000 | 0.06 | 2,493,413,985 | 374,880 | 0.242 | 2016-11-28 |
| 897 | 2016-11-22 | 2,049,090 | 500,000 | 0.08 | 2,493,413,985 | 481,536 | 0.235 | 2016-11-18 |
| 898 | 2016-11-16 | 1,549,090 | -50,000 | 0.06 | 2,493,413,985 | 356,291 | 0.230 | 2016-11-14 |
| 899 | 2016-11-14 | 1,599,090 | 20,000 | 0.06 | 2,493,413,985 | 335,809 | 0.210 | 2016-11-10 |
| 900 | 2016-11-03 | 1,579,090 | 30,000 | 0.06 | 2,493,413,985 | 358,453 | 0.227 | 2016-11-01 |
| 901 | 2016-10-18 | 1,549,090 | -548,000 | 0.06 | 2,493,413,985 | 357,840 | 0.231 | 2016-10-14 |
| 902 | 2016-10-17 | 2,097,090 | 298,000 | 0.08 | 2,493,413,985 | 499,107 | 0.238 | 2016-10-13 |
| 903 | 2016-10-14 | 1,799,090 | 150,000 | 0.07 | 2,493,413,985 | 426,384 | 0.237 | 2016-10-12 |
| 904 | 2016-10-12 | 1,649,090 | 1,100,000 | 0.07 | 2,493,413,985 | 428,763 | 0.260 | 2016-10-07 |
| 905 | 2016-10-11 | 549,090 | -274,000 | 0.02 | 2,493,413,985 | 129,036 | 0.235 | 2016-10-06 |
| 906 | 2016-09-30 | 823,090 | -52,000 | 0.03 | 2,493,413,985 | 194,249 | 0.236 | 2016-09-28 |
| 907 | 2016-09-28 | 875,090 | -628,000 | 0.04 | 2,493,413,985 | 208,271 | 0.238 | 2016-09-26 |
| 908 | 2016-09-27 | 1,503,090 | 244,000 | 0.06 | 2,493,413,985 | 318,655 | 0.212 | 2016-09-23 |
| 909 | 2016-09-22 | 1,259,090 | 30,000 | 0.05 | 2,493,413,985 | 246,782 | 0.196 | 2016-09-20 |
| 910 | 2016-07-22 | 1,229,090 | -16,000 | 0.05 | 2,493,413,985 | 256,880 | 0.209 | 2016-07-20 |
| 911 | 2016-07-19 | 1,245,090 | -1,040,000 | 0.05 | 2,493,413,985 | 295,086 | 0.237 | 2016-07-15 |
| 912 | 2016-04-05 | 2,285,090 | 800,000 | 0.09 | 2,493,413,985 | 457,018 | 0.200 | 2016-03-31 |
| 913 | 2016-03-10 | 1,485,090 | 100,000 | 0.06 | 2,493,413,985 | 365,332 | 0.246 | 2016-03-08 |
| 914 | 2016-03-08 | 1,385,090 | 400,000 | 0.06 | 2,493,413,985 | 318,571 | 0.230 | 2016-03-04 |
| 915 | 2016-02-04 | 985,090 | -84,000 | 0.04 | 2,493,413,985 | 196,033 | 0.199 | 2016-02-02 |
| 916 | 2016-02-03 | 1,069,090 | 84,000 | 0.04 | 2,493,413,985 | 208,473 | 0.195 | 2016-02-01 |
| 917 | 2016-01-25 | 985,090 | -120,000 | 0.04 | 2,493,413,985 | 209,824 | 0.213 | 2016-01-21 |
| 918 | 2016-01-06 | 1,105,090 | -132,000 | 0.04 | 2,493,413,985 | 258,591 | 0.234 | 2016-01-04 |
| 919 | 2015-12-23 | 1,237,090 | 868,000 | 0.05 | 2,278,413,985 | 358,756 | 0.290 | 2015-12-21 |
| 920 | 2015-11-27 | 369,090 | -50,000 | 0.02 | 2,078,413,985 | 87,843 | 0.238 | 2015-11-25 |
| 921 | 2015-11-26 | 419,090 | 50,000 | 0.02 | 2,078,413,985 | 87,590 | 0.209 | 2015-11-24 |
| 922 | 2015-11-16 | 369,090 | -64,000 | 0.02 | 2,078,413,985 | 64,591 | 0.175 | 2015-11-12 |
| 923 | 2015-11-06 | 433,090 | -56,000 | 0.02 | 2,078,413,985 | 77,090 | 0.178 | 2015-11-04 |
| 924 | 2015-10-28 | 489,090 | -20,000 | 0.02 | 2,078,413,985 | 88,525 | 0.181 | 2015-10-26 |
| 925 | 2015-10-14 | 509,090 | 20,000 | 0.02 | 2,078,413,985 | 94,182 | 0.185 | 2015-10-12 |
| 926 | 2015-10-02 | 489,090 | -30,000 | 0.02 | 2,078,413,985 | 100,263 | 0.205 | 2015-09-29 |
| 927 | 2015-09-24 | 519,090 | 120,000 | 0.02 | 2,078,413,985 | 105,894 | 0.204 | 2015-09-22 |
| 928 | 2015-08-24 | 399,090 | 30,000 | 0.02 | 2,078,413,985 | 98,176 | 0.246 | 2015-08-20 |
| 929 | 2015-07-13 | 369,090 | 150,000 | 0.02 | 2,078,413,985 | 121,800 | 0.330 | 2015-07-09 |
| 930 | 2015-07-10 | 219,090 | -14,000 | 0.01 | 2,078,413,985 | 50,610 | 0.231 | 2015-07-08 |
| 931 | 2015-07-08 | 233,090 | -1,000,000 | 0.01 | 2,078,413,985 | 67,596 | 0.290 | 2015-07-06 |
| 932 | 2015-07-02 | 1,233,090 | -600,000 | 0.06 | 2,078,413,985 | 573,387 | 0.465 | 2015-06-29 |
| 933 | 2015-06-30 | 1,833,090 | -100,000 | 0.09 | 2,078,413,985 | 934,876 | 0.510 | 2015-06-26 |
| 934 | 2015-06-29 | 1,933,090 | -100,000 | 0.09 | 2,078,413,985 | 1,043,869 | 0.540 | 2015-06-25 |
| 935 | 2015-06-22 | 2,033,090 | 20,000 | 0.10 | 2,078,413,985 | 1,118,200 | 0.550 | 2015-06-18 |
| 936 | 2015-06-19 | 2,013,090 | -20,000 | 0.10 | 2,078,413,985 | 1,066,938 | 0.530 | 2015-06-17 |
| 937 | 2015-06-18 | 2,033,090 | 20,000 | 0.10 | 2,078,413,985 | 1,138,530 | 0.560 | 2015-06-16 |
| 938 | 2015-06-16 | 2,013,090 | 110,000 | 0.10 | 2,078,413,985 | 1,187,723 | 0.590 | 2015-06-12 |
| 939 | 2015-06-10 | 1,903,090 | 462,000 | 0.09 | 2,078,413,985 | 1,237,009 | 0.650 | 2015-06-08 |
| 940 | 2015-06-09 | 1,441,090 | 50,000 | 0.07 | 2,078,413,985 | 763,778 | 0.530 | 2015-06-05 |
| 941 | 2015-06-08 | 1,391,090 | 82,000 | 0.07 | 2,078,413,985 | 779,010 | 0.560 | 2015-06-04 |
| 942 | 2015-05-29 | 1,309,090 | -100,000 | 0.06 | 2,078,413,985 | 530,181 | 0.405 | 2015-05-27 |
| 943 | 2015-05-22 | 1,409,090 | 100,000 | 0.07 | 2,078,413,985 | 605,909 | 0.430 | 2015-05-20 |
| 944 | 2015-05-15 | 1,309,090 | -28,000 | 0.06 | 2,078,413,985 | 549,818 | 0.420 | 2015-05-13 |
| 945 | 2015-05-13 | 1,337,090 | 200,000 | 0.06 | 2,078,413,985 | 481,352 | 0.360 | 2015-05-11 |
| 946 | 2015-05-12 | 1,137,090 | -1,326,000 | 0.05 | 2,078,413,985 | 392,296 | 0.345 | 2015-05-08 |
| 947 | 2015-05-08 | 2,463,090 | 28,000 | 0.12 | 2,078,413,985 | 911,343 | 0.370 | 2015-05-06 |
| 948 | 2015-04-30 | 2,435,090 | -48,000 | 0.12 | 2,078,413,985 | 1,144,492 | 0.470 | 2015-04-28 |
| 949 | 2015-04-29 | 2,483,090 | -182,000 | 0.12 | 2,078,413,985 | 1,216,714 | 0.490 | 2015-04-27 |
| 950 | 2015-04-27 | 2,665,090 | 1,582,000 | 0.13 | 2,078,413,985 | 1,319,220 | 0.495 | 2015-04-23 |
| 951 | 2015-04-21 | 1,083,090 | -32,000 | 0.05 | 2,078,413,985 | 400,743 | 0.370 | 2015-04-17 |
| 952 | 2015-04-20 | 1,115,090 | 832,000 | 0.05 | 2,078,413,985 | 429,310 | 0.385 | 2015-04-16 |
| 953 | 2015-04-09 | 283,090 | -234,000 | 0.01 | 2,078,413,985 | 70,773 | 0.250 | 2015-04-02 |
| 954 | 2015-02-05 | 517,090 | -30,000 | 0.02 | 2,078,413,985 | 128,238 | 0.248 | 2015-02-03 |
| 955 | 2014-12-11 | 547,090 | 29,090 | 0.03 | 2,078,413,985 | 161,392 | 0.295 | 2014-12-09 |
| 956 | 2014-10-30 | 518,000 | -200,000 | 0.02 | 2,078,413,985 | 173,530 | 0.335 | 2014-10-28 |
| 957 | 2014-10-28 | 718,000 | 48,000 | 0.03 | 2,078,413,985 | 244,120 | 0.340 | 2014-10-24 |
| 958 | 2014-10-23 | 670,000 | 6,000 | 0.03 | 2,078,413,985 | 234,500 | 0.350 | 2014-10-21 |
| 959 | 2014-10-14 | 664,000 | 80,000 | 0.03 | 2,078,413,985 | 229,080 | 0.345 | 2014-10-10 |
| 960 | 2014-10-03 | 584,000 | 100,000 | 0.03 | 2,078,413,985 | 204,400 | 0.350 | 2014-09-29 |
| 961 | 2014-09-29 | 484,000 | 200,000 | 0.02 | 2,078,413,985 | 186,340 | 0.385 | 2014-09-25 |
| 962 | 2014-09-26 | 284,000 | -100,000 | 0.01 | 2,078,413,985 | 106,500 | 0.375 | 2014-09-24 |
| 963 | 2014-09-03 | 384,000 | -10,000 | 0.02 | 2,078,413,985 | 134,400 | 0.350 | 2014-09-01 |
| 964 | 2014-08-20 | 394,000 | -250,000 | 0.02 | 2,078,413,985 | 141,840 | 0.360 | 2014-08-18 |
| 965 | 2014-08-13 | 644,000 | 100,000 | 0.03 | 2,078,413,985 | 228,620 | 0.355 | 2014-08-11 |
| 966 | 2014-08-06 | 544,000 | 300,000 | 0.03 | 2,078,413,985 | 209,440 | 0.385 | 2014-08-04 |
| 967 | 2014-07-30 | 244,000 | -20,000 | 0.01 | 2,078,413,985 | 98,820 | 0.405 | 2014-07-28 |
| 968 | 2014-07-29 | 264,000 | -180,000 | 0.01 | 2,078,413,985 | 102,960 | 0.390 | 2014-07-25 |
| 969 | 2014-06-06 | 444,000 | -92,000 | 0.02 | 2,078,413,985 | 155,400 | 0.350 | 2014-06-04 |
| 970 | 2014-06-04 | 536,000 | -16,000 | 0.03 | 2,078,413,985 | 190,280 | 0.355 | 2014-05-30 |
| 971 | 2014-05-29 | 552,000 | -228,000 | 0.03 | 2,078,413,985 | 190,440 | 0.345 | 2014-05-27 |
| 972 | 2014-05-23 | 780,000 | -162,000 | 0.04 | 2,078,413,985 | 261,300 | 0.335 | 2014-05-21 |
| 973 | 2014-05-22 | 942,000 | 228,000 | 0.05 | 2,078,413,985 | 296,730 | 0.315 | 2014-05-20 |
| 974 | 2014-04-07 | 714,000 | -114,000 | 0.03 | 2,078,413,985 | 239,190 | 0.335 | 2014-04-03 |
| 975 | 2014-04-03 | 828,000 | 380,000 | 0.04 | 2,078,413,985 | 269,100 | 0.325 | 2014-04-01 |
| 976 | 2014-04-01 | 448,000 | 98,000 | 0.02 | 2,078,413,985 | 179,200 | 0.400 | 2014-03-28 |
| 977 | 2014-03-31 | 350,000 | 20,000 | 0.02 | 2,078,413,985 | 138,250 | 0.395 | 2014-03-27 |
| 978 | 2014-02-18 | 330,000 | -60,000 | 0.02 | 2,078,413,985 | 191,400 | 0.580 | 2014-02-14 |
| 979 | 2014-02-17 | 390,000 | 2,000 | 0.02 | 2,078,413,985 | 222,300 | 0.570 | 2014-02-13 |
| 980 | 2014-02-12 | 388,000 | 58,000 | 0.02 | 2,078,413,985 | 225,040 | 0.580 | 2014-02-10 |
| 981 | 2014-02-06 | 330,000 | -46,000 | 0.02 | 2,078,413,985 | 184,800 | 0.560 | 2014-02-04 |
| 982 | 2014-01-29 | 376,000 | 30,000 | 0.02 | 2,078,413,985 | 210,560 | 0.560 | 2014-01-27 |
| 983 | 2014-01-15 | 346,000 | 24,000 | 0.02 | 2,078,413,985 | 204,140 | 0.590 | 2014-01-13 |
| 984 | 2014-01-10 | 322,000 | 22,000 | 0.02 | 2,078,413,985 | 202,860 | 0.630 | 2014-01-08 |
| 985 | 2014-01-03 | 300,000 | -52,000 | 0.01 | 2,078,413,985 | 195,000 | 0.650 | 2013-12-30 |
| 986 | 2013-12-18 | 352,000 | -390,000 | 0.02 | 2,078,413,985 | 249,920 | 0.710 | 2013-12-16 |
| 987 | 2013-12-17 | 742,000 | 390,000 | 0.04 | 2,078,413,985 | 534,240 | 0.720 | 2013-12-13 |
| 988 | 2013-12-04 | 352,000 | -70,000 | 0.02 | 2,078,413,985 | 278,080 | 0.790 | 2013-12-02 |
| 989 | 2013-12-03 | 422,000 | -100,000 | 0.02 | 2,078,413,985 | 291,180 | 0.690 | 2013-11-29 |
| 990 | 2013-11-26 | 522,000 | 100,000 | 0.03 | 2,078,413,985 | 328,860 | 0.630 | 2013-11-22 |
| 991 | 2013-11-25 | 422,000 | -4,958,000 | 0.02 | 2,078,413,985 | 270,080 | 0.640 | 2013-11-21 |
| 992 | 2013-11-22 | 5,380,000 | -2,138,000 | 0.26 | 2,078,413,985 | 3,228,000 | 0.600 | 2013-11-20 |
| 993 | 2013-11-21 | 7,518,000 | -1,364,000 | 0.36 | 2,078,413,985 | 4,435,620 | 0.590 | 2013-11-19 |
| 994 | 2013-11-20 | 8,882,000 | -90,000 | 0.43 | 2,078,413,985 | 5,329,200 | 0.600 | 2013-11-18 |
| 995 | 2013-11-15 | 8,972,000 | -500,000 | 0.43 | 2,078,413,985 | 5,114,040 | 0.570 | 2013-11-13 |
| 996 | 2013-11-11 | 9,472,000 | 250,000 | 0.46 | 2,078,413,985 | 5,683,200 | 0.600 | 2013-11-07 |
| 997 | 2013-11-08 | 9,222,000 | 242,000 | 0.44 | 2,078,413,985 | 5,625,420 | 0.610 | 2013-11-06 |
| 998 | 2013-10-29 | 8,980,000 | -30,000 | 0.43 | 2,078,413,985 | 5,747,200 | 0.640 | 2013-10-25 |
| 999 | 2013-10-25 | 9,010,000 | 30,000 | 0.43 | 2,078,413,985 | 5,766,400 | 0.640 | 2013-10-23 |
| 1000 | 2013-10-22 | 8,980,000 | -442,000 | 0.43 | 2,078,413,985 | 5,567,600 | 0.620 | 2013-10-18 |
| 1001 | 2013-10-21 | 9,422,000 | -3,852,000 | 0.45 | 2,078,413,985 | 5,747,420 | 0.610 | 2013-10-17 |
| 1002 | 2013-10-10 | 13,274,000 | 20,000 | 0.64 | 2,078,413,985 | 7,831,660 | 0.590 | 2013-10-08 |
| 1003 | 2013-10-04 | 13,254,000 | -86,000 | 0.64 | 2,078,413,985 | 8,217,480 | 0.620 | 2013-10-02 |
| 1004 | 2013-10-02 | 13,340,000 | -1,000,000 | 0.64 | 2,078,413,985 | 8,270,800 | 0.620 | 2013-09-27 |
| 1005 | 2013-09-30 | 14,340,000 | -1,558,000 | 0.69 | 2,078,413,985 | 8,890,800 | 0.620 | 2013-09-26 |
| 1006 | 2013-09-13 | 15,898,000 | -500,000 | 0.76 | 2,078,413,985 | 10,333,700 | 0.650 | 2013-09-11 |
| 1007 | 2013-09-12 | 16,398,000 | 500,000 | 0.79 | 2,078,413,985 | 11,314,620 | 0.690 | 2013-09-10 |
| 1008 | 2013-08-13 | 15,898,000 | 50,000 | 0.76 | 2,078,413,985 | 10,015,740 | 0.630 | 2013-08-09 |
| 1009 | 2013-08-01 | 15,848,000 | -10,000 | 0.76 | 2,078,413,985 | 9,033,360 | 0.570 | 2013-07-30 |
| 1010 | 2013-07-19 | 15,858,000 | 40,000 | 0.76 | 2,078,413,985 | 9,831,960 | 0.620 | 2013-07-17 |
| 1011 | 2013-06-19 | 15,818,000 | 40,000 | 0.76 | 2,075,120,000 | 11,863,500 | 0.750 | 2013-06-17 |
| 1012 | 2013-05-30 | 15,778,000 | -632,000 | 0.76 | 2,075,120,000 | 12,780,180 | 0.810 | 2013-05-28 |
| 1013 | 2013-05-29 | 16,410,000 | -1,000,000 | 0.79 | 2,075,120,000 | 13,456,200 | 0.820 | 2013-05-27 |
| 1014 | 2013-05-27 | 17,410,000 | -1,972,000 | 0.84 | 2,075,120,000 | 13,928,000 | 0.800 | 2013-05-23 |
| 1015 | 2013-05-20 | 19,382,000 | -2,500,000 | 0.93 | 2,075,120,000 | 15,893,240 | 0.820 | 2013-05-15 |
| 1016 | 2013-04-16 | 21,882,000 | -90,000 | 1.05 | 2,075,120,000 | 19,037,340 | 0.870 | 2013-04-12 |
| 1017 | 2013-04-15 | 21,972,000 | -60,000 | 1.06 | 2,075,120,000 | 19,774,800 | 0.900 | 2013-04-11 |
| 1018 | 2013-04-11 | 22,032,000 | 150,000 | 1.06 | 2,075,120,000 | 20,489,760 | 0.930 | 2013-04-09 |
| 1019 | 2013-03-28 | 21,882,000 | -6,000,000 | 1.05 | 2,075,120,000 | 21,006,720 | 0.960 | 2013-03-26 |
| 1020 | 2013-03-27 | 27,882,000 | -800,000 | 1.34 | 2,075,120,000 | 27,324,360 | 0.980 | 2013-03-25 |
| 1021 | 2013-03-14 | 28,682,000 | -30,000 | 1.38 | 2,075,120,000 | 28,108,360 | 0.980 | 2013-03-12 |
| 1022 | 2013-03-12 | 28,712,000 | 800,000 | 1.38 | 2,075,120,000 | 29,573,360 | 1.030 | 2013-03-08 |
| 1023 | 2013-02-25 | 27,912,000 | -2,622,000 | 1.35 | 2,075,120,000 | 28,470,240 | 1.020 | 2013-02-21 |
| 1024 | 2013-02-22 | 30,534,000 | -52,000 | 1.47 | 2,075,120,000 | 32,671,380 | 1.070 | 2013-02-20 |
| 1025 | 2013-02-21 | 30,586,000 | -4,000 | 1.47 | 2,075,120,000 | 32,727,020 | 1.070 | 2013-02-19 |
| 1026 | 2013-02-20 | 30,590,000 | 30,000 | 1.47 | 2,075,120,000 | 32,731,300 | 1.070 | 2013-02-18 |
| 1027 | 2013-02-18 | 30,560,000 | -130,000 | 1.47 | 2,075,120,000 | 33,004,800 | 1.080 | 2013-02-14 |
| 1028 | 2013-02-05 | 30,690,000 | 50,000 | 1.48 | 2,075,120,000 | 34,065,900 | 1.110 | 2013-02-01 |
| 1029 | 2013-01-29 | 30,640,000 | -50,000 | 1.48 | 2,075,120,000 | 34,623,200 | 1.130 | 2013-01-25 |
| 1030 | 2013-01-22 | 30,690,000 | -18,000 | 1.48 | 2,075,120,000 | 37,748,700 | 1.230 | 2013-01-18 |
| 1031 | 2013-01-21 | 30,708,000 | -140,000 | 1.48 | 2,075,120,000 | 36,235,440 | 1.180 | 2013-01-17 |
| 1032 | 2013-01-16 | 30,848,000 | 60,000 | 1.49 | 2,075,120,000 | 39,485,440 | 1.280 | 2013-01-14 |
| 1033 | 2013-01-15 | 30,788,000 | -30,000 | 1.48 | 2,075,120,000 | 39,408,640 | 1.280 | 2013-01-11 |
| 1034 | 2013-01-14 | 30,818,000 | -120,000 | 1.49 | 2,075,120,000 | 40,679,760 | 1.320 | 2013-01-10 |
| 1035 | 2013-01-08 | 30,938,000 | -50,000 | 1.49 | 2,075,120,000 | 39,910,020 | 1.290 | 2013-01-04 |
| 1036 | 2013-01-07 | 30,988,000 | 30,000 | 1.49 | 2,075,120,000 | 40,284,400 | 1.300 | 2013-01-03 |
| 1037 | 2013-01-04 | 30,958,000 | 30,000 | 1.49 | 2,075,120,000 | 38,697,500 | 1.250 | 2013-01-02 |
| 1038 | 2012-12-27 | 30,928,000 | -632,000 | 1.49 | 2,075,120,000 | 35,567,200 | 1.150 | 2012-12-20 |
| 1039 | 2012-12-21 | 31,560,000 | -80,000 | 1.52 | 2,075,120,000 | 37,872,000 | 1.200 | 2012-12-19 |
| 1040 | 2012-12-20 | 31,640,000 | -100,000 | 1.52 | 2,075,120,000 | 37,651,600 | 1.190 | 2012-12-18 |
| 1041 | 2012-12-14 | 31,740,000 | -118,000 | 1.53 | 2,075,120,000 | 35,548,800 | 1.120 | 2012-12-12 |
| 1042 | 2012-12-13 | 31,858,000 | -300,000 | 1.54 | 2,075,120,000 | 35,362,380 | 1.110 | 2012-12-11 |
| 1043 | 2012-12-12 | 32,158,000 | -100,000 | 1.55 | 2,075,120,000 | 35,373,800 | 1.100 | 2012-12-10 |
| 1044 | 2012-12-11 | 32,258,000 | -250,000 | 1.55 | 2,075,120,000 | 35,806,380 | 1.110 | 2012-12-07 |
| 1045 | 2012-12-10 | 32,508,000 | -1,094,000 | 1.57 | 2,075,120,000 | 35,108,640 | 1.080 | 2012-12-06 |
| 1046 | 2012-12-07 | 33,602,000 | -2,010,000 | 1.62 | 2,075,120,000 | 36,962,200 | 1.100 | 2012-12-05 |
| 1047 | 2012-12-06 | 35,612,000 | -796,000 | 1.72 | 2,075,120,000 | 38,817,080 | 1.090 | 2012-12-04 |
| 1048 | 2012-12-05 | 36,408,000 | -450,000 | 1.75 | 2,075,120,000 | 40,412,880 | 1.110 | 2012-12-03 |
| 1049 | 2012-12-04 | 36,858,000 | -2,104,000 | 1.78 | 2,075,120,000 | 42,018,120 | 1.140 | 2012-11-30 |
| 1050 | 2012-12-03 | 38,962,000 | -704,000 | 1.88 | 2,075,120,000 | 44,027,060 | 1.130 | 2012-11-29 |
| 1051 | 2012-11-28 | 39,666,000 | -52,000 | 1.91 | 2,075,120,000 | 45,219,240 | 1.140 | 2012-11-26 |
| 1052 | 2012-11-16 | 39,718,000 | -28,000 | 1.91 | 2,075,120,000 | 44,484,160 | 1.120 | 2012-11-14 |
| 1053 | 2012-11-09 | 39,746,000 | -100,000 | 1.92 | 2,075,120,000 | 46,900,280 | 1.180 | 2012-11-07 |
| 1054 | 2012-11-07 | 39,846,000 | -100,000 | 1.92 | 2,075,120,000 | 46,221,360 | 1.160 | 2012-11-05 |
| 1055 | 2012-11-06 | 39,946,000 | 52,000 | 1.92 | 2,075,120,000 | 47,136,280 | 1.180 | 2012-11-02 |
| 1056 | 2012-11-05 | 39,894,000 | -50,000 | 1.92 | 2,075,120,000 | 47,473,860 | 1.190 | 2012-11-01 |
| 1057 | 2012-10-30 | 39,944,000 | -2,000 | 1.92 | 2,075,120,000 | 43,538,960 | 1.090 | 2012-10-26 |
| 1058 | 2012-10-29 | 39,946,000 | -72,000 | 1.92 | 2,075,120,000 | 45,538,440 | 1.140 | 2012-10-25 |
| 1059 | 2012-10-25 | 40,018,000 | 170,000 | 1.93 | 2,075,120,000 | 46,821,060 | 1.170 | 2012-10-22 |
| 1060 | 2012-10-24 | 39,848,000 | 140,000 | 1.92 | 2,075,120,000 | 45,825,200 | 1.150 | 2012-10-19 |
| 1061 | 2012-10-22 | 39,708,000 | 320,000 | 1.91 | 2,075,120,000 | 43,281,720 | 1.090 | 2012-10-18 |
| 1062 | 2012-10-19 | 39,388,000 | 8,000 | 1.90 | 2,075,120,000 | 40,175,760 | 1.020 | 2012-10-17 |
| 1063 | 2012-10-18 | 39,380,000 | 50,000 | 1.90 | 2,075,120,000 | 38,592,400 | 0.980 | 2012-10-16 |
| 1064 | 2012-10-17 | 39,330,000 | 150,000 | 1.90 | 2,075,120,000 | 38,150,100 | 0.970 | 2012-10-15 |
| 1065 | 2012-10-16 | 39,180,000 | 160,000 | 1.89 | 2,075,120,000 | 38,396,400 | 0.980 | 2012-10-12 |
| 1066 | 2012-09-19 | 39,020,000 | -56,000 | 1.88 | 2,075,120,000 | 36,678,800 | 0.940 | 2012-09-17 |
| 1067 | 2012-09-18 | 39,076,000 | 56,000 | 1.88 | 2,075,120,000 | 37,903,720 | 0.970 | 2012-09-14 |
| 1068 | 2012-08-24 | 39,020,000 | 68,000 | 1.88 | 2,075,120,000 | 35,898,400 | 0.920 | 2012-08-22 |
| 1069 | 2012-08-23 | 38,952,000 | 622,000 | 1.88 | 2,075,120,000 | 36,225,360 | 0.930 | 2012-08-21 |
| 1070 | 2012-08-22 | 38,330,000 | 180,000 | 1.85 | 2,075,120,000 | 35,646,900 | 0.930 | 2012-08-20 |
| 1071 | 2012-08-21 | 38,150,000 | 538,000 | 1.84 | 2,075,120,000 | 36,624,000 | 0.960 | 2012-08-17 |
| 1072 | 2012-08-17 | 37,612,000 | 48,000 | 1.81 | 2,075,120,000 | 33,474,680 | 0.890 | 2012-08-15 |
| 1073 | 2012-08-15 | 37,564,000 | 88,000 | 1.81 | 2,075,120,000 | 35,310,160 | 0.940 | 2012-08-13 |
| 1074 | 2012-08-14 | 37,476,000 | 202,000 | 1.81 | 2,075,120,000 | 35,976,960 | 0.960 | 2012-08-10 |
| 1075 | 2012-08-13 | 37,274,000 | 284,000 | 1.80 | 2,075,120,000 | 36,528,520 | 0.980 | 2012-08-09 |
| 1076 | 2012-08-10 | 36,990,000 | 902,000 | 1.78 | 2,075,120,000 | 34,030,800 | 0.920 | 2012-08-08 |
| 1077 | 2012-08-09 | 36,088,000 | 180,000 | 1.74 | 2,075,120,000 | 32,840,080 | 0.910 | 2012-08-07 |
| 1078 | 2012-08-08 | 35,908,000 | 270,000 | 1.73 | 2,075,120,000 | 29,444,560 | 0.820 | 2012-08-06 |
| 1079 | 2012-07-30 | 35,638,000 | 2,000 | 1.72 | 2,075,120,000 | 27,084,880 | 0.760 | 2012-07-26 |
| 1080 | 2012-07-25 | 35,636,000 | -270,000 | 1.72 | 2,075,120,000 | 31,003,320 | 0.870 | 2012-07-23 |
| 1081 | 2012-07-19 | 35,906,000 | -300,000 | 1.73 | 2,075,120,000 | 35,187,880 | 0.980 | 2012-07-17 |
| 1082 | 2012-07-11 | 36,206,000 | 40,000 | 1.74 | 2,075,120,000 | 35,481,880 | 0.980 | 2012-07-09 |
| 1083 | 2012-07-10 | 36,166,000 | 2,000 | 1.74 | 2,075,120,000 | 36,527,660 | 1.010 | 2012-07-06 |
| 1084 | 2012-07-06 | 36,164,000 | 50,000 | 1.74 | 2,075,120,000 | 38,333,840 | 1.060 | 2012-07-04 |
| 1085 | 2012-07-05 | 36,114,000 | 200,000 | 1.74 | 2,075,120,000 | 37,558,560 | 1.040 | 2012-07-03 |
| 1086 | 2012-06-27 | 35,914,000 | 30,000 | 1.73 | 2,075,120,000 | 39,505,400 | 1.100 | 2012-06-25 |
| 1087 | 2012-06-25 | 35,884,000 | 60,000 | 1.73 | 2,075,120,000 | 39,831,240 | 1.110 | 2012-06-21 |
| 1088 | 2012-06-21 | 35,824,000 | -80,000 | 1.73 | 2,075,120,000 | 38,689,920 | 1.080 | 2012-06-19 |
| 1089 | 2012-06-12 | 35,904,000 | 2,000 | 1.73 | 2,075,120,000 | 41,289,600 | 1.150 | 2012-06-08 |
| 1090 | 2012-06-11 | 35,902,000 | 6,000 | 1.73 | 2,075,120,000 | 41,287,300 | 1.150 | 2012-06-07 |
| 1091 | 2012-06-07 | 35,896,000 | 4,000 | 1.73 | 2,075,120,000 | 39,485,600 | 1.100 | 2012-06-05 |
| 1092 | 2012-06-05 | 35,892,000 | -22,000 | 1.73 | 2,075,120,000 | 41,634,720 | 1.160 | 2012-06-01 |
| 1093 | 2012-06-04 | 35,914,000 | 210,000 | 1.73 | 2,075,120,000 | 44,533,360 | 1.240 | 2012-05-31 |
| 1094 | 2012-06-01 | 35,704,000 | 30,000 | 1.72 | 2,075,120,000 | 47,843,360 | 1.340 | 2012-05-30 |
| 1095 | 2012-05-30 | 35,674,000 | 14,000 | 1.72 | 2,075,120,000 | 46,376,200 | 1.300 | 2012-05-28 |
| 1096 | 2012-05-29 | 35,660,000 | 152,000 | 1.72 | 2,075,120,000 | 46,001,400 | 1.290 | 2012-05-25 |
| 1097 | 2012-05-28 | 35,508,000 | -276,000 | 1.71 | 2,075,120,000 | 43,319,760 | 1.220 | 2012-05-24 |
| 1098 | 2012-05-25 | 35,784,000 | -880,000 | 1.72 | 2,075,120,000 | 44,730,000 | 1.250 | 2012-05-23 |
| 1099 | 2012-05-24 | 36,664,000 | 32,000 | 1.77 | 2,075,120,000 | 48,763,120 | 1.330 | 2012-05-22 |
| 1100 | 2012-05-22 | 36,632,000 | 46,000 | 1.77 | 2,075,120,000 | 48,720,560 | 1.330 | 2012-05-18 |
| 1101 | 2012-05-21 | 36,586,000 | 270,000 | 1.76 | 2,075,120,000 | 50,488,680 | 1.380 | 2012-05-17 |
| 1102 | 2012-05-18 | 36,316,000 | 468,000 | 1.75 | 2,075,120,000 | 49,389,760 | 1.360 | 2012-05-16 |
| 1103 | 2012-05-17 | 35,848,000 | 440,000 | 1.73 | 2,075,120,000 | 53,055,040 | 1.480 | 2012-05-15 |
| 1104 | 2012-05-16 | 35,408,000 | -628,000 | 1.71 | 2,075,120,000 | 54,882,400 | 1.550 | 2012-05-14 |
| 1105 | 2012-05-15 | 36,036,000 | 96,000 | 1.74 | 2,075,120,000 | 58,738,680 | 1.630 | 2012-05-11 |
| 1106 | 2012-05-14 | 35,940,000 | 14,000 | 1.73 | 2,075,120,000 | 60,019,800 | 1.670 | 2012-05-10 |
| 1107 | 2012-05-11 | 35,926,000 | 34,000 | 1.73 | 2,075,120,000 | 60,714,940 | 1.690 | 2012-05-09 |
| 1108 | 2012-05-10 | 35,892,000 | 4,000 | 1.73 | 2,075,120,000 | 61,016,400 | 1.700 | 2012-05-08 |
| 1109 | 2012-05-09 | 35,888,000 | 180,000 | 1.73 | 2,075,120,000 | 59,932,960 | 1.670 | 2012-05-07 |
| 1110 | 2012-05-08 | 35,708,000 | -50,000 | 1.72 | 2,075,120,000 | 60,703,600 | 1.700 | 2012-05-04 |
| 1111 | 2012-05-04 | 35,758,000 | 52,000 | 1.72 | 2,075,120,000 | 62,576,500 | 1.750 | 2012-05-02 |
| 1112 | 2012-05-03 | 35,706,000 | 292,000 | 1.72 | 2,075,120,000 | 61,771,380 | 1.730 | 2012-04-30 |
| 1113 | 2012-04-30 | 35,414,000 | 312,000 | 1.71 | 2,075,120,000 | 60,203,800 | 1.700 | 2012-04-26 |
| 1114 | 2012-04-27 | 35,102,000 | 960,000 | 1.69 | 2,075,120,000 | 59,322,380 | 1.690 | 2012-04-25 |
| 1115 | 2012-04-26 | 34,142,000 | 16,000 | 1.65 | 2,075,120,000 | 59,748,500 | 1.750 | 2012-04-24 |
| 1116 | 2012-04-25 | 34,126,000 | 178,000 | 1.64 | 2,075,120,000 | 59,720,500 | 1.750 | 2012-04-23 |
| 1117 | 2012-04-24 | 33,948,000 | 108,000 | 1.64 | 2,075,120,000 | 60,427,440 | 1.780 | 2012-04-20 |
| 1118 | 2012-04-23 | 33,840,000 | 144,000 | 1.63 | 2,075,120,000 | 60,235,200 | 1.780 | 2012-04-19 |
| 1119 | 2012-04-20 | 33,696,000 | 396,000 | 1.62 | 2,075,120,000 | 59,978,880 | 1.780 | 2012-04-18 |
| 1120 | 2012-04-19 | 33,300,000 | 350,000 | 1.60 | 2,075,120,000 | 57,609,000 | 1.730 | 2012-04-17 |
| 1121 | 2012-04-17 | 32,950,000 | 590,000 | 1.59 | 2,075,120,000 | 58,321,500 | 1.770 | 2012-04-13 |
| 1122 | 2012-04-13 | 32,360,000 | 80,000 | 1.56 | 2,075,120,000 | 55,012,000 | 1.700 | 2012-04-11 |
| 1123 | 2012-04-12 | 32,280,000 | 10,000 | 1.56 | 2,075,120,000 | 54,230,400 | 1.680 | 2012-04-10 |
| 1124 | 2012-04-10 | 32,270,000 | 430,000 | 1.56 | 2,075,120,000 | 56,472,500 | 1.750 | 2012-04-03 |
| 1125 | 2012-04-05 | 31,840,000 | -184,000 | 1.53 | 2,075,120,000 | 53,491,200 | 1.680 | 2012-04-02 |
| 1126 | 2012-04-03 | 32,024,000 | 622,000 | 1.54 | 2,075,120,000 | 57,002,720 | 1.780 | 2012-03-30 |
| 1127 | 2012-04-02 | 31,402,000 | -656,000 | 1.51 | 2,075,120,000 | 56,523,600 | 1.800 | 2012-03-29 |
| 1128 | 2012-03-30 | 32,058,000 | 180,000 | 1.54 | 2,075,120,000 | 57,063,240 | 1.780 | 2012-03-28 |
| 1129 | 2012-03-29 | 31,878,000 | -972,000 | 1.54 | 2,075,120,000 | 60,568,200 | 1.900 | 2012-03-27 |
| 1130 | 2012-03-28 | 32,850,000 | 128,000 | 1.58 | 2,075,120,000 | 67,014,000 | 2.040 | 2012-03-26 |
| 1131 | 2012-03-27 | 32,722,000 | 1,140,000 | 1.58 | 2,075,120,000 | 64,135,120 | 1.960 | 2012-03-23 |
| 1132 | 2012-03-26 | 31,582,000 | -8,000 | 1.52 | 2,075,120,000 | 63,164,000 | 2.000 | 2012-03-22 |
| 1133 | 2012-03-22 | 31,590,000 | -106,000 | 1.52 | 2,075,120,000 | 64,127,700 | 2.030 | 2012-03-20 |
| 1134 | 2012-03-21 | 31,696,000 | -2,000 | 1.53 | 2,075,120,000 | 65,927,680 | 2.080 | 2012-03-19 |
| 1135 | 2012-03-20 | 31,698,000 | -68,000 | 1.53 | 2,075,120,000 | 67,833,720 | 2.140 | 2012-03-16 |
| 1136 | 2012-03-19 | 31,766,000 | -160,000 | 1.53 | 2,075,120,000 | 66,073,280 | 2.080 | 2012-03-15 |
| 1137 | 2012-03-16 | 31,926,000 | 1,026,000 | 1.54 | 2,075,120,000 | 62,574,960 | 1.960 | 2012-03-14 |
| 1138 | 2012-03-14 | 30,900,000 | -284,000 | 1.49 | 2,075,120,000 | 63,036,000 | 2.040 | 2012-03-12 |
| 1139 | 2012-03-13 | 31,184,000 | 172,000 | 1.50 | 2,075,120,000 | 62,368,000 | 2.000 | 2012-03-09 |
| 1140 | 2012-03-12 | 31,012,000 | 494,000 | 1.49 | 2,075,120,000 | 57,372,200 | 1.850 | 2012-03-08 |
| 1141 | 2012-03-09 | 30,518,000 | 604,000 | 1.47 | 2,075,120,000 | 56,153,120 | 1.840 | 2012-03-07 |
| 1142 | 2012-03-08 | 29,914,000 | -1,394,000 | 1.44 | 2,075,120,000 | 54,144,340 | 1.810 | 2012-03-06 |
| 1143 | 2012-03-07 | 31,308,000 | 6,000 | 1.51 | 2,075,120,000 | 60,111,360 | 1.920 | 2012-03-05 |
| 1144 | 2012-03-05 | 31,302,000 | 60,000 | 1.51 | 2,075,120,000 | 59,786,820 | 1.910 | 2012-03-01 |
| 1145 | 2012-03-02 | 31,242,000 | 1,306,000 | 1.51 | 2,075,120,000 | 60,609,480 | 1.940 | 2012-02-29 |
| 1146 | 2012-03-01 | 29,936,000 | 432,000 | 1.44 | 2,075,120,000 | 56,579,040 | 1.890 | 2012-02-28 |
| 1147 | 2012-02-29 | 29,504,000 | 484,000 | 1.42 | 2,075,120,000 | 55,762,560 | 1.890 | 2012-02-27 |
| 1148 | 2012-02-28 | 29,020,000 | 416,000 | 1.40 | 2,075,120,000 | 55,138,000 | 1.900 | 2012-02-24 |
| 1149 | 2012-02-21 | 28,604,000 | -10,000 | 1.38 | 2,075,120,000 | 55,491,760 | 1.940 | 2012-02-17 |
| 1150 | 2012-02-17 | 28,614,000 | 44,000 | 1.38 | 2,075,120,000 | 55,225,020 | 1.930 | 2012-02-15 |
| 1151 | 2012-02-16 | 28,570,000 | 20,000 | 1.38 | 2,075,120,000 | 54,854,400 | 1.920 | 2012-02-14 |
| 1152 | 2012-02-15 | 28,550,000 | -600,000 | 1.38 | 2,075,120,000 | 52,817,500 | 1.850 | 2012-02-13 |
| 1153 | 2012-02-14 | 29,150,000 | 566,000 | 1.40 | 2,075,120,000 | 53,053,000 | 1.820 | 2012-02-10 |
| 1154 | 2012-02-13 | 28,584,000 | 248,000 | 1.38 | 2,075,120,000 | 53,452,080 | 1.870 | 2012-02-09 |
| 1155 | 2012-02-10 | 28,336,000 | 404,000 | 1.37 | 2,075,120,000 | 53,271,680 | 1.880 | 2012-02-08 |
| 1156 | 2012-02-09 | 27,932,000 | -10,000 | 1.35 | 2,075,120,000 | 50,836,240 | 1.820 | 2012-02-07 |
| 1157 | 2012-02-08 | 27,942,000 | -8,000 | 1.35 | 2,075,120,000 | 50,854,440 | 1.820 | 2012-02-06 |
| 1158 | 2012-02-06 | 27,950,000 | 542,000 | 1.35 | 2,075,120,000 | 49,192,000 | 1.760 | 2012-02-02 |
| 1159 | 2012-02-03 | 27,408,000 | 466,000 | 1.32 | 2,075,120,000 | 45,497,280 | 1.660 | 2012-02-01 |
| 1160 | 2012-02-02 | 26,942,000 | 650,000 | 1.30 | 2,075,120,000 | 45,531,980 | 1.690 | 2012-01-31 |
| 1161 | 2012-02-01 | 26,292,000 | -80,000 | 1.27 | 2,075,120,000 | 44,959,320 | 1.710 | 2012-01-30 |
| 1162 | 2012-01-31 | 26,372,000 | 26,000 | 1.27 | 2,075,120,000 | 45,359,840 | 1.720 | 2012-01-27 |
| 1163 | 2012-01-30 | 26,346,000 | 26,000 | 1.27 | 2,075,120,000 | 45,315,120 | 1.720 | 2012-01-26 |
| 1164 | 2012-01-27 | 26,320,000 | -100,000 | 1.27 | 2,075,120,000 | 45,007,200 | 1.710 | 2012-01-20 |
| 1165 | 2012-01-26 | 26,420,000 | -170,000 | 1.27 | 2,075,120,000 | 46,235,000 | 1.750 | 2012-01-19 |
| 1166 | 2012-01-20 | 26,590,000 | -282,000 | 1.28 | 2,075,120,000 | 42,809,900 | 1.610 | 2012-01-18 |
| 1167 | 2012-01-19 | 26,872,000 | 274,000 | 1.29 | 2,075,120,000 | 40,308,000 | 1.500 | 2012-01-17 |
| 1168 | 2012-01-18 | 26,598,000 | 280,000 | 1.28 | 2,075,120,000 | 36,971,220 | 1.390 | 2012-01-16 |
| 1169 | 2012-01-17 | 26,318,000 | 280,000 | 1.27 | 2,075,120,000 | 37,371,560 | 1.420 | 2012-01-13 |
| 1170 | 2012-01-16 | 26,038,000 | 300,000 | 1.25 | 2,075,120,000 | 36,713,580 | 1.410 | 2012-01-12 |
| 1171 | 2012-01-13 | 25,738,000 | 458,000 | 1.24 | 2,075,120,000 | 35,261,060 | 1.370 | 2012-01-11 |
| 1172 | 2012-01-12 | 25,280,000 | 120,000 | 1.22 | 2,075,120,000 | 34,633,600 | 1.370 | 2012-01-10 |
| 1173 | 2012-01-11 | 25,160,000 | 100,000 | 1.21 | 2,075,120,000 | 32,708,000 | 1.300 | 2012-01-09 |
| 1174 | 2012-01-10 | 25,060,000 | 670,000 | 1.21 | 2,075,120,000 | 32,578,000 | 1.300 | 2012-01-06 |
| 1175 | 2012-01-09 | 24,390,000 | 1,348,000 | 1.18 | 2,075,120,000 | 31,463,100 | 1.290 | 2012-01-05 |
| 1176 | 2012-01-06 | 23,042,000 | 466,000 | 1.11 | 2,075,120,000 | 30,645,860 | 1.330 | 2012-01-04 |
| 1177 | 2012-01-05 | 22,576,000 | -34,000 | 1.09 | 2,075,120,000 | 30,477,600 | 1.350 | 2012-01-03 |
| 1178 | 2012-01-04 | 22,610,000 | 726,000 | 1.09 | 2,075,120,000 | 30,071,300 | 1.330 | 2011-12-30 |
| 1179 | 2012-01-03 | 21,884,000 | 964,000 | 1.05 | 2,075,120,000 | 28,668,040 | 1.310 | 2011-12-29 |
| 1180 | 2011-12-29 | 20,920,000 | -16,000 | 1.01 | 2,075,120,000 | 28,032,800 | 1.340 | 2011-12-23 |
| 1181 | 2011-12-23 | 20,936,000 | 396,000 | 1.01 | 2,075,120,000 | 26,798,080 | 1.280 | 2011-12-21 |
| 1182 | 2011-12-22 | 20,540,000 | 242,000 | 0.99 | 2,075,120,000 | 26,291,200 | 1.280 | 2011-12-20 |
| 1183 | 2011-12-21 | 20,298,000 | 206,000 | 0.98 | 2,075,120,000 | 26,184,420 | 1.290 | 2011-12-19 |
| 1184 | 2011-12-19 | 20,092,000 | -244,000 | 0.97 | 2,075,120,000 | 27,927,880 | 1.390 | 2011-12-15 |
| 1185 | 2011-12-16 | 20,336,000 | 308,000 | 0.98 | 2,075,120,000 | 29,893,920 | 1.470 | 2011-12-14 |
| 1186 | 2011-12-15 | 20,028,000 | 270,000 | 0.97 | 2,075,120,000 | 29,040,600 | 1.450 | 2011-12-13 |
| 1187 | 2011-12-14 | 19,758,000 | 542,000 | 0.95 | 2,075,120,000 | 29,637,000 | 1.500 | 2011-12-12 |
| 1188 | 2011-12-13 | 19,216,000 | 18,000 | 0.93 | 2,075,120,000 | 30,745,600 | 1.600 | 2011-12-09 |
| 1189 | 2011-12-12 | 19,198,000 | 388,000 | 0.93 | 2,075,120,000 | 31,676,700 | 1.650 | 2011-12-08 |
| 1190 | 2011-12-09 | 18,810,000 | 934,000 | 0.91 | 2,075,120,000 | 31,412,700 | 1.670 | 2011-12-07 |
| 1191 | 2011-12-08 | 17,876,000 | 100,000 | 0.86 | 2,075,120,000 | 29,137,880 | 1.630 | 2011-12-06 |
| 1192 | 2011-12-06 | 17,776,000 | 100,000 | 0.86 | 2,075,120,000 | 30,574,720 | 1.720 | 2011-12-02 |
| 1193 | 2011-12-02 | 17,676,000 | 378,000 | 0.85 | 2,075,120,000 | 30,579,480 | 1.730 | 2011-11-30 |
| 1194 | 2011-11-30 | 17,298,000 | -52,000 | 0.83 | 2,075,120,000 | 28,714,680 | 1.660 | 2011-11-28 |
| 1195 | 2011-11-29 | 17,350,000 | -50,000 | 0.84 | 2,075,120,000 | 29,495,000 | 1.700 | 2011-11-25 |
| 1196 | 2011-11-28 | 17,400,000 | -254,000 | 0.84 | 2,075,120,000 | 28,014,000 | 1.610 | 2011-11-24 |
| 1197 | 2011-11-25 | 17,654,000 | 50,000 | 0.85 | 2,075,120,000 | 28,069,860 | 1.590 | 2011-11-23 |
| 1198 | 2011-11-22 | 17,604,000 | -4,000 | 0.85 | 2,075,120,000 | 28,870,560 | 1.640 | 2011-11-18 |
| 1199 | 2011-11-17 | 17,608,000 | 50,000 | 0.85 | 2,075,120,000 | 31,694,400 | 1.800 | 2011-11-15 |
| 1200 | 2011-11-14 | 17,558,000 | -56,000 | 0.85 | 2,075,120,000 | 30,375,340 | 1.730 | 2011-11-10 |
| 1201 | 2011-11-11 | 17,614,000 | -4,000 | 0.85 | 2,075,120,000 | 33,114,320 | 1.880 | 2011-11-09 |
| 1202 | 2011-11-10 | 17,618,000 | 36,000 | 0.85 | 2,075,120,000 | 33,121,840 | 1.880 | 2011-11-08 |
| 1203 | 2011-11-09 | 17,582,000 | -148,000 | 0.85 | 2,075,120,000 | 31,120,140 | 1.770 | 2011-11-07 |
| 1204 | 2011-10-28 | 17,730,000 | 98,000 | 0.85 | 2,075,120,000 | 26,772,300 | 1.510 | 2011-10-26 |
| 1205 | 2011-10-27 | 17,632,000 | 360,000 | 0.85 | 2,075,120,000 | 25,566,400 | 1.450 | 2011-10-25 |
| 1206 | 2011-10-25 | 17,272,000 | 88,000 | 0.83 | 2,075,120,000 | 22,108,160 | 1.280 | 2011-10-21 |
| 1207 | 2011-10-21 | 17,184,000 | 112,000 | 0.83 | 2,075,120,000 | 21,480,000 | 1.250 | 2011-10-19 |
| 1208 | 2011-10-20 | 17,072,000 | 200,000 | 0.82 | 2,075,120,000 | 20,827,840 | 1.220 | 2011-10-18 |
| 1209 | 2011-10-19 | 16,872,000 | 988,000 | 0.81 | 2,075,120,000 | 22,608,480 | 1.340 | 2011-10-17 |
| 1210 | 2011-10-18 | 15,884,000 | 362,000 | 0.77 | 2,075,120,000 | 20,808,040 | 1.310 | 2011-10-14 |
| 1211 | 2011-10-17 | 15,522,000 | 1,082,000 | 0.75 | 2,075,120,000 | 20,954,700 | 1.350 | 2011-10-13 |
| 1212 | 2011-10-14 | 14,440,000 | 78,000 | 0.70 | 2,075,120,000 | 18,772,000 | 1.300 | 2011-10-12 |
| 1213 | 2011-10-13 | 14,362,000 | 44,000 | 0.69 | 2,075,120,000 | 18,239,740 | 1.270 | 2011-10-11 |
| 1214 | 2011-10-12 | 14,318,000 | 7,108,000 | 0.69 | 2,075,120,000 | 16,465,700 | 1.150 | 2011-10-10 |
| 1215 | 2011-10-11 | 7,210,000 | 72,000 | 0.69 | 1,037,560,000 | 7,931,000 | 1.100 | 2011-10-07 |
| 1216 | 2011-10-10 | 7,138,000 | 272,000 | 0.69 | 1,037,560,000 | 6,781,100 | 0.950 | 2011-10-06 |
| 1217 | 2011-10-07 | 6,866,000 | -110,000 | 0.66 | 1,037,560,000 | 6,454,040 | 0.940 | 2011-10-04 |
| 1218 | 2011-10-04 | 6,976,000 | -5,696,000 | 0.67 | 1,037,560,000 | 6,836,480 | 0.980 | 2011-09-30 |
| 1219 | 2011-10-03 | 12,672,000 | 88,000 | 0.61 | 2,075,120,000 | 12,545,280 | 0.990 | 2011-09-28 |
| 1220 | 2011-09-30 | 12,584,000 | -48,000 | 0.61 | 2,075,120,000 | 12,458,160 | 0.990 | 2011-09-27 |
| 1221 | 2011-09-28 | 12,632,000 | 20,000 | 0.61 | 2,075,120,000 | 11,495,120 | 0.910 | 2011-09-26 |
| 1222 | 2011-09-27 | 12,612,000 | -68,000 | 0.61 | 2,075,120,000 | 13,557,900 | 1.075 | 2011-09-23 |
| 1223 | 2011-09-26 | 12,680,000 | 220,000 | 0.61 | 2,075,120,000 | 14,582,000 | 1.150 | 2011-09-22 |
| 1224 | 2011-09-22 | 12,460,000 | 328,000 | 0.60 | 2,075,120,000 | 15,263,500 | 1.225 | 2011-09-20 |
| 1225 | 2011-09-20 | 12,132,000 | -128,000 | 0.58 | 2,075,120,000 | 15,953,580 | 1.315 | 2011-09-16 |
| 1226 | 2011-09-19 | 12,260,000 | -36,000 | 0.59 | 2,075,120,000 | 14,405,500 | 1.175 | 2011-09-15 |
| 1227 | 2011-09-16 | 12,296,000 | -28,000 | 0.59 | 2,075,120,000 | 14,140,400 | 1.150 | 2011-09-14 |
| 1228 | 2011-09-15 | 12,324,000 | -128,000 | 0.59 | 2,075,120,000 | 14,850,420 | 1.205 | 2011-09-12 |
| 1229 | 2011-09-14 | 12,452,000 | 912,000 | 0.60 | 2,075,120,000 | 17,557,320 | 1.410 | 2011-09-09 |
| 1230 | 2011-09-12 | 11,540,000 | 864,000 | 0.56 | 2,075,120,000 | 16,559,900 | 1.435 | 2011-09-08 |
| 1231 | 2011-09-09 | 10,676,000 | 952,000 | 0.51 | 2,075,120,000 | 15,426,820 | 1.445 | 2011-09-07 |
| 1232 | 2011-09-08 | 9,724,000 | 732,000 | 0.47 | 2,075,120,000 | 13,905,320 | 1.430 | 2011-09-06 |
| 1233 | 2011-09-07 | 8,992,000 | -28,000 | 0.43 | 2,075,120,000 | 13,218,240 | 1.470 | 2011-09-05 |
| 1234 | 2011-09-05 | 9,020,000 | 100,000 | 0.43 | 2,075,120,000 | 13,845,700 | 1.535 | 2011-09-01 |
| 1235 | 2011-09-02 | 8,920,000 | 500,000 | 0.43 | 2,075,120,000 | 13,826,000 | 1.550 | 2011-08-31 |
| 1236 | 2011-09-01 | 8,420,000 | 24,000 | 0.41 | 2,075,120,000 | 12,461,600 | 1.480 | 2011-08-30 |
| 1237 | 2011-08-31 | 8,396,000 | 2,592,000 | 0.40 | 2,075,120,000 | 12,300,140 | 1.465 | 2011-08-29 |
| 1238 | 2011-08-26 | 5,804,000 | 12,000 | 0.28 | 2,075,120,000 | 7,487,160 | 1.290 | 2011-08-24 |
| 1239 | 2011-08-16 | 5,792,000 | 92,000 | 0.28 | 2,075,120,000 | 7,790,240 | 1.345 | 2011-08-12 |
| 1240 | 2011-08-15 | 5,700,000 | 20,000 | 0.27 | 2,075,120,000 | 7,638,000 | 1.340 | 2011-08-11 |
| 1241 | 2011-08-11 | 5,680,000 | -120,000 | 0.27 | 2,075,120,000 | 7,781,600 | 1.370 | 2011-08-09 |
| 1242 | 2011-08-10 | 5,800,000 | 168,000 | 0.28 | 2,075,120,000 | 7,975,000 | 1.375 | 2011-08-08 |
| 1243 | 2011-08-09 | 5,632,000 | -68,000 | 0.27 | 2,075,120,000 | 8,222,720 | 1.460 | 2011-08-05 |
| 1244 | 2011-08-05 | 5,700,000 | 4,000 | 0.27 | 2,075,120,000 | 8,806,500 | 1.545 | 2011-08-03 |
| 1245 | 2011-07-12 | 5,696,000 | 4,000 | 0.27 | 2,075,120,000 | 10,395,200 | 1.825 | 2011-07-08 |
| 1246 | 2011-07-11 | 5,692,000 | -20,000 | 0.27 | 2,075,120,000 | 10,387,900 | 1.825 | 2011-07-07 |
| 1247 | 2011-07-08 | 5,712,000 | 8,000 | 0.28 | 2,075,120,000 | 10,281,600 | 1.800 | 2011-07-06 |
| 1248 | 2011-07-07 | 5,704,000 | -8,000 | 0.27 | 2,075,120,000 | 10,695,000 | 1.875 | 2011-07-05 |
| 1249 | 2011-07-06 | 5,712,000 | -376,000 | 0.28 | 2,075,120,000 | 11,138,400 | 1.950 | 2011-07-04 |
| 1250 | 2011-07-05 | 6,088,000 | 20,000 | 0.29 | 2,075,120,000 | 11,506,320 | 1.890 | 2011-06-30 |
| 1251 | 2011-07-04 | 6,068,000 | -12,000 | 0.29 | 2,075,120,000 | 10,952,740 | 1.805 | 2011-06-29 |
| 1252 | 2011-06-29 | 6,080,000 | -72,000 | 0.29 | 2,075,120,000 | 10,427,200 | 1.715 | 2011-06-27 |
| 1253 | 2011-06-28 | 6,152,000 | 92,000 | 0.30 | 2,075,120,000 | 10,304,600 | 1.675 | 2011-06-24 |
| 1254 | 2011-06-22 | 6,060,000 | 8,000 | 0.29 | 2,075,120,000 | 9,817,200 | 1.620 | 2011-06-20 |
| 1255 | 2011-06-20 | 6,052,000 | -600,000 | 0.29 | 2,075,120,000 | 10,500,220 | 1.735 | 2011-06-16 |
| 1256 | 2011-06-16 | 6,652,000 | 32,000 | 0.32 | 2,075,120,000 | 12,073,380 | 1.815 | 2011-06-14 |
| 1257 | 2011-06-14 | 6,620,000 | 20,000 | 0.32 | 2,075,120,000 | 12,445,600 | 1.880 | 2011-06-10 |
| 1258 | 2011-06-13 | 6,600,000 | -48,000 | 0.32 | 2,075,120,000 | 12,540,000 | 1.900 | 2011-06-09 |
| 1259 | 2011-06-10 | 6,648,000 | 500,000 | 0.32 | 2,075,120,000 | 12,797,400 | 1.925 | 2011-06-08 |
| 1260 | 2011-06-08 | 6,148,000 | 440,000 | 0.30 | 2,075,120,000 | 11,896,380 | 1.935 | 2011-06-03 |
| 1261 | 2011-06-02 | 5,708,000 | 100,000 | 0.28 | 2,075,120,000 | 11,558,700 | 2.025 | 2011-05-31 |
| 1262 | 2011-06-01 | 5,608,000 | 400,000 | 0.27 | 2,075,120,000 | 10,739,320 | 1.915 | 2011-05-30 |
| 1263 | 2011-05-31 | 5,208,000 | 556,000 | 0.25 | 2,075,120,000 | 9,478,560 | 1.820 | 2011-05-27 |
| 1264 | 2011-05-30 | 4,652,000 | -504,000 | 0.22 | 2,075,120,000 | 8,536,420 | 1.835 | 2011-05-26 |
| 1265 | 2011-05-27 | 5,156,000 | 108,000 | 0.25 | 2,075,120,000 | 9,358,140 | 1.815 | 2011-05-25 |
| 1266 | 2011-05-26 | 5,048,000 | -44,000 | 0.24 | 2,075,120,000 | 9,717,400 | 1.925 | 2011-05-24 |
| 1267 | 2011-05-24 | 5,092,000 | -4,000 | 0.25 | 2,075,120,000 | 10,336,760 | 2.030 | 2011-05-20 |
| 1268 | 2011-05-19 | 5,096,000 | 380,000 | 0.25 | 2,075,120,000 | 10,879,960 | 2.135 | 2011-05-17 |
| 1269 | 2011-05-18 | 4,716,000 | 400,000 | 0.23 | 2,075,120,000 | 9,997,920 | 2.120 | 2011-05-16 |
| 1270 | 2011-05-16 | 4,316,000 | -60,000 | 0.21 | 2,075,120,000 | 9,624,680 | 2.230 | 2011-05-12 |
| 1271 | 2011-05-12 | 4,376,000 | -428,000 | 0.21 | 2,075,120,000 | 9,802,240 | 2.240 | 2011-05-09 |
| 1272 | 2011-05-11 | 4,804,000 | 508,000 | 0.23 | 2,075,120,000 | 10,953,120 | 2.280 | 2011-05-06 |
| 1273 | 2011-05-06 | 4,296,000 | -4,000 | 0.21 | 2,075,120,000 | 9,923,760 | 2.310 | 2011-05-04 |
| 1274 | 2011-05-03 | 4,300,000 | -44,000 | 0.21 | 2,075,120,000 | 9,868,500 | 2.295 | 2011-04-28 |
| 1275 | 2011-04-29 | 4,344,000 | 240,000 | 0.21 | 2,075,000,000 | 10,273,560 | 2.365 | 2011-04-27 |
| 1276 | 2011-04-27 | 4,104,000 | -48,000 | 0.20 | 2,075,000,000 | 9,500,760 | 2.315 | 2011-04-21 |
| 1277 | 2011-04-21 | 4,152,000 | -8,000 | 0.20 | 2,075,000,000 | 9,362,760 | 2.255 | 2011-04-19 |
| 1278 | 2011-04-20 | 4,160,000 | 20,000 | 0.20 | 2,075,000,000 | 9,588,800 | 2.305 | 2011-04-18 |
| 1279 | 2011-04-19 | 4,140,000 | -8,000 | 0.20 | 2,075,000,000 | 9,480,600 | 2.290 | 2011-04-15 |
| 1280 | 2011-04-15 | 4,148,000 | 12,000 | 0.20 | 2,075,000,000 | 9,519,660 | 2.295 | 2011-04-13 |
| 1281 | 2011-04-13 | 4,136,000 | 112,000 | 0.20 | 2,075,000,000 | 9,636,880 | 2.330 | 2011-04-11 |
| 1282 | 2011-04-11 | 4,024,000 | 1,780,000 | 0.19 | 2,075,000,000 | 8,691,840 | 2.160 | 2011-04-07 |
| 1283 | 2011-04-04 | 2,244,000 | 36,000 | 0.11 | 2,075,000,000 | 5,015,340 | 2.235 | 2011-03-31 |
| 1284 | 2011-04-01 | 2,208,000 | 208,000 | 0.11 | 2,075,000,000 | 4,813,440 | 2.180 | 2011-03-30 |
| 1285 | 2011-03-30 | 2,000,000 | -348,000 | 0.10 | 2,075,000,000 | 4,760,000 | 2.380 | 2011-03-28 |
| 1286 | 2011-03-28 | 2,348,000 | 40,000 | 0.11 | 2,075,000,000 | 5,776,080 | 2.460 | 2011-03-24 |
| 1287 | 2011-03-22 | 2,308,000 | -20,000 | 0.11 | 2,075,000,000 | 5,712,300 | 2.475 | 2011-03-18 |
| 1288 | 2011-03-21 | 2,328,000 | -24,000 | 0.11 | 2,075,000,000 | 5,680,320 | 2.440 | 2011-03-17 |
| 1289 | 2011-03-18 | 2,352,000 | 24,000 | 0.11 | 2,075,000,000 | 5,903,520 | 2.510 | 2011-03-16 |
| 1290 | 2011-03-17 | 2,328,000 | 12,000 | 0.11 | 2,075,000,000 | 5,971,320 | 2.565 | 2011-03-15 |
| 1291 | 2011-03-11 | 2,316,000 | -40,000 | 0.11 | 2,075,000,000 | 6,125,820 | 2.645 | 2011-03-09 |
| 1292 | 2011-03-10 | 2,356,000 | -12,000 | 0.11 | 2,075,000,000 | 6,172,720 | 2.620 | 2011-03-08 |
| 1293 | 2011-03-07 | 2,368,000 | 16,000 | 0.11 | 2,075,000,000 | 6,216,000 | 2.625 | 2011-03-03 |
| 1294 | 2011-03-04 | 2,352,000 | -24,000 | 0.11 | 2,075,000,000 | 6,103,440 | 2.595 | 2011-03-02 |
| 1295 | 2011-03-03 | 2,376,000 | 40,000 | 0.11 | 2,075,000,000 | 6,284,520 | 2.645 | 2011-03-01 |
| 1296 | 2011-03-02 | 2,336,000 | -760,000 | 0.11 | 2,075,000,000 | 5,991,840 | 2.565 | 2011-02-28 |
| 1297 | 2011-03-01 | 3,096,000 | -3,000,000 | 0.15 | 2,075,000,000 | 7,755,480 | 2.505 | 2011-02-25 |
| 1298 | 2011-02-28 | 6,096,000 | 20,000 | 0.29 | 2,075,000,000 | 15,026,640 | 2.465 | 2011-02-24 |
| 1299 | 2011-02-25 | 6,076,000 | -80,000 | 0.29 | 2,075,000,000 | 15,250,760 | 2.510 | 2011-02-23 |
| 1300 | 2011-02-21 | 6,156,000 | 76,000 | 0.30 | 2,075,000,000 | 16,929,000 | 2.750 | 2011-02-17 |
| 1301 | 2011-02-17 | 6,080,000 | -56,000 | 0.29 | 2,075,000,000 | 16,081,600 | 2.645 | 2011-02-15 |
| 1302 | 2011-02-16 | 6,136,000 | 20,000 | 0.30 | 2,075,000,000 | 16,260,400 | 2.650 | 2011-02-14 |
| 1303 | 2011-02-14 | 6,116,000 | -20,000 | 0.29 | 2,075,000,000 | 15,504,060 | 2.535 | 2011-02-10 |
| 1304 | 2011-02-11 | 6,136,000 | -80,000 | 0.30 | 2,075,000,000 | 16,199,040 | 2.640 | 2011-02-09 |
| 1305 | 2011-02-10 | 6,216,000 | 156,000 | 0.30 | 2,075,000,000 | 16,285,920 | 2.620 | 2011-02-08 |
| 1306 | 2011-02-09 | 6,060,000 | -20,000 | 0.29 | 2,075,000,000 | 15,362,100 | 2.535 | 2011-02-07 |
| 1307 | 2011-02-07 | 6,080,000 | -16,000 | 0.29 | 2,075,000,000 | 14,926,400 | 2.455 | 2011-01-31 |
| 1308 | 2011-01-31 | 6,096,000 | -80,000 | 0.29 | 2,075,000,000 | 15,575,280 | 2.555 | 2011-01-27 |
| 1309 | 2011-01-28 | 6,176,000 | 200,000 | 0.30 | 2,075,000,000 | 15,409,120 | 2.495 | 2011-01-26 |
| 1310 | 2011-01-27 | 5,976,000 | -400,000 | 0.29 | 2,075,000,000 | 15,179,040 | 2.540 | 2011-01-25 |
| 1311 | 2011-01-26 | 6,376,000 | 244,000 | 0.31 | 2,075,000,000 | 15,876,240 | 2.490 | 2011-01-24 |
| 1312 | 2011-01-25 | 6,132,000 | -60,000 | 0.30 | 2,075,000,000 | 16,249,800 | 2.650 | 2011-01-21 |
| 1313 | 2011-01-21 | 6,192,000 | 104,000 | 0.30 | 2,075,000,000 | 17,244,720 | 2.785 | 2011-01-19 |
| 1314 | 2011-01-20 | 6,088,000 | -308,000 | 0.29 | 2,075,000,000 | 16,589,800 | 2.725 | 2011-01-18 |
| 1315 | 2011-01-19 | 6,396,000 | 8,000 | 0.31 | 2,075,000,000 | 17,493,060 | 2.735 | 2011-01-17 |
| 1316 | 2011-01-18 | 6,388,000 | 84,000 | 0.31 | 2,075,000,000 | 17,886,400 | 2.800 | 2011-01-14 |
| 1317 | 2011-01-17 | 6,304,000 | 40,000 | 0.30 | 2,075,000,000 | 18,092,480 | 2.870 | 2011-01-13 |
| 1318 | 2011-01-14 | 6,264,000 | 92,000 | 0.30 | 2,075,000,000 | 17,695,800 | 2.825 | 2011-01-12 |
| 1319 | 2011-01-12 | 6,172,000 | -100,000 | 0.30 | 2,075,000,000 | 16,818,700 | 2.725 | 2011-01-10 |
| 1320 | 2011-01-11 | 6,272,000 | -72,000 | 0.30 | 2,075,000,000 | 16,777,600 | 2.675 | 2011-01-07 |
| 1321 | 2011-01-10 | 6,344,000 | 164,000 | 0.31 | 2,075,000,000 | 16,906,760 | 2.665 | 2011-01-06 |
| 1322 | 2011-01-07 | 6,180,000 | 112,000 | 0.30 | 2,075,000,000 | 15,975,300 | 2.585 | 2011-01-05 |
| 1323 | 2011-01-06 | 6,068,000 | 148,000 | 0.29 | 2,075,000,000 | 15,989,180 | 2.635 | 2011-01-04 |
| 1324 | 2011-01-05 | 5,920,000 | 24,000 | 0.29 | 2,075,000,000 | 14,740,800 | 2.490 | 2011-01-03 |
| 1325 | 2011-01-04 | 5,896,000 | -40,000 | 0.28 | 2,075,000,000 | 13,796,640 | 2.340 | 2010-12-30 |
| 1326 | 2011-01-03 | 5,936,000 | 60,000 | 0.29 | 2,075,000,000 | 13,801,200 | 2.325 | 2010-12-29 |
| 1327 | 2010-12-29 | 5,876,000 | 24,000 | 0.28 | 2,075,000,000 | 13,602,940 | 2.315 | 2010-12-23 |
| 1328 | 2010-12-23 | 5,852,000 | -32,000 | 0.28 | 2,075,000,000 | 13,693,680 | 2.340 | 2010-12-21 |
| 1329 | 2010-12-22 | 5,884,000 | -40,000 | 0.28 | 2,075,000,000 | 13,709,720 | 2.330 | 2010-12-20 |
| 1330 | 2010-12-21 | 5,924,000 | -60,000 | 0.29 | 2,075,000,000 | 13,506,720 | 2.280 | 2010-12-17 |
| 1331 | 2010-12-20 | 5,984,000 | -260,000 | 0.29 | 2,075,000,000 | 12,835,680 | 2.145 | 2010-12-16 |
| 1332 | 2010-12-17 | 6,244,000 | -80,000 | 0.30 | 2,075,000,000 | 13,705,580 | 2.195 | 2010-12-15 |
| 1333 | 2010-12-16 | 6,324,000 | -44,000 | 0.30 | 2,075,000,000 | 14,229,000 | 2.250 | 2010-12-14 |
| 1334 | 2010-12-15 | 6,368,000 | 140,000 | 0.31 | 2,075,000,000 | 13,404,640 | 2.105 | 2010-12-13 |
| 1335 | 2010-12-14 | 6,228,000 | -772,000 | 0.30 | 2,075,000,000 | 12,767,400 | 2.050 | 2010-12-10 |
| 1336 | 2010-12-13 | 7,000,000 | -252,000 | 0.34 | 2,075,000,000 | 14,805,000 | 2.115 | 2010-12-09 |
| 1337 | 2010-12-10 | 7,252,000 | -1,828,000 | 0.35 | 2,075,000,000 | 16,026,920 | 2.210 | 2010-12-08 |
| 1338 | 2010-12-09 | 9,080,000 | -2,280,000 | 0.44 | 2,075,000,000 | 20,475,400 | 2.255 | 2010-12-07 |
| 1339 | 2010-12-08 | 11,360,000 | -144,000 | 0.55 | 2,075,000,000 | 25,105,600 | 2.210 | 2010-12-06 |
| 1340 | 2010-12-07 | 11,504,000 | 1,324,000 | 0.55 | 2,075,000,000 | 25,538,880 | 2.220 | 2010-12-03 |
| 1341 | 2010-12-06 | 10,180,000 | 100,000 | 0.49 | 2,075,000,000 | 23,719,400 | 2.330 | 2010-12-02 |
| 1342 | 2010-12-03 | 10,080,000 | 528,000 | 0.49 | 2,075,000,000 | 24,645,600 | 2.445 | 2010-12-01 |
| 1343 | 2010-12-02 | 9,552,000 | 432,000 | 0.46 | 2,075,000,000 | 22,924,800 | 2.400 | 2010-11-30 |
| 1344 | 2010-12-01 | 9,120,000 | 248,000 | 0.44 | 2,075,000,000 | 20,793,600 | 2.280 | 2010-11-29 |
| 1345 | 2010-11-30 | 8,872,000 | 2,736,000 | 0.43 | 2,075,000,000 | 19,518,400 | 2.200 | 2010-11-26 |
| 1346 | 2010-11-29 | 6,136,000 | 76,000 | 0.30 | 2,075,000,000 | 13,131,040 | 2.140 | 2010-11-25 |
| 1347 | 2010-11-26 | 6,060,000 | 1,052,000 | 0.29 | 2,075,000,000 | 13,271,400 | 2.190 | 2010-11-24 |
| 1348 | 2010-11-25 | 5,008,000 | -184,000 | 0.24 | 2,075,000,000 | 10,692,080 | 2.135 | 2010-11-23 |
| 1349 | 2010-11-23 | 5,192,000 | -36,000 | 0.25 | 2,075,000,000 | 10,695,520 | 2.060 | 2010-11-19 |
| 1350 | 2010-11-22 | 5,228,000 | 556,000 | 0.25 | 2,075,000,000 | 10,534,420 | 2.015 | 2010-11-18 |
| 1351 | 2010-11-19 | 4,672,000 | -48,000 | 0.23 | 2,075,000,000 | 8,503,040 | 1.820 | 2010-11-17 |
| 1352 | 2010-11-18 | 4,720,000 | -320,000 | 0.23 | 2,075,000,000 | 9,086,000 | 1.925 | 2010-11-16 |
| 1353 | 2010-11-17 | 5,040,000 | -120,000 | 0.24 | 2,075,000,000 | 9,853,200 | 1.955 | 2010-11-15 |
| 1354 | 2010-11-16 | 5,160,000 | -108,000 | 0.25 | 2,075,000,000 | 10,294,200 | 1.995 | 2010-11-12 |
| 1355 | 2010-11-15 | 5,268,000 | -8,000 | 0.25 | 2,075,000,000 | 10,983,780 | 2.085 | 2010-11-11 |
| 1356 | 2010-11-12 | 5,276,000 | 608,000 | 0.25 | 2,075,000,000 | 11,026,840 | 2.090 | 2010-11-10 |
| 1357 | 2010-11-11 | 4,668,000 | 12,000 | 0.22 | 2,075,000,000 | 9,476,040 | 2.030 | 2010-11-09 |
| 1358 | 2010-11-10 | 4,656,000 | 164,000 | 0.22 | 2,075,000,000 | 9,614,640 | 2.065 | 2010-11-08 |
| 1359 | 2010-11-08 | 4,492,000 | 440,000 | 0.22 | 2,075,000,000 | 9,253,520 | 2.060 | 2010-11-04 |
| 1360 | 2010-11-05 | 4,052,000 | 16,000 | 0.20 | 2,075,000,000 | 8,387,640 | 2.070 | 2010-11-03 |
| 1361 | 2010-11-04 | 4,036,000 | -8,000 | 0.19 | 2,075,000,000 | 8,515,960 | 2.110 | 2010-11-02 |
| 1362 | 2010-11-03 | 4,044,000 | 164,000 | 0.19 | 2,075,000,000 | 8,148,660 | 2.015 | 2010-11-01 |
| 1363 | 2010-11-02 | 3,880,000 | 52,000 | 0.19 | 2,075,000,000 | 7,760,000 | 2.000 | 2010-10-29 |
| 1364 | 2010-11-01 | 3,828,000 | -4,000 | 0.18 | 2,075,000,000 | 7,656,000 | 2.000 | 2010-10-28 |
| 1365 | 2010-10-29 | 3,832,000 | 108,000 | 0.18 | 2,075,000,000 | 7,568,200 | 1.975 | 2010-10-27 |
| 1366 | 2010-10-28 | 3,724,000 | -28,000 | 0.18 | 2,075,000,000 | 7,112,840 | 1.910 | 2010-10-26 |
| 1367 | 2010-10-25 | 3,752,000 | 460,000 | 0.18 | 2,075,000,000 | 7,185,080 | 1.915 | 2010-10-21 |
| 1368 | 2010-10-22 | 3,292,000 | 200,000 | 0.16 | 2,075,000,000 | 5,579,940 | 1.695 | 2010-10-20 |
| 1369 | 2010-10-19 | 3,092,000 | 188,000 | 0.15 | 2,075,000,000 | 5,086,340 | 1.645 | 2010-10-15 |
| 1370 | 2010-10-18 | 2,904,000 | 260,000 | 0.14 | 2,075,000,000 | 4,457,640 | 1.535 | 2010-10-14 |
| 1371 | 2010-10-14 | 2,644,000 | 100,000 | 0.13 | 2,075,000,000 | 3,913,120 | 1.480 | 2010-10-12 |
| 1372 | 2010-10-08 | 2,544,000 | 160,000 | 0.12 | 2,075,000,000 | 3,955,920 | 1.555 | 2010-10-06 |
| 1373 | 2010-10-07 | 2,384,000 | -4,000 | 0.11 | 2,075,000,000 | 3,707,120 | 1.555 | 2010-10-05 |
| 1374 | 2010-10-04 | 2,388,000 | 4,000 | 0.12 | 2,075,000,000 | 3,570,060 | 1.495 | 2010-09-29 |
| 1375 | 2010-09-30 | 2,384,000 | -32,000 | 0.11 | 2,075,000,000 | 3,468,720 | 1.455 | 2010-09-28 |
| 1376 | 2010-09-29 | 2,416,000 | 24,000 | 0.12 | 2,075,000,000 | 3,599,840 | 1.490 | 2010-09-27 |
| 1377 | 2010-09-27 | 2,392,000 | 72,000 | 0.12 | 2,075,000,000 | 3,408,600 | 1.425 | 2010-09-22 |
| 1378 | 2010-09-24 | 2,320,000 | -1,596,000 | 0.11 | 2,075,000,000 | 3,259,600 | 1.405 | 2010-09-21 |
| 1379 | 2010-09-22 | 3,916,000 | -1,800,000 | 0.19 | 2,075,000,000 | 5,521,560 | 1.410 | 2010-09-20 |
| 1380 | 2010-09-17 | 5,716,000 | -20,000 | 0.28 | 2,075,000,000 | 7,345,060 | 1.285 | 2010-09-15 |
| 1381 | 2010-09-14 | 5,736,000 | 360,000 | 0.28 | 2,075,000,000 | 7,428,120 | 1.295 | 2010-09-10 |
| 1382 | 2010-09-09 | 5,376,000 | -220,000 | 0.26 | 2,075,000,000 | 6,881,280 | 1.280 | 2010-09-07 |
| 1383 | 2010-09-08 | 5,596,000 | -64,000 | 0.27 | 2,075,000,000 | 7,078,940 | 1.265 | 2010-09-06 |
| 1384 | 2010-09-07 | 5,660,000 | -20,000 | 0.27 | 2,075,000,000 | 6,933,500 | 1.225 | 2010-09-03 |
| 1385 | 2010-09-06 | 5,680,000 | -8,000 | 0.27 | 2,075,000,000 | 7,014,800 | 1.235 | 2010-09-02 |
| 1386 | 2010-09-03 | 5,688,000 | -32,000 | 0.27 | 2,075,000,000 | 6,882,480 | 1.210 | 2010-09-01 |
| 1387 | 2010-09-02 | 5,720,000 | -608,000 | 0.28 | 2,075,000,000 | 6,721,000 | 1.175 | 2010-08-31 |
| 1388 | 2010-09-01 | 6,328,000 | 76,000 | 0.30 | 2,075,000,000 | 7,498,680 | 1.185 | 2010-08-30 |
| 1389 | 2010-08-31 | 6,252,000 | -64,000 | 0.30 | 2,075,000,000 | 7,096,020 | 1.135 | 2010-08-27 |
| 1390 | 2010-08-27 | 6,316,000 | -76,000 | 0.30 | 2,075,000,000 | 7,452,880 | 1.180 | 2010-08-25 |
| 1391 | 2010-08-26 | 6,392,000 | -28,000 | 0.31 | 2,075,000,000 | 7,574,520 | 1.185 | 2010-08-24 |
| 1392 | 2010-08-25 | 6,420,000 | 24,000 | 0.31 | 2,075,000,000 | 7,704,000 | 1.200 | 2010-08-23 |
| 1393 | 2010-08-24 | 6,396,000 | 20,000 | 0.31 | 2,075,000,000 | 7,931,040 | 1.240 | 2010-08-20 |
| 1394 | 2010-08-20 | 6,376,000 | -40,000 | 0.31 | 2,075,000,000 | 7,683,080 | 1.205 | 2010-08-18 |
| 1395 | 2010-08-19 | 6,416,000 | 20,000 | 0.31 | 2,075,000,000 | 7,378,400 | 1.150 | 2010-08-17 |
| 1396 | 2010-08-18 | 6,396,000 | 20,000 | 0.31 | 2,075,000,000 | 7,419,360 | 1.160 | 2010-08-16 |
| 1397 | 2010-08-17 | 6,376,000 | 40,000 | 0.31 | 2,075,000,000 | 7,459,920 | 1.170 | 2010-08-13 |
| 1398 | 2010-08-16 | 6,336,000 | 148,000 | 0.31 | 2,075,000,000 | 7,444,800 | 1.175 | 2010-08-12 |
| 1399 | 2010-08-13 | 6,188,000 | -292,000 | 0.30 | 2,075,000,000 | 7,116,200 | 1.150 | 2010-08-11 |
| 1400 | 2010-08-12 | 6,480,000 | 40,000 | 0.31 | 2,075,000,000 | 7,743,600 | 1.195 | 2010-08-10 |
| 1401 | 2010-08-10 | 6,440,000 | 56,000 | 0.31 | 2,075,000,000 | 7,824,600 | 1.215 | 2010-08-06 |
| 1402 | 2010-08-09 | 6,384,000 | 756,000 | 0.31 | 2,075,000,000 | 7,724,640 | 1.210 | 2010-08-05 |
| 1403 | 2010-08-03 | 5,628,000 | -72,000 | 0.27 | 2,075,000,000 | 6,838,020 | 1.215 | 2010-07-30 |
| 1404 | 2010-08-02 | 5,700,000 | -120,000 | 0.27 | 2,075,000,000 | 6,783,000 | 1.190 | 2010-07-29 |
| 1405 | 2010-07-28 | 5,820,000 | 160,000 | 0.28 | 2,075,000,000 | 6,460,200 | 1.110 | 2010-07-26 |
| 1406 | 2010-07-27 | 5,660,000 | 60,000 | 0.27 | 2,075,000,000 | 6,480,700 | 1.145 | 2010-07-23 |
| 1407 | 2010-07-26 | 5,600,000 | 20,000 | 0.27 | 2,075,000,000 | 6,524,000 | 1.165 | 2010-07-22 |
| 1408 | 2010-07-23 | 5,580,000 | -100,000 | 0.27 | 2,075,000,000 | 6,528,600 | 1.170 | 2010-07-21 |
| 1409 | 2010-07-22 | 5,680,000 | -20,000 | 0.27 | 2,075,000,000 | 6,049,200 | 1.065 | 2010-07-20 |
| 1410 | 2010-07-21 | 5,700,000 | 36,000 | 0.27 | 2,075,000,000 | 5,899,500 | 1.035 | 2010-07-19 |
| 1411 | 2010-07-20 | 5,664,000 | -4,000 | 0.27 | 2,075,000,000 | 5,975,520 | 1.055 | 2010-07-16 |
| 1412 | 2010-07-14 | 5,668,000 | 204,000 | 0.27 | 2,075,000,000 | 6,376,500 | 1.125 | 2010-07-12 |
| 1413 | 2010-07-12 | 5,464,000 | 96,000 | 0.26 | 2,075,000,000 | 5,955,760 | 1.090 | 2010-07-08 |
| 1414 | 2010-07-09 | 5,368,000 | 20,000 | 0.26 | 2,075,000,000 | 5,851,120 | 1.090 | 2010-07-07 |
| 1415 | 2010-07-08 | 5,348,000 | 40,000 | 0.26 | 2,075,000,000 | 5,856,060 | 1.095 | 2010-07-06 |
| 1416 | 2010-06-29 | 5,308,000 | -88,000 | 0.26 | 2,075,000,000 | 6,236,900 | 1.175 | 2010-06-25 |
| 1417 | 2010-06-28 | 5,396,000 | -100,000 | 0.26 | 2,075,000,000 | 6,556,140 | 1.215 | 2010-06-24 |
| 1418 | 2010-06-25 | 5,496,000 | 128,000 | 0.26 | 2,075,000,000 | 6,567,720 | 1.195 | 2010-06-23 |
| 1419 | 2010-06-24 | 5,368,000 | -4,000 | 0.26 | 2,075,000,000 | 6,361,080 | 1.185 | 2010-06-22 |
| 1420 | 2010-06-17 | 5,372,000 | 1,232,000 | 0.26 | 2,075,000,000 | 6,124,080 | 1.140 | 2010-06-14 |
| 1421 | 2010-06-14 | 4,140,000 | 20,000 | 0.20 | 2,075,000,000 | 4,471,200 | 1.080 | 2010-06-10 |
| 1422 | 2010-06-11 | 4,120,000 | 20,000 | 0.20 | 2,075,000,000 | 4,552,600 | 1.105 | 2010-06-09 |
| 1423 | 2010-06-09 | 4,100,000 | -20,000 | 0.20 | 2,075,000,000 | 4,407,500 | 1.075 | 2010-06-07 |
| 1424 | 2010-06-03 | 4,120,000 | 20,000 | 0.20 | 2,075,000,000 | 4,305,400 | 1.045 | 2010-06-01 |
| 1425 | 2010-05-31 | 4,100,000 | -4,000 | 0.20 | 2,075,000,000 | 4,305,000 | 1.050 | 2010-05-27 |
| 1426 | 2010-05-28 | 4,104,000 | -120,000 | 0.20 | 2,075,000,000 | 4,124,520 | 1.005 | 2010-05-26 |
| 1427 | 2010-05-26 | 4,224,000 | -20,000 | 0.20 | 2,075,000,000 | 4,414,080 | 1.045 | 2010-05-24 |
| 1428 | 2010-05-25 | 4,244,000 | -220,000 | 0.20 | 2,075,000,000 | 4,328,880 | 1.020 | 2010-05-20 |
| 1429 | 2010-05-20 | 4,464,000 | 40,000 | 0.22 | 2,075,000,000 | 5,289,840 | 1.185 | 2010-05-18 |
| 1430 | 2010-05-19 | 4,424,000 | -48,000 | 0.21 | 2,075,000,000 | 5,242,440 | 1.185 | 2010-05-17 |
| 1431 | 2010-05-18 | 4,472,000 | -76,000 | 0.22 | 2,075,000,000 | 5,478,200 | 1.225 | 2010-05-14 |
| 1432 | 2010-05-17 | 4,548,000 | 220,000 | 0.22 | 2,075,000,000 | 5,366,640 | 1.180 | 2010-05-13 |
| 1433 | 2010-05-12 | 4,328,000 | -32,000 | 0.21 | 2,075,000,000 | 5,410,000 | 1.250 | 2010-05-10 |
| 1434 | 2010-05-11 | 4,360,000 | -36,000 | 0.21 | 2,075,000,000 | 5,144,800 | 1.180 | 2010-05-07 |
| 1435 | 2010-05-10 | 4,396,000 | 48,000 | 0.21 | 2,075,000,000 | 5,231,240 | 1.190 | 2010-05-06 |
| 1436 | 2010-05-07 | 4,348,000 | 36,000 | 0.21 | 2,075,000,000 | 5,500,220 | 1.265 | 2010-05-05 |
| 1437 | 2010-05-05 | 4,312,000 | -24,000 | 0.21 | 2,075,000,000 | 6,015,240 | 1.395 | 2010-05-03 |
| 1438 | 2010-04-30 | 4,336,000 | -88,000 | 0.21 | 2,075,000,000 | 6,677,440 | 1.540 | 2010-04-28 |
| 1439 | 2010-04-29 | 4,424,000 | -36,000 | 0.21 | 2,075,000,000 | 6,392,680 | 1.445 | 2010-04-27 |
| 1440 | 2010-04-27 | 4,460,000 | -28,000 | 0.21 | 2,075,000,000 | 6,400,100 | 1.435 | 2010-04-23 |
| 1441 | 2010-04-26 | 4,488,000 | -16,000 | 0.22 | 2,075,000,000 | 6,171,000 | 1.375 | 2010-04-22 |
| 1442 | 2010-04-23 | 4,504,000 | -64,000 | 0.22 | 2,075,000,000 | 6,373,160 | 1.415 | 2010-04-21 |
| 1443 | 2010-04-22 | 4,568,000 | -16,000 | 0.22 | 2,075,000,000 | 5,847,040 | 1.280 | 2010-04-20 |
| 1444 | 2010-04-14 | 4,584,000 | -104,000 | 0.22 | 2,075,000,000 | 5,294,520 | 1.155 | 2010-04-12 |
| 1445 | 2010-04-01 | 4,688,000 | 16,000 | 0.23 | 2,075,000,000 | 5,461,520 | 1.165 | 2010-03-30 |
| 1446 | 2010-03-31 | 4,672,000 | 44,000 | 0.23 | 2,075,000,000 | 5,349,440 | 1.145 | 2010-03-29 |
| 1447 | 2010-03-25 | 4,628,000 | 32,000 | 0.22 | 2,075,000,000 | 5,715,580 | 1.235 | 2010-03-23 |
| 1448 | 2010-03-23 | 4,596,000 | -48,000 | 0.22 | 2,075,000,000 | 5,607,120 | 1.220 | 2010-03-19 |
| 1449 | 2010-03-19 | 4,644,000 | -72,000 | 0.22 | 2,075,000,000 | 5,712,120 | 1.230 | 2010-03-17 |
| 1450 | 2010-03-18 | 4,716,000 | -248,000 | 0.23 | 2,075,000,000 | 5,376,240 | 1.140 | 2010-03-16 |
| 1451 | 2010-03-17 | 4,964,000 | 272,000 | 0.24 | 2,075,000,000 | 5,286,660 | 1.065 | 2010-03-15 |
| 1452 | 2010-03-16 | 4,692,000 | 52,000 | 0.23 | 2,075,000,000 | 5,090,820 | 1.085 | 2010-03-12 |
| 1453 | 2010-03-15 | 4,640,000 | 20,000 | 0.22 | 2,075,000,000 | 5,127,200 | 1.105 | 2010-03-11 |
| 1454 | 2010-03-11 | 4,620,000 | 276,000 | 0.22 | 2,075,000,000 | 5,266,800 | 1.140 | 2010-03-09 |
| 1455 | 2010-03-08 | 4,344,000 | 800,000 | 0.21 | 2,075,000,000 | 4,865,280 | 1.120 | 2010-03-04 |
| 1456 | 2010-03-05 | 3,544,000 | 220,000 | 0.17 | 2,075,000,000 | 3,987,000 | 1.125 | 2010-03-03 |
| 1457 | 2010-03-04 | 3,324,000 | 276,000 | 0.16 | 2,075,000,000 | 3,822,600 | 1.150 | 2010-03-02 |
| 1458 | 2010-03-03 | 3,048,000 | 20,000 | 0.15 | 2,075,000,000 | 3,535,680 | 1.160 | 2010-03-01 |
| 1459 | 2010-03-02 | 3,028,000 | 1,196,000 | 0.15 | 2,075,000,000 | 3,436,780 | 1.135 | 2010-02-26 |
| 1460 | 2010-03-01 | 1,832,000 | -40,000 | 0.09 | 2,075,000,000 | 2,070,160 | 1.130 | 2010-02-25 |
| 1461 | 2010-02-09 | 1,872,000 | -236,000 | 0.09 | 2,075,000,000 | 1,946,880 | 1.040 | 2010-02-05 |
| 1462 | 2010-02-02 | 2,108,000 | 24,000 | 0.10 | 2,075,000,000 | 2,255,560 | 1.070 | 2010-01-29 |
| 1463 | 2010-02-01 | 2,084,000 | 20,000 | 0.10 | 2,075,000,000 | 2,302,820 | 1.105 | 2010-01-28 |
| 1464 | 2010-01-22 | 2,064,000 | -112,000 | 0.10 | 2,075,000,000 | 2,445,840 | 1.185 | 2010-01-20 |
| 1465 | 2010-01-21 | 2,176,000 | 192,000 | 0.10 | 2,075,000,000 | 2,687,360 | 1.235 | 2010-01-19 |
| 1466 | 2010-01-20 | 1,984,000 | -12,000 | 0.10 | 2,075,000,000 | 2,519,680 | 1.270 | 2010-01-18 |
| 1467 | 2010-01-19 | 1,996,000 | 64,000 | 0.10 | 2,075,000,000 | 2,455,080 | 1.230 | 2010-01-15 |
| 1468 | 2010-01-18 | 1,932,000 | -244,000 | 0.09 | 2,075,000,000 | 2,395,680 | 1.240 | 2010-01-14 |
| 1469 | 2010-01-15 | 2,176,000 | -864,000 | 0.10 | 2,075,000,000 | 2,665,600 | 1.225 | 2010-01-13 |
| 1470 | 2010-01-14 | 3,040,000 | 396,000 | 0.15 | 2,075,000,000 | 3,800,000 | 1.250 | 2010-01-12 |
| 1471 | 2010-01-13 | 2,644,000 | 160,000 | 0.13 | 2,075,000,000 | 3,238,900 | 1.225 | 2010-01-11 |
| 1472 | 2010-01-11 | 2,484,000 | 576,000 | 0.12 | 2,075,000,000 | 3,105,000 | 1.250 | 2010-01-07 |
| 1473 | 2010-01-07 | 1,908,000 | 448,000 | 0.09 | 2,075,000,000 | 2,509,020 | 1.315 | 2010-01-05 |
| 1474 | 2010-01-06 | 1,460,000 | 980,000 | 0.07 | 2,075,000,000 | 1,890,700 | 1.295 | 2010-01-04 |
| 1475 | 2010-01-05 | 480,000 | 304,000 | 0.02 | 2,075,000,000 | 561,600 | 1.170 | 2009-12-30 |
| 1476 | 2009-12-30 | 176,000 | -532,000 | 0.01 | 2,075,000,000 | 202,400 | 1.150 | 2009-12-28 |
| 1477 | 2009-12-21 | 708,000 | -52,000 | 0.03 | 2,075,000,000 | 754,020 | 1.065 | 2009-12-17 |
| 1478 | 2009-12-14 | 760,000 | 20,000 | 0.04 | 2,075,000,000 | 851,200 | 1.120 | 2009-12-10 |
| 1479 | 2009-12-10 | 740,000 | 40,000 | 0.04 | 2,075,000,000 | 876,900 | 1.185 | 2009-12-08 |
| 1480 | 2009-12-08 | 700,000 | 20,000 | 0.03 | 2,075,000,000 | 798,000 | 1.140 | 2009-12-04 |
| 1481 | 2009-12-07 | 680,000 | 40,000 | 0.03 | 2,075,000,000 | 782,000 | 1.150 | 2009-12-03 |
| 1482 | 2009-12-04 | 640,000 | 100,000 | 0.03 | 2,075,000,000 | 732,800 | 1.145 | 2009-12-02 |
| 1483 | 2009-12-03 | 540,000 | -60,000 | 0.03 | 2,075,000,000 | 599,400 | 1.110 | 2009-12-01 |
| 1484 | 2009-12-01 | 600,000 | -60,000 | 0.03 | 2,075,000,000 | 612,000 | 1.020 | 2009-11-27 |
| 1485 | 2009-11-30 | 660,000 | 60,000 | 0.03 | 2,075,000,000 | 716,100 | 1.085 | 2009-11-26 |
| 1486 | 2009-11-27 | 600,000 | 40,000 | 0.03 | 2,075,000,000 | 603,000 | 1.005 | 2009-11-25 |
| 1487 | 2009-11-26 | 560,000 | 12,000 | 0.03 | 2,075,000,000 | 557,200 | 0.995 | 2009-11-24 |
| 1488 | 2009-11-24 | 548,000 | 8,000 | 0.03 | 2,075,000,000 | 542,520 | 0.990 | 2009-11-20 |
| 1489 | 2009-11-23 | 540,000 | 40,000 | 0.03 | 2,075,000,000 | 540,000 | 1.000 | 2009-11-19 |
| 1490 | 2009-11-10 | 500,000 | -260,000 | 0.02 | 2,075,000,000 | 505,000 | 1.010 | 2009-11-06 |
| 1491 | 2009-11-09 | 760,000 | 32,000 | 0.04 | 2,075,000,000 | 725,800 | 0.955 | 2009-11-05 |
| 1492 | 2009-11-06 | 728,000 | -192,000 | 0.04 | 2,075,000,000 | 706,160 | 0.970 | 2009-11-04 |
| 1493 | 2009-11-05 | 920,000 | 200,000 | 0.04 | 2,075,000,000 | 874,000 | 0.950 | 2009-11-03 |
| 1494 | 2009-11-04 | 720,000 | 40,000 | 0.03 | 2,075,000,000 | 676,800 | 0.940 | 2009-11-02 |
| 1495 | 2009-11-02 | 680,000 | -196,000 | 0.03 | 2,075,000,000 | 642,600 | 0.945 | 2009-10-29 |
| 1496 | 2009-10-29 | 876,000 | 16,000 | 0.04 | 2,075,000,000 | 849,720 | 0.970 | 2009-10-27 |
| 1497 | 2009-10-28 | 860,000 | 16,000 | 0.04 | 2,075,000,000 | 860,000 | 1.000 | 2009-10-23 |
| 1498 | 2009-10-27 | 844,000 | 40,000 | 0.04 | 2,075,000,000 | 844,000 | 1.000 | 2009-10-22 |
| 1499 | 2009-10-23 | 804,000 | -16,000 | 0.04 | 2,075,000,000 | 816,060 | 1.015 | 2009-10-21 |
| 1500 | 2009-10-20 | 820,000 | 364,000 | 0.04 | 2,075,000,000 | 824,100 | 1.005 | 2009-10-16 |
| 1501 | 2009-10-19 | 456,000 | 144,000 | 0.02 | 2,075,000,000 | 460,560 | 1.010 | 2009-10-15 |
| 1502 | 2009-10-15 | 312,000 | 8,000 | 0.02 | 2,075,000,000 | 313,560 | 1.005 | 2009-10-13 |
| 1503 | 2009-10-13 | 304,000 | 208,000 | 0.01 | 2,075,000,000 | 307,040 | 1.010 | 2009-10-09 |
| 1504 | 2009-10-09 | 96,000 | -600,000 | 0.00 | 2,075,000,000 | 97,920 | 1.020 | 2009-10-07 |
| 1505 | 2009-10-08 | 696,000 | -800,000 | 0.03 | 2,075,000,000 | 661,200 | 0.950 | 2009-10-06 |
| 1506 | 2009-10-06 | 1,496,000 | 20,000 | 0.07 | 2,075,000,000 | 1,398,760 | 0.935 | 2009-10-02 |
| 1507 | 2009-10-05 | 1,476,000 | 460,000 | 0.07 | 2,075,000,000 | 1,402,200 | 0.950 | 2009-09-30 |
| 1508 | 2009-09-28 | 1,016,000 | -4,000 | 0.05 | 2,075,000,000 | 1,031,240 | 1.015 | 2009-09-24 |
| 1509 | 2009-09-23 | 1,020,000 | 1,000,000 | 0.05 | 2,075,000,000 | 1,065,900 | 1.045 | 2009-09-21 |
| 1510 | 2009-09-21 | 20,000 | -8,000 | 0.00 | 2,075,000,000 | 21,300 | 1.065 | 2009-09-17 |
| 1511 | 2009-09-17 | 28,000 | 8,000 | 0.00 | 2,075,000,000 | 24,780 | 0.885 | 2009-09-15 |
| 1512 | 2009-09-03 | 20,000 | -8,000 | 0.00 | 2,075,000,000 | 20,000 | 1.000 | 2009-09-01 |
| 1513 | 2009-09-02 | 28,000 | -132,000 | 0.00 | 2,075,000,000 | 26,040 | 0.930 | 2009-08-31 |
| 1514 | 2009-09-01 | 160,000 | -132,000 | 0.01 | 2,075,000,000 | 163,200 | 1.020 | 2009-08-28 |
| 1515 | 2009-08-24 | 292,000 | 140,000 | 0.01 | 2,075,000,000 | 391,280 | 1.340 | 2009-08-20 |
| 1516 | 2009-08-21 | 152,000 | -1,264,000 | 0.01 | 2,075,000,000 | 197,600 | 1.300 | 2009-08-19 |
| 1517 | 2009-08-20 | 1,416,000 | 360,000 | 0.07 | 2,075,000,000 | 1,847,880 | 1.305 | 2009-08-18 |
| 1518 | 2009-08-19 | 1,056,000 | 864,000 | 0.05 | 2,075,000,000 | 1,425,600 | 1.350 | 2009-08-17 |
| 1519 | 2009-08-11 | 192,000 | -20,000 | 0.01 | 2,075,000,000 | 292,800 | 1.525 | 2009-08-07 |
| 1520 | 2009-08-10 | 212,000 | -20,000 | 0.01 | 2,075,000,000 | 340,260 | 1.605 | 2009-08-06 |
| 1521 | 2009-08-07 | 232,000 | 40,000 | 0.01 | 2,075,000,000 | 361,920 | 1.560 | 2009-08-05 |
| 1522 | 2009-08-06 | 192,000 | 20,000 | 0.01 | 2,075,000,000 | 310,080 | 1.615 | 2009-08-04 |
| 1523 | 2009-07-31 | 172,000 | -100,000 | 0.01 | 2,075,000,000 | 286,380 | 1.665 | 2009-07-29 |
| 1524 | 2009-07-30 | 272,000 | 68,000 | 0.01 | 2,075,000,000 | 465,120 | 1.710 | 2009-07-28 |
| 1525 | 2009-07-29 | 204,000 | -20,000 | 0.01 | 2,075,000,000 | 334,560 | 1.640 | 2009-07-27 |
| 1526 | 2009-07-28 | 224,000 | 204,000 | 0.01 | 2,075,000,000 | 350,560 | 1.565 | 2009-07-24 |
| 1527 | 2009-07-27 | 20,000 | 20,000 | 0.00 | 2,075,000,000 | 28,000 | 1.400 | 2009-07-23 |
| 1528 | 2009-07-24 | 0 | -104,000 | 0.00 | 2,075,000,000 | 0 | 1.385 | 2009-07-22 |
| 1529 | 2009-07-23 | 104,000 | -724,000 | 0.01 | 2,075,000,000 | 148,200 | 1.425 | 2009-07-21 |
| 1530 | 2009-07-22 | 828,000 | -1,516,000 | 0.04 | 2,075,000,000 | 1,171,620 | 1.415 | 2009-07-20 |
| 1531 | 2009-07-21 | 2,344,000 | 2,304,000 | 0.12 | 2,000,000,000 | 3,375,360 | 1.440 | 2009-07-17 |
| 1532 | 2009-07-20 | 40,000 | -200,000 | 0.00 | 2,000,000,000 | 54,600 | 1.365 | 2009-07-16 |
| 1533 | 2009-07-17 | 240,000 | 20,000 | 0.01 | 2,000,000,000 | 333,600 | 1.390 | 2009-07-15 |
| 1534 | 2009-07-16 | 220,000 | 40,000 | 0.01 | 2,000,000,000 | 297,000 | 1.350 | 2009-07-14 |
| 1535 | 2009-07-14 | 180,000 | 60,000 | 0.01 | 2,000,000,000 | 250,200 | 1.390 | 2009-07-10 |
| 1536 | 2009-07-09 | 120,000 | -340,000 | 0.01 | 2,000,000,000 | 168,000 | 1.400 | 2009-07-07 |
| 1537 | 2009-07-08 | 460,000 | 316,000 | 0.02 | 2,000,000,000 | 676,200 | 1.470 | 2009-07-06 |
| 1538 | 2009-07-07 | 144,000 | 0.01 | 2,000,000,000 | 192,960 | 1.340 | 2009-07-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy