CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國秦發集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 4.140 2026-03-13
2 2026-03-16 4.150 2026-03-12
3 2026-03-13 118,809,062 8,000 4.68 2,537,413,985 471,671,976 3.970 2026-03-11
4 2026-03-12 118,801,062 662,000 4.68 2,537,413,985 455,008,067 3.830 2026-03-10
5 2026-03-11 118,139,062 116,000 4.66 2,537,413,985 461,923,732 3.910 2026-03-09
6 2026-03-10 118,023,062 616,000 4.65 2,537,413,985 463,830,634 3.930 2026-03-06
7 2026-03-09 117,407,062 -89,474,000 4.63 2,537,413,985 455,539,401 3.880 2026-03-05
8 2026-03-06 206,881,062 100,000 8.15 2,537,413,985 806,836,142 3.900 2026-03-04
9 2026-03-05 206,781,062 -46,000 8.15 2,537,413,985 785,768,036 3.800 2026-03-03
10 2026-03-03 206,827,062 188,000 8.15 2,537,413,985 773,533,212 3.740 2026-02-27
11 2026-03-02 206,639,062 30,000 8.14 2,537,413,985 714,971,155 3.460 2026-02-26
12 2026-02-27 206,609,062 692,000 8.14 2,537,413,985 714,867,355 3.460 2026-02-25
13 2026-02-26 205,917,062 60,000 8.12 2,537,413,985 702,177,181 3.410 2026-02-24
14 2026-02-25 205,857,062 -6,000 8.11 2,537,413,985 747,261,135 3.630 2026-02-23
15 2026-02-24 205,863,062 488,000 8.11 2,537,413,985 732,872,501 3.560 2026-02-20
16 2026-02-13 205,375,062 720,000 8.09 2,537,413,985 839,984,004 4.090 2026-02-11
17 2026-02-12 204,655,062 68,000 8.07 2,537,413,985 818,620,248 4.000 2026-02-10
18 2026-02-11 204,587,062 191,691,062 8.06 2,537,413,985 793,797,801 3.880 2026-02-09
19 2026-02-10 12,896,000 -14,000 0.51 2,537,413,985 52,486,720 4.070 2026-02-06
20 2026-02-09 12,910,000 -14,000 0.51 2,537,413,985 52,543,700 4.070 2026-02-05
21 2026-02-06 12,924,000 -184,000 0.51 2,537,413,985 55,185,480 4.270 2026-02-04
22 2026-02-05 13,108,000 -82,000 0.52 2,537,413,985 54,791,440 4.180 2026-02-03
23 2026-02-04 13,190,000 -22,000 0.52 2,537,413,985 52,100,500 3.950 2026-02-02
24 2026-02-03 13,212,000 304,000 0.52 2,537,413,985 55,358,280 4.190 2026-01-30
25 2026-02-02 12,908,000 148,000 0.51 2,537,413,985 53,955,440 4.180 2026-01-29
26 2026-01-30 12,760,000 -842,000 0.50 2,537,413,985 52,188,400 4.090 2026-01-28
27 2026-01-29 13,602,000 -286,000 0.54 2,537,413,985 50,055,360 3.680 2026-01-27
28 2026-01-27 13,888,000 1,056,000 0.55 2,537,413,985 44,580,480 3.210 2026-01-23
29 2026-01-23 12,832,000 100,000 0.51 2,537,413,985 39,394,240 3.070 2026-01-21
30 2026-01-22 12,732,000 -12,000 0.50 2,537,413,985 38,705,280 3.040 2026-01-20
31 2026-01-16 12,744,000 120,000 0.50 2,537,413,985 35,428,320 2.780 2026-01-14
32 2026-01-09 12,624,000 18,000 0.50 2,537,413,985 38,376,960 3.040 2026-01-07
33 2026-01-08 12,606,000 6,000 0.50 2,537,413,985 36,179,220 2.870 2026-01-06
34 2026-01-05 12,600,000 8,000 0.50 2,537,413,985 34,020,000 2.700 2025-12-30
35 2026-01-02 12,592,000 -18,000 0.50 2,537,413,985 33,368,800 2.650 2025-12-29
36 2025-12-29 12,610,000 -2,000 0.50 2,537,413,985 32,912,100 2.610 2025-12-22
37 2025-12-19 12,612,000 110,000 0.50 2,537,413,985 33,169,560 2.630 2025-12-17
38 2025-12-18 12,502,000 -14,000 0.49 2,537,413,985 32,880,260 2.630 2025-12-16
39 2025-12-16 12,516,000 -22,000 0.49 2,537,413,985 34,419,000 2.750 2025-12-12
40 2025-12-15 12,538,000 -592,000 0.49 2,537,413,985 32,974,940 2.630 2025-12-11
41 2025-12-12 13,130,000 22,000 0.52 2,537,413,985 35,188,400 2.680 2025-12-10
42 2025-12-11 13,108,000 -26,000 0.52 2,537,413,985 34,342,960 2.620 2025-12-09
43 2025-12-10 13,134,000 354,000 0.52 2,537,413,985 37,300,560 2.840 2025-12-08
44 2025-12-09 12,780,000 -200,000 0.50 2,537,413,985 40,896,000 3.200 2025-12-05
45 2025-12-05 12,980,000 64,000 0.51 2,537,413,985 40,108,200 3.090 2025-12-03
46 2025-12-04 12,916,000 20,000 0.51 2,537,413,985 39,264,640 3.040 2025-12-02
47 2025-11-28 12,896,000 22,000 0.51 2,537,413,985 37,785,280 2.930 2025-11-26
48 2025-11-27 12,874,000 30,000 0.51 2,537,413,985 37,463,340 2.910 2025-11-25
49 2025-11-26 12,844,000 170,000 0.51 2,537,413,985 35,834,760 2.790 2025-11-24
50 2025-11-25 12,674,000 148,000 0.50 2,537,413,985 37,515,040 2.960 2025-11-21
51 2025-11-21 12,526,000 -50,000 0.49 2,537,413,985 38,204,300 3.050 2025-11-19
52 2025-11-19 12,576,000 88,000 0.50 2,537,413,985 39,111,360 3.110 2025-11-17
53 2025-11-18 12,488,000 -122,000 0.49 2,537,413,985 38,587,920 3.090 2025-11-14
54 2025-11-17 12,610,000 -84,000 0.50 2,537,413,985 41,234,700 3.270 2025-11-13
55 2025-11-14 12,694,000 -10,000 0.50 2,537,413,985 42,271,020 3.330 2025-11-12
56 2025-11-13 12,704,000 -100,000 0.50 2,537,413,985 40,271,680 3.170 2025-11-11
57 2025-11-11 12,804,000 -50,000 0.50 2,537,413,985 39,564,360 3.090 2025-11-07
58 2025-11-07 12,854,000 12,000 0.51 2,537,413,985 40,233,020 3.130 2025-11-05
59 2025-11-06 12,842,000 -40,000 0.51 2,537,413,985 39,681,780 3.090 2025-11-04
60 2025-11-05 12,882,000 42,000 0.51 2,537,413,985 40,449,480 3.140 2025-11-03
61 2025-11-04 12,840,000 64,000 0.51 2,537,413,985 37,492,800 2.920 2025-10-31
62 2025-11-03 12,776,000 -18,000 0.50 2,537,413,985 38,966,800 3.050 2025-10-30
63 2025-10-30 12,794,000 28,000 0.50 2,537,413,985 40,940,800 3.200 2025-10-27
64 2025-10-27 12,766,000 490,000 0.50 2,537,413,985 39,702,260 3.110 2025-10-23
65 2025-10-24 12,276,000 -12,000 0.48 2,537,413,985 38,669,400 3.150 2025-10-22
66 2025-10-22 12,288,000 20,000 0.48 2,537,413,985 39,936,000 3.250 2025-10-20
67 2025-10-21 12,268,000 -44,000 0.48 2,537,413,985 38,889,560 3.170 2025-10-17
68 2025-10-20 12,312,000 -214,000 0.49 2,537,413,985 39,767,760 3.230 2025-10-16
69 2025-10-17 12,526,000 44,000 0.49 2,537,413,985 37,452,740 2.990 2025-10-15
70 2025-10-15 12,482,000 -34,000 0.49 2,537,413,985 36,821,900 2.950 2025-10-13
71 2025-10-14 12,516,000 258,000 0.49 2,537,413,985 36,797,040 2.940 2025-10-10
72 2025-10-10 12,258,000 30,000 0.48 2,537,413,985 37,386,900 3.050 2025-10-08
73 2025-10-08 12,228,000 100,000 0.48 2,537,413,985 39,985,560 3.270 2025-10-03
74 2025-10-03 12,128,000 26,000 0.48 2,537,413,985 40,143,680 3.310 2025-09-30
75 2025-10-02 12,102,000 60,000 0.48 2,537,413,985 37,516,200 3.100 2025-09-29
76 2025-09-30 12,042,000 90,000 0.47 2,537,413,985 35,885,160 2.980 2025-09-26
77 2025-09-29 11,952,000 100,000 0.47 2,537,413,985 38,126,880 3.190 2025-09-25
78 2025-09-26 11,852,000 -54,000 0.47 2,537,413,985 39,111,600 3.300 2025-09-24
79 2025-09-24 11,906,000 -4,332,000 0.47 2,537,413,985 39,051,680 3.280 2025-09-22
80 2025-09-23 16,238,000 -932,000 0.64 2,537,413,985 51,149,700 3.150 2025-09-19
81 2025-09-22 17,170,000 -2,422,000 0.68 2,537,413,985 53,055,300 3.090 2025-09-18
82 2025-09-19 19,592,000 -190,000 0.77 2,537,413,985 59,167,840 3.020 2025-09-17
83 2025-09-18 19,782,000 122,000 0.78 2,537,413,985 59,543,820 3.010 2025-09-16
84 2025-09-17 19,660,000 -500,000 0.77 2,537,413,985 59,963,000 3.050 2025-09-15
85 2025-09-16 20,160,000 -68,000 0.79 2,537,413,985 58,464,000 2.900 2025-09-12
86 2025-09-15 20,228,000 100,000 0.80 2,537,413,985 59,470,320 2.940 2025-09-11
87 2025-09-12 20,128,000 572,000 0.79 2,537,413,985 60,384,000 3.000 2025-09-10
88 2025-09-11 19,556,000 92,000 0.77 2,537,413,985 57,690,200 2.950 2025-09-09
89 2025-09-10 19,464,000 222,000 0.77 2,537,413,985 54,693,840 2.810 2025-09-08
90 2025-09-09 19,242,000 -890,000 0.76 2,537,413,985 52,915,500 2.750 2025-09-05
91 2025-09-05 20,132,000 66,000 0.79 2,537,413,985 52,544,520 2.610 2025-09-03
92 2025-09-04 20,066,000 302,000 0.79 2,537,413,985 50,365,660 2.510 2025-09-02
93 2025-09-03 19,764,000 528,000 0.78 2,537,413,985 48,026,520 2.430 2025-09-01
94 2025-09-02 19,236,000 322,000 0.76 2,537,413,985 47,512,920 2.470 2025-08-29
95 2025-09-01 18,914,000 288,000 0.75 2,537,413,985 46,906,720 2.480 2025-08-28
96 2025-08-29 18,626,000 -292,000 0.73 2,537,413,985 45,074,920 2.420 2025-08-27
97 2025-08-28 18,918,000 26,000 0.75 2,537,413,985 44,457,300 2.350 2025-08-26
98 2025-08-27 18,892,000 30,000 0.74 2,537,413,985 42,695,920 2.260 2025-08-25
99 2025-08-26 18,862,000 54,000 0.74 2,537,413,985 42,439,500 2.250 2025-08-22
100 2025-08-20 18,808,000 528,000 0.74 2,537,413,985 41,189,520 2.190 2025-08-18
101 2025-08-19 18,280,000 -38,000 0.72 2,537,413,985 40,216,000 2.200 2025-08-15
102 2025-08-18 18,318,000 600,000 0.72 2,537,413,985 42,314,580 2.310 2025-08-14
103 2025-08-15 17,718,000 8,000 0.70 2,537,413,985 39,511,140 2.230 2025-08-13
104 2025-08-14 17,710,000 930,000 0.70 2,537,413,985 38,784,900 2.190 2025-08-12
105 2025-08-13 16,780,000 176,000 0.66 2,537,413,985 39,433,000 2.350 2025-08-11
106 2025-08-12 16,604,000 554,000 0.65 2,537,413,985 36,860,880 2.220 2025-08-08
107 2025-08-11 16,050,000 -1,654,000 0.63 2,537,413,985 34,668,000 2.160 2025-08-07
108 2025-08-08 17,704,000 -120,000 0.70 2,537,413,985 35,053,920 1.980 2025-08-06
109 2025-08-07 17,824,000 200,000 0.70 2,537,413,985 32,261,440 1.810 2025-08-05
110 2025-08-06 17,624,000 -66,000 0.69 2,537,413,985 32,251,920 1.830 2025-08-04
111 2025-08-05 17,690,000 350,000 0.70 2,537,413,985 31,488,200 1.780 2025-08-01
112 2025-08-04 17,340,000 1,088,000 0.68 2,537,413,985 31,212,000 1.800 2025-07-31
113 2025-08-01 16,252,000 -10,000 0.64 2,537,413,985 29,903,680 1.840 2025-07-30
114 2025-07-31 16,262,000 -2,700,000 0.64 2,537,413,985 29,271,600 1.800 2025-07-29
115 2025-07-30 18,962,000 -14,000 0.75 2,537,413,985 33,183,500 1.750 2025-07-28
116 2025-07-29 18,976,000 -16,000 0.75 2,537,413,985 33,587,520 1.770 2025-07-25
117 2025-07-25 18,992,000 500,000 0.75 2,537,413,985 33,236,000 1.750 2025-07-23
118 2025-07-24 18,492,000 -368,000 0.73 2,537,413,985 34,395,120 1.860 2025-07-22
119 2025-07-23 18,860,000 6,000 0.74 2,537,413,985 33,759,400 1.790 2025-07-21
120 2025-07-22 18,854,000 -146,000 0.74 2,537,413,985 32,617,420 1.730 2025-07-18
121 2025-07-21 19,000,000 80,000 0.75 2,537,413,985 33,060,000 1.740 2025-07-17
122 2025-07-17 18,920,000 80,000 0.75 2,537,413,985 34,812,800 1.840 2025-07-15
123 2025-07-15 18,840,000 582,000 0.74 2,537,413,985 33,346,800 1.770 2025-07-11
124 2025-07-14 18,258,000 478,000 0.72 2,537,413,985 34,325,040 1.880 2025-07-10
125 2025-07-11 17,780,000 138,000 0.70 2,537,413,985 35,737,800 2.010 2025-07-09
126 2025-07-10 17,642,000 258,000 0.70 2,537,413,985 35,989,680 2.040 2025-07-08
127 2025-07-09 17,384,000 1,648,000 0.69 2,537,413,985 33,377,280 1.920 2025-07-07
128 2025-07-08 15,736,000 474,000 0.62 2,537,413,985 29,268,960 1.860 2025-07-04
129 2025-07-04 15,262,000 136,000 0.60 2,537,413,985 27,318,980 1.790 2025-07-02
130 2025-07-03 15,126,000 834,000 0.60 2,537,413,985 26,621,760 1.760 2025-06-30
131 2025-06-30 14,292,000 420,000 0.56 2,537,413,985 23,010,120 1.610 2025-06-26
132 2025-06-27 13,872,000 1,464,000 0.55 2,537,413,985 21,917,760 1.580 2025-06-25
133 2025-06-26 12,408,000 1,000,000 0.49 2,537,413,985 19,480,560 1.570 2025-06-24
134 2025-06-25 11,408,000 -130,000 0.45 2,537,413,985 17,340,160 1.520 2025-06-23
135 2025-06-24 11,538,000 26,000 0.45 2,537,413,985 17,191,620 1.490 2025-06-20
136 2025-06-19 11,512,000 -128,000 0.45 2,537,413,985 17,037,760 1.480 2025-06-17
137 2025-06-18 11,640,000 -80,000 0.46 2,537,413,985 17,460,000 1.500 2025-06-16
138 2025-06-17 11,720,000 -100,000 0.46 2,537,413,985 17,345,600 1.480 2025-06-13
139 2025-06-11 11,820,000 46,000 0.47 2,537,413,985 15,957,000 1.350 2025-06-09
140 2025-06-10 11,774,000 -100,000 0.46 2,537,413,985 15,541,680 1.320 2025-06-06
141 2025-06-02 11,874,000 30,000 0.47 2,537,413,985 15,673,680 1.320 2025-05-29
142 2025-05-23 11,844,000 -100,000 0.47 2,537,413,985 15,041,880 1.270 2025-05-21
143 2025-05-19 11,944,000 -28,000 0.47 2,537,413,985 13,855,040 1.160 2025-05-15
144 2025-05-16 11,972,000 -100,000 0.47 2,537,413,985 14,126,960 1.180 2025-05-14
145 2025-04-30 12,072,000 30,000 0.48 2,537,413,985 13,520,640 1.120 2025-04-28
146 2025-04-25 12,042,000 -80,000 0.47 2,537,413,985 13,005,360 1.080 2025-04-23
147 2025-04-23 12,122,000 68,000 0.48 2,537,413,985 12,243,220 1.010 2025-04-17
148 2025-04-17 12,054,000 -50,000 0.48 2,537,413,985 11,330,760 0.940 2025-04-15
149 2025-04-15 12,104,000 50,000 0.48 2,537,413,985 10,772,560 0.890 2025-04-11
150 2025-04-11 12,054,000 14,000 0.48 2,537,413,985 10,366,440 0.860 2025-04-09
151 2025-04-10 12,040,000 -20,000 0.47 2,537,413,985 10,595,200 0.880 2025-04-08
152 2025-04-09 12,060,000 -34,000 0.48 2,537,413,985 10,251,000 0.850 2025-04-07
153 2025-04-08 12,094,000 -10,000 0.48 2,537,413,985 11,731,180 0.970 2025-04-03
154 2025-04-07 12,104,000 -50,000 0.48 2,537,413,985 11,377,760 0.940 2025-04-02
155 2025-04-02 12,154,000 50,000 0.48 2,537,413,985 11,303,220 0.930 2025-03-31
156 2025-03-31 12,104,000 -64,000 0.48 2,537,413,985 12,225,040 1.010 2025-03-27
157 2025-03-12 12,168,000 -200,000 0.48 2,536,413,985 10,586,160 0.870 2025-03-10
158 2025-03-10 12,368,000 -170,000 0.49 2,536,413,985 10,636,480 0.860 2025-03-06
159 2025-03-07 12,538,000 14,000 0.49 2,536,413,985 11,158,820 0.890 2025-03-05
160 2025-03-04 12,524,000 242,000 0.49 2,536,413,985 12,023,040 0.960 2025-02-28
161 2025-03-03 12,282,000 -6,000 0.48 2,536,413,985 12,159,180 0.990 2025-02-27
162 2025-02-27 12,288,000 -320,000 0.48 2,536,413,985 11,919,360 0.970 2025-02-25
163 2025-02-26 12,608,000 -18,000 0.50 2,536,413,985 12,229,760 0.970 2025-02-24
164 2025-02-25 12,626,000 -336,000 0.50 2,536,413,985 12,373,480 0.980 2025-02-21
165 2025-02-24 12,962,000 80,000 0.51 2,536,413,985 13,610,100 1.050 2025-02-20
166 2025-02-21 12,882,000 6,000 0.51 2,536,413,985 13,268,460 1.030 2025-02-19
167 2025-02-20 12,876,000 -32,000 0.51 2,536,413,985 14,292,360 1.110 2025-02-18
168 2025-02-19 12,908,000 156,000 0.51 2,536,413,985 14,327,880 1.110 2025-02-17
169 2025-02-18 12,752,000 116,000 0.50 2,536,413,985 14,792,320 1.160 2025-02-14
170 2025-02-17 12,636,000 26,000 0.50 2,536,413,985 15,163,200 1.200 2025-02-13
171 2025-02-13 12,610,000 -16,000 0.50 2,536,413,985 16,393,000 1.300 2025-02-11
172 2025-02-12 12,626,000 -100,000 0.50 2,536,413,985 16,540,060 1.310 2025-02-10
173 2025-02-04 12,726,000 18,000 0.50 2,536,413,985 17,816,400 1.400 2025-01-27
174 2025-01-15 12,708,000 -100,000 0.50 2,536,413,985 16,139,160 1.270 2025-01-13
175 2025-01-14 12,808,000 54,000 0.50 2,536,413,985 16,010,000 1.250 2025-01-10
176 2025-01-07 12,754,000 -308,000 0.50 2,536,413,985 17,600,520 1.380 2025-01-03
177 2025-01-03 13,062,000 -200,000 0.51 2,536,413,985 15,151,920 1.160 2024-12-30
178 2025-01-02 13,262,000 146,000 0.52 2,536,413,985 15,649,160 1.180 2024-12-27
179 2024-12-30 13,116,000 56,000 0.52 2,500,413,985 15,476,880 1.180 2024-12-23
180 2024-12-27 13,060,000 60,000 0.52 2,500,413,985 16,194,400 1.240 2024-12-20
181 2024-12-20 13,000,000 2,000 0.52 2,500,413,985 17,810,000 1.370 2024-12-18
182 2024-12-12 12,998,000 18,000 0.52 2,500,413,985 17,157,360 1.320 2024-12-10
183 2024-12-11 12,980,000 2,000 0.52 2,500,413,985 16,874,000 1.300 2024-12-09
184 2024-12-10 12,978,000 166,000 0.52 2,500,413,985 17,520,300 1.350 2024-12-06
185 2024-12-09 12,812,000 270,000 0.51 2,500,413,985 17,808,680 1.390 2024-12-05
186 2024-12-05 12,542,000 -28,000 0.50 2,500,413,985 17,307,960 1.380 2024-12-03
187 2024-12-03 12,570,000 4,000 0.50 2,500,413,985 18,729,300 1.490 2024-11-29
188 2024-11-28 12,566,000 314,000 0.50 2,498,113,985 20,356,920 1.620 2024-11-26
189 2024-11-27 12,252,000 76,000 0.49 2,498,113,985 18,010,440 1.470 2024-11-25
190 2024-11-22 12,176,000 20,000 0.49 2,498,113,985 17,168,160 1.410 2024-11-20
191 2024-11-21 12,156,000 36,000 0.49 2,498,113,985 17,626,200 1.450 2024-11-19
192 2024-11-20 12,120,000 -132,000 0.49 2,498,113,985 17,574,000 1.450 2024-11-18
193 2024-11-19 12,252,000 2,000 0.49 2,498,113,985 16,662,720 1.360 2024-11-15
194 2024-11-15 12,250,000 70,000 0.49 2,498,113,985 16,537,500 1.350 2024-11-13
195 2024-11-14 12,180,000 -36,000 0.49 2,498,113,985 16,321,200 1.340 2024-11-12
196 2024-11-12 12,216,000 -34,000 0.49 2,498,113,985 17,224,560 1.410 2024-11-08
197 2024-11-11 12,250,000 4,000 0.49 2,498,113,985 17,640,000 1.440 2024-11-07
198 2024-11-05 12,246,000 20,000 0.49 2,494,113,985 18,981,300 1.550 2024-11-01
199 2024-10-31 12,226,000 200,000 0.49 2,494,113,985 19,683,860 1.610 2024-10-29
200 2024-10-30 12,026,000 -110,000 0.48 2,493,413,985 19,361,860 1.610 2024-10-28
201 2024-10-28 12,136,000 -56,000 0.49 2,493,413,985 17,475,840 1.440 2024-10-24
202 2024-10-24 12,192,000 172,000 0.49 2,493,413,985 17,922,240 1.470 2024-10-22
203 2024-10-22 12,020,000 -100,000 0.48 2,493,413,985 18,390,600 1.530 2024-10-18
204 2024-10-15 12,120,000 -100,000 0.49 2,493,413,985 16,604,400 1.370 2024-10-10
205 2024-10-10 12,220,000 -80,000 0.49 2,493,413,985 16,252,600 1.330 2024-10-08
206 2024-10-09 12,300,000 70,000 0.49 2,493,413,985 16,482,000 1.340 2024-10-07
207 2024-10-08 12,230,000 56,000 0.49 2,493,413,985 15,042,900 1.230 2024-10-04
208 2024-10-07 12,174,000 100,000 0.49 2,493,413,985 14,365,320 1.180 2024-10-03
209 2024-10-03 12,074,000 -118,000 0.48 2,493,413,985 14,005,840 1.160 2024-09-30
210 2024-10-02 12,192,000 18,000 0.49 2,493,413,985 14,386,560 1.180 2024-09-27
211 2024-09-30 12,174,000 -34,000 0.49 2,493,413,985 15,460,980 1.270 2024-09-26
212 2024-09-26 12,208,000 134,000 0.49 2,493,413,985 15,015,840 1.230 2024-09-24
213 2024-09-25 12,074,000 -118,000 0.48 2,493,413,985 15,092,500 1.250 2024-09-23
214 2024-09-24 12,192,000 -88,000 0.49 2,493,413,985 14,020,800 1.150 2024-09-20
215 2024-09-23 12,280,000 44,000 0.49 2,493,413,985 12,894,000 1.050 2024-09-19
216 2024-09-19 12,236,000 -320,000 0.49 2,493,413,985 11,868,920 0.970 2024-09-16
217 2024-09-12 12,556,000 658,000 0.50 2,493,413,985 13,937,160 1.110 2024-09-10
218 2024-09-11 11,898,000 -8,000 0.48 2,493,413,985 12,492,900 1.050 2024-09-09
219 2024-09-10 11,906,000 466,000 0.48 2,493,413,985 12,501,300 1.050 2024-09-05
220 2024-09-09 11,440,000 -100,000 0.46 2,493,413,985 10,639,200 0.930 2024-09-04
221 2024-09-05 11,540,000 34,000 0.46 2,493,413,985 10,386,000 0.900 2024-09-03
222 2024-09-04 11,506,000 18,000 0.46 2,493,413,985 9,665,040 0.840 2024-09-02
223 2024-09-02 11,488,000 120,000 0.46 2,493,413,985 8,271,360 0.720 2024-08-29
224 2024-08-30 11,368,000 10,000 0.46 2,493,413,985 7,730,240 0.680 2024-08-28
225 2024-08-28 11,358,000 -22,000 0.46 2,493,413,985 8,177,760 0.720 2024-08-26
226 2024-08-26 11,380,000 474,000 0.46 2,493,413,985 8,079,800 0.710 2024-08-22
227 2024-08-23 10,906,000 -2,000 0.44 2,493,413,985 7,852,320 0.720 2024-08-21
228 2024-08-22 10,908,000 8,000 0.44 2,493,413,985 8,399,160 0.770 2024-08-20
229 2024-08-21 10,900,000 2,000 0.44 2,493,413,985 8,393,000 0.770 2024-08-19
230 2024-08-19 10,898,000 10,000 0.44 2,493,413,985 8,391,460 0.770 2024-08-15
231 2024-08-13 10,888,000 -34,000 0.44 2,493,413,985 8,383,760 0.770 2024-08-09
232 2024-08-12 10,922,000 26,000 0.44 2,493,413,985 8,409,940 0.770 2024-08-08
233 2024-08-06 10,896,000 -12,000 0.44 2,493,413,985 8,498,880 0.780 2024-08-02
234 2024-07-31 10,908,000 32,000 0.44 2,493,413,985 8,944,560 0.820 2024-07-29
235 2024-07-30 10,876,000 -168,000 0.44 2,493,413,985 8,700,800 0.800 2024-07-26
236 2024-07-25 11,044,000 -98,000 0.44 2,493,413,985 8,503,880 0.770 2024-07-23
237 2024-07-24 11,142,000 66,000 0.45 2,493,413,985 8,802,180 0.790 2024-07-22
238 2024-07-23 11,076,000 -40,000 0.44 2,493,413,985 8,307,000 0.750 2024-07-19
239 2024-07-16 11,116,000 40,000 0.45 2,493,413,985 8,448,160 0.760 2024-07-12
240 2024-07-12 11,076,000 -32,000 0.44 2,493,413,985 8,307,000 0.750 2024-07-10
241 2024-07-11 11,108,000 18,000 0.45 2,493,413,985 8,553,160 0.770 2024-07-09
242 2024-07-10 11,090,000 -34,000 0.44 2,493,413,985 8,095,700 0.730 2024-07-08
243 2024-07-04 11,124,000 -82,000 0.45 2,493,413,985 9,677,880 0.870 2024-07-02
244 2024-07-02 11,206,000 -62,000 0.45 2,493,413,985 9,300,980 0.830 2024-06-27
245 2024-06-28 11,268,000 -1,100,000 0.45 2,493,413,985 9,014,400 0.800 2024-06-26
246 2024-06-25 12,368,000 -300,000 0.50 2,493,413,985 10,018,080 0.810 2024-06-21
247 2024-06-14 12,668,000 -160,000 0.51 2,493,413,985 10,261,080 0.810 2024-06-12
248 2024-06-06 12,828,000 -100,000 0.51 2,493,413,985 9,877,560 0.770 2024-06-04
249 2024-06-05 12,928,000 -88,000 0.52 2,493,413,985 8,920,320 0.690 2024-06-03
250 2024-06-04 13,016,000 -358,000 0.52 2,493,413,985 8,590,560 0.660 2024-05-31
251 2024-05-31 13,374,000 -6,000 0.54 2,493,413,985 7,890,660 0.590 2024-05-29
252 2024-05-28 13,380,000 -576,000 0.54 2,493,413,985 8,161,800 0.610 2024-05-24
253 2024-05-27 13,956,000 -100,000 0.56 2,493,413,985 8,513,160 0.610 2024-05-23
254 2024-05-22 14,056,000 4,000 0.56 2,493,413,985 8,574,160 0.610 2024-05-20
255 2024-05-16 14,052,000 140,000 0.56 2,493,413,985 8,712,240 0.620 2024-05-13
256 2024-05-14 13,912,000 -18,000 0.56 2,493,413,985 8,764,560 0.630 2024-05-10
257 2024-05-13 13,930,000 -24,000 0.56 2,493,413,985 8,775,900 0.630 2024-05-09
258 2024-05-10 13,954,000 -68,000 0.56 2,493,413,985 8,930,560 0.640 2024-05-08
259 2024-05-03 14,022,000 400,000 0.56 2,493,413,985 8,553,420 0.610 2024-04-30
260 2024-05-02 13,622,000 350,000 0.55 2,493,413,985 8,581,860 0.630 2024-04-29
261 2024-04-25 13,272,000 24,000 0.53 2,493,413,985 8,095,920 0.610 2024-04-23
262 2024-04-24 13,248,000 112,000 0.53 2,493,413,985 8,743,680 0.660 2024-04-22
263 2024-04-22 13,136,000 48,000 0.53 2,493,413,985 9,063,840 0.690 2024-04-18
264 2024-04-18 13,088,000 300,000 0.52 2,493,413,985 7,329,280 0.560 2024-04-16
265 2024-04-16 12,788,000 200,000 0.51 2,493,413,985 7,672,800 0.600 2024-04-12
266 2024-04-12 12,588,000 144,000 0.50 2,493,413,985 7,552,800 0.600 2024-04-10
267 2024-04-11 12,444,000 50,000 0.50 2,493,413,985 7,341,960 0.590 2024-04-09
268 2024-04-10 12,394,000 26,000 0.50 2,493,413,985 6,816,700 0.550 2024-04-08
269 2024-04-08 12,368,000 8,000 0.50 2,493,413,985 7,173,440 0.580 2024-04-03
270 2024-04-05 12,360,000 -60,000 0.50 2,493,413,985 6,674,400 0.540 2024-04-02
271 2024-04-03 12,420,000 68,000 0.50 2,493,413,985 6,706,800 0.540 2024-03-28
272 2024-04-02 12,352,000 -368,000 0.50 2,493,413,985 6,670,080 0.540 2024-03-27
273 2024-03-28 12,720,000 60,000 0.51 2,493,413,985 6,741,600 0.530 2024-03-26
274 2024-03-26 12,660,000 500,000 0.51 2,493,413,985 5,380,500 0.425 2024-03-22
275 2024-03-21 12,160,000 -10,000 0.49 2,493,413,985 5,472,000 0.450 2024-03-19
276 2024-03-20 12,170,000 300,000 0.49 2,493,413,985 5,476,500 0.450 2024-03-18
277 2024-03-19 11,870,000 -190,000 0.48 2,493,413,985 5,816,300 0.490 2024-03-15
278 2024-03-18 12,060,000 1,002,000 0.48 2,493,413,985 6,150,600 0.510 2024-03-14
279 2024-03-12 11,058,000 -200,000 0.44 2,493,413,985 5,750,160 0.520 2024-03-08
280 2024-03-11 11,258,000 268,000 0.45 2,493,413,985 6,191,900 0.550 2024-03-07
281 2024-03-08 10,990,000 100,000 0.44 2,493,413,985 6,264,300 0.570 2024-03-06
282 2024-03-05 10,890,000 -2,192,000 0.44 2,493,413,985 6,534,000 0.600 2024-03-01
283 2024-03-04 13,082,000 -1,574,000 0.52 2,493,413,985 7,587,560 0.580 2024-02-29
284 2024-03-01 14,656,000 112,000 0.59 2,493,413,985 8,353,920 0.570 2024-02-28
285 2024-02-28 14,544,000 520,000 0.58 2,493,413,985 7,853,760 0.540 2024-02-26
286 2024-02-27 14,024,000 -10,000 0.56 2,493,413,985 7,292,480 0.520 2024-02-23
287 2024-02-26 14,034,000 78,000 0.56 2,493,413,985 7,438,020 0.530 2024-02-22
288 2024-02-23 13,956,000 -352,000 0.56 2,493,413,985 6,838,440 0.490 2024-02-21
289 2024-02-22 14,308,000 -626,000 0.57 2,493,413,985 6,939,380 0.485 2024-02-20
290 2024-02-21 14,934,000 8,000 0.60 2,493,413,985 7,467,000 0.500 2024-02-19
291 2024-02-20 14,926,000 210,000 0.60 2,493,413,985 5,970,400 0.400 2024-02-16
292 2024-02-19 14,716,000 1,078,000 0.59 2,493,413,985 5,444,920 0.370 2024-02-15
293 2024-02-01 13,638,000 -700,000 0.55 2,493,413,985 6,000,720 0.440 2024-01-30
294 2024-01-26 14,338,000 800,000 0.58 2,493,413,985 5,376,750 0.375 2024-01-24
295 2024-01-25 13,538,000 800,000 0.54 2,493,413,985 3,993,710 0.295 2024-01-23
296 2024-01-23 12,738,000 -10,000 0.51 2,493,413,985 3,694,020 0.290 2024-01-19
297 2024-01-15 12,748,000 -300,000 0.51 2,493,413,985 2,753,568 0.216 2024-01-11
298 2023-10-31 13,048,000 300,000 0.52 2,493,413,985 2,779,224 0.213 2023-10-27
299 2023-10-05 12,748,000 -4,000 0.51 2,493,413,985 2,830,056 0.222 2023-10-03
300 2023-04-11 12,752,000 10,000 0.51 2,493,413,985 2,818,192 0.221 2023-04-04
301 2023-02-27 12,742,000 4,000 0.51 2,493,413,985 3,376,630 0.265 2023-02-23
302 2022-11-21 12,738,000 410,000 0.51 2,493,413,985 3,566,640 0.280 2022-11-17
303 2022-11-15 12,328,000 300,000 0.49 2,493,413,985 3,451,840 0.280 2022-11-11
304 2022-11-08 12,028,000 116,000 0.48 2,493,413,985 3,608,400 0.300 2022-11-04
305 2022-10-20 11,912,000 202,000 0.48 2,493,413,985 2,870,792 0.241 2022-10-18
306 2022-07-04 11,710,000 -120,000 0.47 2,493,413,985 5,796,450 0.495 2022-06-29
307 2022-06-29 11,830,000 120,000 0.47 2,493,413,985 5,678,400 0.480 2022-06-27
308 2022-06-24 11,710,000 -8,000 0.47 2,493,413,985 5,503,700 0.470 2022-06-22
309 2022-06-23 11,718,000 8,000 0.47 2,493,413,985 5,800,410 0.495 2022-06-21
310 2022-05-25 11,710,000 -84,000 0.47 2,493,413,985 4,859,650 0.415 2022-05-23
311 2022-05-11 11,794,000 -150,000 0.47 2,493,413,985 4,835,540 0.410 2022-05-06
312 2022-05-06 11,944,000 -24,000 0.48 2,493,413,985 5,016,480 0.420 2022-05-04
313 2022-05-05 11,968,000 108,000 0.48 2,493,413,985 5,026,560 0.420 2022-05-03
314 2022-04-29 11,860,000 -44,000 0.48 2,493,413,985 4,269,600 0.360 2022-04-27
315 2022-04-27 11,904,000 -370,000 0.48 2,493,413,985 4,166,400 0.350 2022-04-25
316 2022-04-22 12,274,000 -416,000 0.49 2,493,413,985 4,480,010 0.365 2022-04-20
317 2022-04-21 12,690,000 -400,000 0.51 2,493,413,985 4,758,750 0.375 2022-04-19
318 2022-04-20 13,090,000 830,000 0.52 2,493,413,985 5,105,100 0.390 2022-04-14
319 2022-04-14 12,260,000 -950,000 0.49 2,493,413,985 4,291,000 0.350 2022-04-12
320 2022-04-13 13,210,000 -800,000 0.53 2,493,413,985 4,623,500 0.350 2022-04-11
321 2022-04-06 14,010,000 -870,000 0.56 2,493,413,985 5,463,900 0.390 2022-04-01
322 2022-04-01 14,880,000 3,070,000 0.60 2,493,413,985 7,886,400 0.530 2022-03-30
323 2022-03-30 11,810,000 190,000 0.47 2,493,413,985 4,487,800 0.380 2022-03-28
324 2022-03-29 11,620,000 46,000 0.47 2,493,413,985 4,241,300 0.365 2022-03-25
325 2022-03-22 11,574,000 -256,000 0.46 2,493,413,985 4,108,770 0.355 2022-03-18
326 2022-02-24 11,830,000 -20,000 0.47 2,493,413,985 4,258,800 0.360 2022-02-22
327 2022-02-21 11,850,000 20,000 0.48 2,493,413,985 4,384,500 0.370 2022-02-17
328 2022-02-15 11,830,000 -622,000 0.47 2,493,413,985 3,963,050 0.335 2022-02-11
329 2022-02-14 12,452,000 -500,000 0.50 2,493,413,985 3,922,380 0.315 2022-02-10
330 2022-02-11 12,952,000 -994,000 0.52 2,493,413,985 3,950,360 0.305 2022-02-09
331 2022-01-27 13,946,000 -1,300,000 0.56 2,493,413,985 3,625,960 0.260 2022-01-25
332 2022-01-05 15,246,000 20,000 0.61 2,493,413,985 2,820,510 0.185 2022-01-03
333 2021-12-22 15,226,000 -68,000 0.61 2,493,413,985 2,618,872 0.172 2021-12-20
334 2021-12-14 15,294,000 -1,096,000 0.61 2,493,413,985 2,645,862 0.173 2021-12-10
335 2021-12-10 16,390,000 998,000 0.66 2,493,413,985 2,950,200 0.180 2021-12-08
336 2021-12-08 15,392,000 78,000 0.62 2,493,413,985 2,862,912 0.186 2021-12-06
337 2021-12-03 15,314,000 6,000 0.61 2,493,413,985 2,664,636 0.174 2021-12-01
338 2021-12-01 15,308,000 2,000 0.61 2,493,413,985 2,678,900 0.175 2021-11-29
339 2021-11-25 15,306,000 8,000 0.61 2,493,413,985 2,602,020 0.170 2021-11-23
340 2021-11-24 15,298,000 8,000 0.61 2,493,413,985 2,692,448 0.176 2021-11-22
341 2021-11-23 15,290,000 8,000 0.61 2,493,413,985 2,782,780 0.182 2021-11-19
342 2021-11-22 15,282,000 -888,000 0.61 2,493,413,985 2,842,452 0.186 2021-11-18
343 2021-11-19 16,170,000 12,000 0.65 2,493,413,985 3,104,640 0.192 2021-11-17
344 2021-11-18 16,158,000 -1,192,000 0.65 2,493,413,985 2,956,914 0.183 2021-11-16
345 2021-11-11 17,350,000 2,000 0.70 2,493,413,985 3,383,250 0.195 2021-11-09
346 2021-11-10 17,348,000 26,000 0.70 2,493,413,985 3,573,688 0.206 2021-11-08
347 2021-11-09 17,322,000 -536,000 0.69 2,493,413,985 3,706,908 0.214 2021-11-05
348 2021-11-08 17,858,000 -92,000 0.72 2,493,413,985 3,910,902 0.219 2021-11-04
349 2021-11-05 17,950,000 -812,000 0.72 2,493,413,985 4,092,600 0.228 2021-11-03
350 2021-11-04 18,762,000 2,000 0.75 2,493,413,985 4,352,784 0.232 2021-11-02
351 2021-11-03 18,760,000 2,000 0.75 2,493,413,985 4,296,040 0.229 2021-11-01
352 2021-11-02 18,758,000 -796,000 0.75 2,493,413,985 4,220,550 0.225 2021-10-29
353 2021-10-29 19,554,000 -342,000 0.78 2,493,413,985 4,986,270 0.255 2021-10-27
354 2021-10-26 19,896,000 2,000 0.80 2,493,413,985 5,073,480 0.255 2021-10-22
355 2021-10-20 19,894,000 14,000 0.80 2,493,413,985 5,769,260 0.290 2021-10-18
356 2021-10-19 19,880,000 36,000 0.80 2,493,413,985 5,467,000 0.275 2021-10-15
357 2021-10-15 19,844,000 30,000 0.80 2,493,413,985 5,754,760 0.290 2021-10-11
358 2021-10-07 19,814,000 32,000 0.79 2,493,413,985 5,547,920 0.280 2021-10-05
359 2021-09-21 19,782,000 100,000 0.79 2,493,413,985 5,242,230 0.265 2021-09-17
360 2021-09-13 19,682,000 8,000 0.79 2,493,413,985 4,448,132 0.226 2021-09-09
361 2021-08-19 19,674,000 20,000 0.79 2,493,413,985 2,774,034 0.141 2021-08-17
362 2021-07-27 19,654,000 8,000 0.79 2,493,413,985 3,144,640 0.160 2021-07-23
363 2021-05-14 19,646,000 -100,000 0.79 2,493,413,985 2,789,732 0.142 2021-05-12
364 2021-04-15 19,746,000 104,000 0.79 2,493,413,985 2,468,250 0.125 2021-04-13
365 2021-03-11 19,642,000 4,000 0.79 2,493,413,985 3,162,362 0.161 2021-03-09
366 2021-03-09 19,638,000 4,000 0.79 2,493,413,985 2,945,700 0.150 2021-03-05
367 2021-02-04 19,634,000 52,000 0.79 2,493,413,985 2,709,492 0.138 2021-02-02
368 2020-12-22 19,582,000 -60,000 0.79 2,493,413,985 2,976,464 0.152 2020-12-18
369 2020-12-09 19,642,000 -866,000 0.79 2,493,413,985 3,064,152 0.156 2020-12-07
370 2020-12-04 20,508,000 -30,000 0.82 2,493,413,985 2,112,324 0.103 2020-12-02
371 2020-11-30 20,538,000 80,000 0.82 2,493,413,985 2,156,490 0.105 2020-11-26
372 2020-11-24 20,458,000 -40,000 0.82 2,493,413,985 1,963,968 0.096 2020-11-20
373 2020-09-15 20,498,000 -154,000 0.82 2,493,413,985 2,521,254 0.123 2020-09-11
374 2020-09-11 20,652,000 60,000 0.83 2,493,413,985 2,560,848 0.124 2020-09-09
375 2020-09-08 20,592,000 2,000 0.83 2,493,413,985 2,594,592 0.126 2020-09-04
376 2020-08-17 20,590,000 60,000 0.83 2,493,413,985 2,759,060 0.134 2020-08-13
377 2020-07-13 20,530,000 -961 0.82 2,493,413,985 3,202,680 0.156 2020-07-09
378 2020-07-09 20,530,961 590,000 0.82 2,493,413,985 3,346,547 0.163 2020-07-07
379 2020-07-07 19,940,961 320,000 0.80 2,493,413,985 3,230,436 0.162 2020-07-03
380 2020-06-23 19,620,961 304,000 0.79 2,493,413,985 3,080,491 0.157 2020-06-19
381 2020-06-22 19,316,961 48,000 0.77 2,493,413,985 2,897,544 0.150 2020-06-18
382 2020-03-27 19,268,961 136,000 0.77 2,493,413,985 3,449,144 0.179 2020-03-25
383 2020-03-26 19,132,961 -28,000 0.77 2,493,413,985 3,329,135 0.174 2020-03-24
384 2020-03-25 19,160,961 -2,000 0.77 2,493,413,985 3,410,651 0.178 2020-03-23
385 2020-03-23 19,162,961 10,000 0.77 2,493,413,985 3,142,726 0.164 2020-03-19
386 2020-03-17 19,152,961 20,000 0.77 2,493,413,985 3,198,544 0.167 2020-03-13
387 2019-12-18 19,132,961 6,000 0.77 2,493,413,985 3,826,592 0.200 2019-12-16
388 2019-12-09 19,126,961 12,000 0.77 2,493,413,985 3,787,138 0.198 2019-12-05
389 2019-12-05 19,114,961 26,000 0.77 2,493,413,985 3,784,762 0.198 2019-12-03
390 2019-11-28 19,088,961 6,000 0.77 2,493,413,985 3,321,479 0.174 2019-11-26
391 2019-11-26 19,082,961 4,000 0.77 2,493,413,985 3,835,675 0.201 2019-11-22
392 2019-11-14 19,078,961 60,000 0.77 2,493,413,985 3,834,871 0.201 2019-11-12
393 2019-10-08 19,018,961 196,000 0.76 2,493,413,985 3,879,868 0.204 2019-10-03
394 2019-10-03 18,822,961 20,000 0.75 2,493,413,985 3,877,530 0.206 2019-09-30
395 2019-09-25 18,802,961 -18,000 0.75 2,493,413,985 4,249,469 0.226 2019-09-23
396 2019-09-24 18,820,961 -62,000 0.75 2,493,413,985 4,046,507 0.215 2019-09-20
397 2019-09-23 18,882,961 -8,000 0.76 2,493,413,985 4,116,485 0.218 2019-09-19
398 2019-09-19 18,890,961 -10,000 0.76 2,493,413,985 4,118,229 0.218 2019-09-17
399 2019-06-14 18,900,961 6,000 0.76 2,493,413,985 5,103,259 0.270 2019-06-12
400 2019-04-16 18,894,961 2,000 0.76 2,493,413,985 7,180,085 0.380 2019-04-12
401 2019-04-02 18,892,961 -50,000 0.76 2,493,413,985 7,557,184 0.400 2019-03-29
402 2019-03-19 18,942,961 -2,000 0.76 2,493,413,985 7,482,470 0.395 2019-03-15
403 2019-03-06 18,944,961 -2,000 0.76 2,493,413,985 7,009,636 0.370 2019-03-04
404 2019-03-01 18,946,961 2,000 0.76 2,493,413,985 7,199,845 0.380 2019-02-27
405 2019-02-18 18,944,961 70,000 0.76 2,493,413,985 7,483,260 0.395 2019-02-14
406 2019-02-15 18,874,961 2,000 0.76 2,493,413,985 7,361,235 0.390 2019-02-13
407 2019-02-13 18,872,961 14,000 0.76 2,493,413,985 7,549,184 0.400 2019-02-11
408 2019-02-12 18,858,961 130,000 0.76 2,493,413,985 7,826,469 0.415 2019-02-08
409 2019-02-11 18,728,961 50,000 0.75 2,493,413,985 6,648,781 0.355 2019-02-01
410 2019-01-31 18,678,961 290,000 0.75 2,493,413,985 6,537,636 0.350 2019-01-29
411 2019-01-30 18,388,961 -552,000 0.74 2,493,413,985 7,447,529 0.405 2019-01-28
412 2018-11-07 18,940,961 -10,000 0.76 2,493,413,985 5,114,059 0.270 2018-11-05
413 2018-10-16 18,950,961 200,000 0.76 2,493,413,985 5,306,269 0.280 2018-10-12
414 2018-10-10 18,750,961 26,000 0.75 2,493,413,985 5,625,288 0.300 2018-10-08
415 2018-08-29 18,724,961 2,000 0.75 2,493,413,985 7,302,735 0.390 2018-08-27
416 2018-08-23 18,722,961 278,000 0.75 2,493,413,985 7,301,955 0.390 2018-08-21
417 2018-08-20 18,444,961 100,000 0.74 2,493,413,985 7,193,535 0.390 2018-08-16
418 2018-08-13 18,344,961 130,000 0.74 2,493,413,985 10,273,178 0.560 2018-08-09
419 2018-08-10 18,214,961 140,000 0.73 2,493,413,985 10,018,229 0.550 2018-08-08
420 2018-08-03 18,074,961 -70,000 0.72 2,493,413,985 9,037,481 0.500 2018-08-01
421 2018-08-01 18,144,961 40,000 0.73 2,493,413,985 8,709,581 0.480 2018-07-30
422 2018-07-31 18,104,961 -28,000 0.73 2,493,413,985 9,233,530 0.510 2018-07-27
423 2018-07-30 18,132,961 -42,000 0.73 2,493,413,985 9,066,481 0.500 2018-07-26
424 2018-07-26 18,174,961 166,000 0.73 2,493,413,985 8,633,106 0.475 2018-07-24
425 2018-07-25 18,008,961 22,000 0.72 2,493,413,985 8,284,122 0.460 2018-07-23
426 2018-07-19 17,986,961 340,000 0.72 2,493,413,985 8,363,937 0.465 2018-07-17
427 2018-07-12 17,646,961 -100,000 0.71 2,493,413,985 8,647,011 0.490 2018-07-10
428 2018-07-11 17,746,961 500,000 0.71 2,493,413,985 8,696,011 0.490 2018-07-09
429 2018-07-05 17,246,961 90,000 0.69 2,493,413,985 8,795,950 0.510 2018-07-03
430 2018-06-21 17,156,961 102,000 0.69 2,493,413,985 8,578,481 0.500 2018-06-19
431 2018-06-14 17,054,961 -98,000 0.68 2,493,413,985 10,403,526 0.610 2018-06-12
432 2018-06-07 17,152,961 500,000 0.69 2,493,413,985 8,919,540 0.520 2018-06-05
433 2018-06-06 16,652,961 32,000 0.67 2,493,413,985 8,659,540 0.520 2018-06-04
434 2018-05-30 16,620,961 -10,000 0.67 2,493,413,985 8,975,319 0.540 2018-05-28
435 2018-05-21 16,630,961 350,000 0.67 2,493,413,985 9,479,648 0.570 2018-05-17
436 2018-05-18 16,280,961 140,000 0.65 2,493,413,985 9,442,957 0.580 2018-05-16
437 2018-05-15 16,140,961 -84,000 0.65 2,493,413,985 9,200,348 0.570 2018-05-11
438 2018-05-04 16,224,961 -868,000 0.65 2,493,413,985 9,572,727 0.590 2018-05-02
439 2018-05-02 17,092,961 -590,000 0.69 2,493,413,985 9,572,058 0.560 2018-04-27
440 2018-04-25 17,682,961 1,820,000 0.71 2,493,413,985 8,841,481 0.500 2018-04-23
441 2018-04-23 15,862,961 408,000 0.64 2,493,413,985 8,883,258 0.560 2018-04-19
442 2018-04-20 15,454,961 -222,000 0.62 2,493,413,985 9,736,625 0.630 2018-04-18
443 2018-04-19 15,676,961 -1,140,000 0.63 2,493,413,985 10,817,103 0.690 2018-04-17
444 2018-04-18 16,816,961 -250,000 0.67 2,493,413,985 11,099,194 0.660 2018-04-16
445 2018-04-16 17,066,961 -490,000 0.68 2,493,413,985 10,581,516 0.620 2018-04-12
446 2018-04-13 17,556,961 -360,000 0.70 2,493,413,985 10,534,177 0.600 2018-04-11
447 2018-04-12 17,916,961 -52,000 0.72 2,493,413,985 10,750,177 0.600 2018-04-10
448 2018-04-11 17,968,961 -938,000 0.72 2,493,413,985 10,961,066 0.610 2018-04-09
449 2018-04-09 18,906,961 314,000 0.76 2,493,413,985 12,289,525 0.650 2018-04-04
450 2018-04-06 18,592,961 -500,000 0.75 2,493,413,985 12,457,284 0.670 2018-04-03
451 2018-04-04 19,092,961 400,000 0.77 2,493,413,985 12,792,284 0.670 2018-03-29
452 2018-04-03 18,692,961 300,000 0.75 2,493,413,985 12,150,425 0.650 2018-03-28
453 2018-03-29 18,392,961 1,014,000 0.74 2,493,413,985 11,771,495 0.640 2018-03-27
454 2018-03-28 17,378,961 -158,000 0.70 2,493,413,985 14,945,906 0.860 2018-03-26
455 2018-03-27 17,536,961 -66,000 0.70 2,493,413,985 12,801,982 0.730 2018-03-23
456 2018-03-26 17,602,961 -532,000 0.71 2,493,413,985 11,265,895 0.640 2018-03-22
457 2018-03-23 18,134,961 -590,000 0.73 2,493,413,985 10,336,928 0.570 2018-03-21
458 2018-03-22 18,724,961 358,000 0.75 2,493,413,985 9,924,229 0.530 2018-03-20
459 2018-03-21 18,366,961 1,136,000 0.74 2,493,413,985 9,734,489 0.530 2018-03-19
460 2018-03-20 17,230,961 -400,000 0.69 2,493,413,985 9,649,338 0.560 2018-03-16
461 2018-03-16 17,630,961 -200,000 0.71 2,493,413,985 9,873,338 0.560 2018-03-14
462 2018-03-15 17,830,961 532,000 0.72 2,493,413,985 10,163,648 0.570 2018-03-13
463 2018-03-14 17,298,961 464,000 0.69 2,493,413,985 9,687,418 0.560 2018-03-12
464 2018-03-13 16,834,961 522,000 0.68 2,493,413,985 9,764,277 0.580 2018-03-09
465 2018-03-12 16,312,961 476,000 0.65 2,493,413,985 9,787,777 0.600 2018-03-08
466 2018-03-09 15,836,961 -512,000 0.64 2,493,413,985 9,977,285 0.630 2018-03-07
467 2018-03-08 16,348,961 516,000 0.66 2,493,413,985 9,645,887 0.590 2018-03-06
468 2018-03-01 15,832,961 10,000 0.63 2,493,413,985 5,224,877 0.330 2018-02-27
469 2018-02-13 15,822,961 358,000 0.63 2,493,413,985 4,034,855 0.255 2018-02-09
470 2018-02-09 15,464,961 4,000 0.62 2,493,413,985 4,639,488 0.300 2018-02-07
471 2018-02-08 15,460,961 528,000 0.62 2,493,413,985 4,329,069 0.280 2018-02-06
472 2018-02-07 14,932,961 -250,000 0.60 2,493,413,985 4,330,559 0.290 2018-02-05
473 2018-02-06 15,182,961 396,000 0.61 2,493,413,985 3,674,277 0.242 2018-02-02
474 2018-02-02 14,786,961 352,000 0.59 2,493,413,985 3,341,853 0.226 2018-01-31
475 2018-01-31 14,434,961 446,000 0.58 2,493,413,985 3,276,736 0.227 2018-01-29
476 2018-01-30 13,988,961 298,000 0.56 2,493,413,985 3,077,571 0.220 2018-01-26
477 2018-01-26 13,690,961 188,000 0.55 2,493,413,985 2,957,248 0.216 2018-01-24
478 2018-01-25 13,502,961 472,000 0.54 2,493,413,985 2,916,640 0.216 2018-01-23
479 2018-01-17 13,030,961 -200,000 0.52 2,493,413,985 2,840,749 0.218 2018-01-15
480 2018-01-15 13,230,961 -212,000 0.53 2,493,413,985 2,871,119 0.217 2018-01-11
481 2018-01-04 13,442,961 -12,000 0.54 2,493,413,985 2,634,820 0.196 2018-01-02
482 2017-12-18 13,454,961 -14,000 0.54 2,493,413,985 2,475,713 0.184 2017-12-14
483 2017-11-21 13,468,961 50,000 0.54 2,493,413,985 2,559,103 0.190 2017-11-17
484 2017-11-15 13,418,961 -350,000 0.54 2,493,413,985 2,563,022 0.191 2017-11-13
485 2017-11-06 13,768,961 -428,000 0.55 2,493,413,985 2,795,099 0.203 2017-11-02
486 2017-10-30 14,196,961 178,000 0.57 2,493,413,985 2,782,604 0.196 2017-10-26
487 2017-10-27 14,018,961 200,000 0.56 2,493,413,985 2,789,773 0.199 2017-10-25
488 2017-10-25 13,818,961 400,000 0.55 2,493,413,985 2,763,792 0.200 2017-10-23
489 2017-10-20 13,418,961 -130,000 0.54 2,493,413,985 2,817,982 0.210 2017-10-18
490 2017-10-19 13,548,961 130,000 0.54 2,493,413,985 2,723,341 0.201 2017-10-17
491 2017-09-29 13,418,961 68,000 0.54 2,493,413,985 2,804,563 0.209 2017-09-27
492 2017-08-30 13,350,961 90,000 0.54 2,493,413,985 2,830,404 0.212 2017-08-28
493 2017-08-22 13,260,961 -224,000 0.53 2,493,413,985 3,142,848 0.237 2017-08-18
494 2017-08-17 13,484,961 54,000 0.54 2,493,413,985 3,276,846 0.243 2017-08-15
495 2017-08-14 13,430,961 700,000 0.54 2,493,413,985 3,357,740 0.250 2017-08-10
496 2017-07-31 12,730,961 -4,000 0.51 2,493,413,985 3,080,893 0.242 2017-07-27
497 2017-07-26 12,734,961 -538,000 0.51 2,493,413,985 3,107,330 0.244 2017-07-24
498 2017-07-17 13,272,961 -508,000 0.53 2,493,413,985 3,384,605 0.255 2017-07-13
499 2017-07-06 13,780,961 -500,000 0.55 2,493,413,985 3,307,431 0.240 2017-07-04
500 2017-07-04 14,280,961 -200,000 0.57 2,493,413,985 3,455,993 0.242 2017-06-30
501 2017-06-30 14,480,961 -100,000 0.58 2,493,413,985 3,576,797 0.247 2017-06-28
502 2017-06-26 14,580,961 -100,000 0.58 2,493,413,985 3,630,659 0.249 2017-06-22
503 2017-06-23 14,680,961 -50,000 0.59 2,493,413,985 3,523,431 0.240 2017-06-21
504 2017-06-22 14,730,961 -100,000 0.59 2,493,413,985 3,240,811 0.220 2017-06-20
505 2017-06-19 14,830,961 -700,000 0.59 2,493,413,985 3,025,516 0.204 2017-06-15
506 2017-06-13 15,530,961 -728,000 0.62 2,493,413,985 3,168,316 0.204 2017-06-09
507 2017-05-31 16,258,961 100,000 0.65 2,493,413,985 3,333,087 0.205 2017-05-26
508 2017-05-29 16,158,961 -100,000 0.65 2,493,413,985 3,361,064 0.208 2017-05-25
509 2017-05-22 16,258,961 -100,000 0.65 2,493,413,985 3,219,274 0.198 2017-05-18
510 2017-05-16 16,358,961 -60,000 0.66 2,493,413,985 3,353,587 0.205 2017-05-12
511 2017-04-24 16,418,961 100,000 0.66 2,493,413,985 3,546,496 0.216 2017-04-20
512 2017-04-21 16,318,961 16,000 0.65 2,493,413,985 3,573,852 0.219 2017-04-19
513 2017-04-20 16,302,961 -100,000 0.65 2,493,413,985 3,570,348 0.219 2017-04-18
514 2017-04-18 16,402,961 100,000 0.66 2,493,413,985 3,608,651 0.220 2017-04-12
515 2017-03-29 16,302,961 100,000 0.65 2,493,413,985 3,863,802 0.237 2017-03-27
516 2017-03-24 16,202,961 -400,000 0.65 2,493,413,985 3,823,899 0.236 2017-03-22
517 2017-03-16 16,602,961 -260,000 0.67 2,493,413,985 3,885,093 0.234 2017-03-14
518 2017-03-15 16,862,961 260,000 0.68 2,493,413,985 3,912,207 0.232 2017-03-13
519 2017-03-03 16,602,961 -12,000 0.67 2,493,413,985 4,034,520 0.243 2017-03-01
520 2017-02-23 16,614,961 -300,000 0.67 2,493,413,985 3,821,441 0.230 2017-02-21
521 2017-02-20 16,914,961 1,274,000 0.68 2,493,413,985 3,890,441 0.230 2017-02-16
522 2017-02-10 15,640,961 14,000 0.63 2,493,413,985 3,597,421 0.230 2017-02-08
523 2017-02-01 15,626,961 -234,000 0.63 2,493,413,985 3,641,082 0.233 2017-01-25
524 2017-01-25 15,860,961 -422,000 0.64 2,493,413,985 3,600,438 0.227 2017-01-23
525 2017-01-12 16,282,961 -500,000 0.65 2,493,413,985 3,826,496 0.235 2017-01-10
526 2017-01-11 16,782,961 422,000 0.67 2,493,413,985 3,943,996 0.235 2017-01-09
527 2017-01-05 16,360,961 -1,856,000 0.66 2,493,413,985 3,533,968 0.216 2017-01-03
528 2016-12-19 18,216,961 -300,000 0.73 2,493,413,985 3,898,430 0.214 2016-12-15
529 2016-12-12 18,516,961 -240,000 0.74 2,493,413,985 4,314,452 0.233 2016-12-08
530 2016-12-06 18,756,961 536,000 0.75 2,493,413,985 4,314,101 0.230 2016-12-02
531 2016-11-22 18,220,961 44,000 0.73 2,493,413,985 4,281,926 0.235 2016-11-18
532 2016-11-18 18,176,961 -40,000 0.73 2,493,413,985 4,235,232 0.233 2016-11-16
533 2016-11-17 18,216,961 190,000 0.73 2,493,413,985 4,080,599 0.224 2016-11-15
534 2016-11-16 18,026,961 14,000 0.72 2,493,413,985 4,146,201 0.230 2016-11-14
535 2016-11-15 18,012,961 -160,000 0.72 2,493,413,985 3,926,825 0.218 2016-11-11
536 2016-11-11 18,172,961 50,000 0.73 2,493,413,985 3,670,938 0.202 2016-11-09
537 2016-11-04 18,122,961 120,000 0.73 2,493,413,985 4,059,543 0.224 2016-11-02
538 2016-11-02 18,002,961 -200,000 0.72 2,493,413,985 3,960,651 0.220 2016-10-31
539 2016-10-26 18,202,961 200,000 0.73 2,493,413,985 4,204,884 0.231 2016-10-24
540 2016-10-19 18,002,961 -42,000 0.72 2,493,413,985 3,888,640 0.216 2016-10-17
541 2016-10-18 18,044,961 42,000 0.72 2,493,413,985 4,168,386 0.231 2016-10-14
542 2016-10-17 18,002,961 26,000 0.72 2,493,413,985 4,284,705 0.238 2016-10-13
543 2016-10-14 17,976,961 -100,000 0.72 2,493,413,985 4,260,540 0.237 2016-10-12
544 2016-10-12 18,076,961 140,000 0.72 2,493,413,985 4,700,010 0.260 2016-10-07
545 2016-10-11 17,936,961 -3,600,000 0.72 2,493,413,985 4,215,186 0.235 2016-10-06
546 2016-09-30 21,536,961 1,568,000 0.86 2,493,413,985 5,082,723 0.236 2016-09-28
547 2016-09-29 19,968,961 2,032,000 0.80 2,493,413,985 4,912,364 0.246 2016-09-27
548 2016-09-28 17,936,961 -860,000 0.72 2,493,413,985 4,268,997 0.238 2016-09-26
549 2016-09-22 18,796,961 810,000 0.75 2,493,413,985 3,684,204 0.196 2016-09-20
550 2016-09-09 17,986,961 -200,000 0.72 2,493,413,985 3,561,418 0.198 2016-09-07
551 2016-08-19 18,186,961 170,000 0.73 2,493,413,985 3,382,775 0.186 2016-08-17
552 2016-08-01 18,016,961 -2,000 0.72 2,493,413,985 3,675,460 0.204 2016-07-28
553 2016-07-29 18,018,961 2,000 0.72 2,493,413,985 3,783,982 0.210 2016-07-27
554 2016-07-19 18,016,961 -64,000 0.72 2,493,413,985 4,270,020 0.237 2016-07-15
555 2016-04-01 18,080,961 408,000 0.73 2,493,413,985 3,652,354 0.202 2016-03-30
556 2016-03-24 17,672,961 300,000 0.71 2,493,413,985 3,711,322 0.210 2016-03-22
557 2016-03-23 17,372,961 1,000,000 0.70 2,493,413,985 3,648,322 0.210 2016-03-21
558 2016-03-04 16,372,961 328,000 0.66 2,493,413,985 3,814,900 0.233 2016-03-02
559 2016-03-02 16,044,961 -50,000 0.64 2,493,413,985 3,690,341 0.230 2016-02-29
560 2016-03-01 16,094,961 -500,000 0.65 2,493,413,985 3,621,366 0.225 2016-02-26
561 2016-02-24 16,594,961 -22,000 0.67 2,493,413,985 3,816,841 0.230 2016-02-22
562 2016-02-22 16,616,961 -100,000 0.67 2,493,413,985 4,054,538 0.244 2016-02-18
563 2016-02-11 16,716,961 90,000 0.67 2,493,413,985 3,226,373 0.193 2016-02-04
564 2016-02-03 16,626,961 500,000 0.67 2,493,413,985 3,242,257 0.195 2016-02-01
565 2016-01-14 16,126,961 200,000 0.65 2,493,413,985 3,951,105 0.245 2016-01-12
566 2016-01-12 15,926,961 8,000 0.64 2,493,413,985 3,551,712 0.223 2016-01-08
567 2016-01-08 15,918,961 -100,000 0.64 2,493,413,985 3,772,794 0.237 2016-01-06
568 2016-01-06 16,018,961 -400,000 0.64 2,493,413,985 3,748,437 0.234 2016-01-04
569 2016-01-05 16,418,961 572,000 0.72 2,278,413,985 4,186,835 0.255 2015-12-30
570 2015-12-30 15,846,961 -686,000 0.70 2,278,413,985 3,803,271 0.240 2015-12-28
571 2015-12-29 16,532,961 -500,000 0.73 2,278,413,985 4,034,042 0.244 2015-12-23
572 2015-12-23 17,032,961 -100,000 0.75 2,278,413,985 4,939,559 0.290 2015-12-21
573 2015-12-22 17,132,961 10,000 0.75 2,278,413,985 5,225,553 0.305 2015-12-18
574 2015-12-21 17,122,961 100,000 0.75 2,278,413,985 5,308,118 0.310 2015-12-17
575 2015-12-18 17,022,961 64,000 0.82 2,078,413,985 5,192,003 0.305 2015-12-16
576 2015-12-16 16,958,961 -244,000 0.82 2,078,413,985 5,257,278 0.310 2015-12-14
577 2015-12-15 17,202,961 50,000 0.83 2,078,413,985 5,246,903 0.305 2015-12-11
578 2015-12-14 17,152,961 -436,000 0.83 2,078,413,985 5,488,948 0.320 2015-12-10
579 2015-12-11 17,588,961 46,000 0.85 2,078,413,985 5,716,412 0.325 2015-12-09
580 2015-12-10 17,542,961 -706,000 0.84 2,078,413,985 5,964,607 0.340 2015-12-08
581 2015-12-09 18,248,961 -140,000 0.88 2,078,413,985 6,295,892 0.345 2015-12-07
582 2015-12-08 18,388,961 -50,000 0.88 2,078,413,985 5,332,799 0.290 2015-12-04
583 2015-12-07 18,438,961 -704,000 0.89 2,078,413,985 5,255,104 0.285 2015-12-03
584 2015-12-04 19,142,961 598,000 0.92 2,078,413,985 5,551,459 0.290 2015-12-02
585 2015-12-03 18,544,961 412,000 0.89 2,078,413,985 5,563,488 0.300 2015-12-01
586 2015-12-02 18,132,961 -170,000 0.87 2,078,413,985 5,621,218 0.310 2015-11-30
587 2015-12-01 18,302,961 -282,000 0.88 2,078,413,985 4,758,770 0.260 2015-11-27
588 2015-11-30 18,584,961 -1,570,000 0.89 2,078,413,985 5,854,263 0.315 2015-11-26
589 2015-11-27 20,154,961 -1,180,000 0.97 2,078,413,985 4,796,881 0.238 2015-11-25
590 2015-11-26 21,334,961 -68,000 1.03 2,078,413,985 4,459,007 0.209 2015-11-24
591 2015-11-25 21,402,961 -60,000 1.03 2,078,413,985 3,895,339 0.182 2015-11-23
592 2015-11-16 21,462,961 124,000 1.03 2,078,413,985 3,756,018 0.175 2015-11-12
593 2015-11-06 21,338,961 348,000 1.03 2,078,413,985 3,798,335 0.178 2015-11-04
594 2015-10-26 20,990,961 18,000 1.01 2,078,413,985 3,799,364 0.181 2015-10-22
595 2015-10-19 20,972,961 -20,000 1.01 2,078,413,985 3,984,863 0.190 2015-10-15
596 2015-10-15 20,992,961 -882,000 1.01 2,078,413,985 3,946,677 0.188 2015-10-13
597 2015-10-14 21,874,961 2,000,000 1.05 2,078,413,985 4,046,868 0.185 2015-10-12
598 2015-10-12 19,874,961 180,000 0.96 2,078,413,985 3,716,618 0.187 2015-10-08
599 2015-10-08 19,694,961 100,000 0.95 2,078,413,985 3,742,043 0.190 2015-10-06
600 2015-10-07 19,594,961 -494,000 0.94 2,078,413,985 3,840,612 0.196 2015-10-05
601 2015-10-02 20,088,961 50,000 0.97 2,078,413,985 4,118,237 0.205 2015-09-29
602 2015-09-25 20,038,961 -2,000 0.96 2,078,413,985 4,128,026 0.206 2015-09-23
603 2015-09-07 20,040,961 50,000 0.96 2,078,413,985 4,068,315 0.203 2015-09-02
604 2015-08-27 19,990,961 1,100,000 0.96 2,078,413,985 4,398,011 0.220 2015-08-25
605 2015-08-26 18,890,961 246,000 0.91 2,078,413,985 4,288,248 0.227 2015-08-24
606 2015-08-25 18,644,961 52,000 0.90 2,078,413,985 4,493,436 0.241 2015-08-21
607 2015-08-20 18,592,961 30,000 0.89 2,078,413,985 4,834,170 0.260 2015-08-18
608 2015-08-11 18,562,961 150,000 0.89 2,078,413,985 5,197,629 0.280 2015-08-07
609 2015-08-10 18,412,961 72,000 0.89 2,078,413,985 4,879,435 0.265 2015-08-06
610 2015-08-07 18,340,961 -130,000 0.88 2,078,413,985 4,952,059 0.270 2015-08-05
611 2015-08-06 18,470,961 -68,000 0.89 2,078,413,985 4,987,159 0.270 2015-08-04
612 2015-08-04 18,538,961 30,000 0.89 2,078,413,985 4,912,825 0.265 2015-07-31
613 2015-08-03 18,508,961 400,000 0.89 2,078,413,985 5,275,054 0.285 2015-07-30
614 2015-07-30 18,108,961 40,000 0.87 2,078,413,985 5,070,509 0.280 2015-07-28
615 2015-07-29 18,068,961 70,000 0.87 2,078,413,985 5,239,999 0.290 2015-07-27
616 2015-07-24 17,998,961 20,000 0.87 2,078,413,985 5,399,688 0.300 2015-07-22
617 2015-07-23 17,978,961 -4,000 0.87 2,078,413,985 5,933,057 0.330 2015-07-21
618 2015-07-22 17,982,961 20,000 0.87 2,078,413,985 6,204,122 0.345 2015-07-20
619 2015-07-21 17,962,961 30,000 0.86 2,078,413,985 6,376,851 0.355 2015-07-17
620 2015-07-20 17,932,961 30,000 0.86 2,078,413,985 6,007,542 0.335 2015-07-16
621 2015-07-17 17,902,961 120,000 0.86 2,078,413,985 5,907,977 0.330 2015-07-15
622 2015-07-16 17,782,961 -24,000 0.86 2,078,413,985 6,312,951 0.355 2015-07-14
623 2015-07-15 17,806,961 20,000 0.86 2,078,413,985 6,499,541 0.365 2015-07-13
624 2015-07-14 17,786,961 52,000 0.86 2,078,413,985 6,314,371 0.355 2015-07-10
625 2015-07-13 17,734,961 6,000 0.85 2,078,413,985 5,852,537 0.330 2015-07-09
626 2015-07-09 17,728,961 500,000 0.85 2,078,413,985 4,786,819 0.270 2015-07-07
627 2015-07-08 17,228,961 -300,000 0.83 2,078,413,985 4,996,399 0.290 2015-07-06
628 2015-07-07 17,528,961 26,000 0.84 2,078,413,985 6,573,360 0.375 2015-07-03
629 2015-07-06 17,502,961 -2,000 0.84 2,078,413,985 7,526,273 0.430 2015-07-02
630 2015-07-03 17,504,961 4,000 0.84 2,078,413,985 7,964,757 0.455 2015-06-30
631 2015-07-02 17,500,961 796,000 0.84 2,078,413,985 8,137,947 0.465 2015-06-29
632 2015-06-25 16,704,961 -1,360,000 0.80 2,078,413,985 9,020,679 0.540 2015-06-23
633 2015-06-23 18,064,961 -454,000 0.87 2,078,413,985 9,935,729 0.550 2015-06-19
634 2015-06-22 18,518,961 -252,000 0.89 2,078,413,985 10,185,429 0.550 2015-06-18
635 2015-06-18 18,770,961 104,000 0.90 2,078,413,985 10,511,738 0.560 2015-06-16
636 2015-06-16 18,666,961 1,020,000 0.90 2,078,413,985 11,013,507 0.590 2015-06-12
637 2015-06-15 17,646,961 30,000 0.85 2,078,413,985 9,705,829 0.550 2015-06-11
638 2015-06-12 17,616,961 200,000 0.85 2,078,413,985 10,041,668 0.570 2015-06-10
639 2015-06-11 17,416,961 424,000 0.84 2,078,413,985 10,624,346 0.610 2015-06-09
640 2015-06-10 16,992,961 480,000 0.82 2,078,413,985 11,045,425 0.650 2015-06-08
641 2015-06-09 16,512,961 150,000 0.79 2,078,413,985 8,751,869 0.530 2015-06-05
642 2015-06-08 16,362,961 -82,000 0.79 2,078,413,985 9,163,258 0.560 2015-06-04
643 2015-06-05 16,444,961 200,000 0.79 2,078,413,985 7,318,008 0.445 2015-06-03
644 2015-06-04 16,244,961 -1,726,000 0.78 2,078,413,985 6,822,884 0.420 2015-06-02
645 2015-06-03 17,970,961 66,000 0.86 2,078,413,985 7,547,804 0.420 2015-06-01
646 2015-06-02 17,904,961 -80,000 0.86 2,078,413,985 7,072,460 0.395 2015-05-29
647 2015-05-29 17,984,961 -662,000 0.87 2,078,413,985 7,283,909 0.405 2015-05-27
648 2015-05-28 18,646,961 -156,000 0.90 2,078,413,985 8,018,193 0.430 2015-05-26
649 2015-05-27 18,802,961 -1,048,000 0.90 2,078,413,985 8,273,303 0.440 2015-05-22
650 2015-05-22 19,850,961 80,000 0.96 2,078,413,985 8,535,913 0.430 2015-05-20
651 2015-05-21 19,770,961 -972,000 0.95 2,078,413,985 8,699,223 0.440 2015-05-19
652 2015-05-20 20,742,961 534,000 1.00 2,078,413,985 9,230,618 0.445 2015-05-18
653 2015-05-18 20,208,961 -1,016,000 0.97 2,078,413,985 8,083,584 0.400 2015-05-14
654 2015-05-15 21,224,961 -194,000 1.02 2,078,413,985 8,914,484 0.420 2015-05-13
655 2015-05-14 21,418,961 750,000 1.03 2,078,413,985 8,246,300 0.385 2015-05-12
656 2015-05-13 20,668,961 108,000 0.99 2,078,413,985 7,440,826 0.360 2015-05-11
657 2015-05-11 20,560,961 -1,382,000 0.99 2,078,413,985 6,990,727 0.340 2015-05-07
658 2015-05-08 21,942,961 -1,302,000 1.06 2,078,413,985 8,118,896 0.370 2015-05-06
659 2015-05-07 23,244,961 -2,718,000 1.12 2,078,413,985 9,297,984 0.400 2015-05-05
660 2015-05-06 25,962,961 -2,000,000 1.25 2,078,413,985 11,423,703 0.440 2015-05-04
661 2015-05-05 27,962,961 -2,994,000 1.35 2,078,413,985 13,562,036 0.485 2015-04-30
662 2015-05-04 30,956,961 -1,524,000 1.49 2,078,413,985 15,014,126 0.485 2015-04-29
663 2015-04-30 32,480,961 260,000 1.56 2,078,413,985 15,266,052 0.470 2015-04-28
664 2015-04-29 32,220,961 -496,000 1.55 2,078,413,985 15,788,271 0.490 2015-04-27
665 2015-04-28 32,716,961 994,000 1.57 2,078,413,985 15,704,141 0.480 2015-04-24
666 2015-04-27 31,722,961 9,620,000 1.53 2,078,413,985 15,702,866 0.495 2015-04-23
667 2015-04-24 22,102,961 4,454,000 1.06 2,078,413,985 9,504,273 0.430 2015-04-22
668 2015-04-23 17,648,961 -8,000 0.85 2,078,413,985 6,706,605 0.380 2015-04-21
669 2015-04-20 17,656,961 200,000 0.85 2,078,413,985 6,797,930 0.385 2015-04-16
670 2015-04-17 17,456,961 -2,100,000 0.84 2,078,413,985 6,197,221 0.355 2015-04-15
671 2015-04-16 19,556,961 490,000 0.94 2,078,413,985 6,160,443 0.315 2015-04-14
672 2015-04-15 19,066,961 1,500,000 0.92 2,078,413,985 6,292,097 0.330 2015-04-13
673 2015-04-14 17,566,961 446,000 0.85 2,078,413,985 5,094,419 0.290 2015-04-10
674 2015-04-13 17,120,961 914,000 0.82 2,078,413,985 4,708,264 0.275 2015-04-09
675 2015-04-10 16,206,961 32,000 0.78 2,078,413,985 4,213,810 0.260 2015-04-08
676 2015-04-01 16,174,961 32,000 0.78 2,078,413,985 4,205,490 0.260 2015-03-30
677 2015-03-19 16,142,961 -376,000 0.78 2,078,413,985 4,439,314 0.275 2015-03-17
678 2015-02-23 16,518,961 1,536,000 0.79 2,078,413,985 4,212,335 0.255 2015-02-16
679 2015-01-13 14,982,961 -300,000 0.72 2,078,413,985 4,045,399 0.270 2015-01-09
680 2015-01-09 15,282,961 -200,000 0.74 2,078,413,985 4,126,399 0.270 2015-01-07
681 2015-01-07 15,482,961 -200,000 0.74 2,078,413,985 4,490,059 0.290 2015-01-05
682 2014-12-30 15,682,961 50,000 0.75 2,078,413,985 4,077,570 0.260 2014-12-23
683 2014-12-16 15,632,961 -500,000 0.75 2,078,413,985 4,299,064 0.275 2014-12-12
684 2014-12-02 16,132,961 376,000 0.78 2,078,413,985 5,323,877 0.330 2014-11-28
685 2014-11-28 15,756,961 12,000 0.76 2,078,413,985 5,278,582 0.335 2014-11-26
686 2014-11-26 15,744,961 100,000 0.76 2,078,413,985 5,353,287 0.340 2014-11-24
687 2014-10-16 15,644,961 -200,000 0.75 2,078,413,985 5,397,512 0.345 2014-10-14
688 2014-10-08 15,844,961 -800,000 0.76 2,078,413,985 5,545,736 0.350 2014-10-06
689 2014-09-29 16,644,961 -120,000 0.80 2,078,413,985 6,408,310 0.385 2014-09-25
690 2014-09-23 16,764,961 -146,000 0.81 2,078,413,985 6,035,386 0.360 2014-09-19
691 2014-09-17 16,910,961 58,000 0.81 2,078,413,985 6,087,946 0.360 2014-09-15
692 2014-08-29 16,852,961 -10,000 0.81 2,078,413,985 5,982,801 0.355 2014-08-27
693 2014-08-27 16,862,961 120,000 0.81 2,078,413,985 5,986,351 0.355 2014-08-25
694 2014-08-26 16,742,961 -200,000 0.81 2,078,413,985 6,278,610 0.375 2014-08-22
695 2014-08-19 16,942,961 -400,000 0.82 2,078,413,985 6,184,181 0.365 2014-08-15
696 2014-08-11 17,342,961 -746,000 0.83 2,078,413,985 6,416,896 0.370 2014-08-07
697 2014-08-08 18,088,961 200,000 0.87 2,078,413,985 6,964,250 0.385 2014-08-06
698 2014-08-07 17,888,961 -666,000 0.86 2,078,413,985 6,708,360 0.375 2014-08-05
699 2014-08-06 18,554,961 -300,000 0.89 2,078,413,985 7,143,660 0.385 2014-08-04
700 2014-08-05 18,854,961 -1,214,000 0.91 2,078,413,985 7,070,610 0.375 2014-08-01
701 2014-08-01 20,068,961 -300,000 0.97 2,078,413,985 7,626,205 0.380 2014-07-30
702 2014-07-31 20,368,961 180,000 0.98 2,078,413,985 7,943,895 0.390 2014-07-29
703 2014-07-30 20,188,961 166,000 0.97 2,078,413,985 8,176,529 0.405 2014-07-28
704 2014-07-29 20,022,961 800,000 0.96 2,078,413,985 7,808,955 0.390 2014-07-25
705 2014-07-28 19,222,961 410,000 0.92 2,078,413,985 6,728,036 0.350 2014-07-24
706 2014-07-25 18,812,961 1,200,000 0.91 2,078,413,985 6,584,536 0.350 2014-07-23
707 2014-07-24 17,612,961 30,000 0.85 2,078,413,985 5,900,342 0.335 2014-07-22
708 2014-06-25 17,582,961 100,000 0.85 2,078,413,985 5,802,377 0.330 2014-06-23
709 2014-05-29 17,482,961 -300,000 0.84 2,078,413,985 6,031,622 0.345 2014-05-27
710 2014-05-08 17,782,961 300,000 0.86 2,078,413,985 5,779,462 0.325 2014-05-05
711 2014-04-28 17,482,961 -346,000 0.84 2,078,413,985 6,031,622 0.345 2014-04-24
712 2014-04-15 17,828,961 40,000 0.86 2,078,413,985 6,061,847 0.340 2014-04-11
713 2014-04-11 17,788,961 580,000 0.86 2,078,413,985 5,870,357 0.330 2014-04-09
714 2014-04-08 17,208,961 100,000 0.83 2,078,413,985 5,678,957 0.330 2014-04-04
715 2014-04-07 17,108,961 1,500,000 0.82 2,078,413,985 5,731,502 0.335 2014-04-03
716 2014-04-04 15,608,961 -300,000 0.75 2,078,413,985 5,307,047 0.340 2014-04-02
717 2014-04-03 15,908,961 200,000 0.77 2,078,413,985 5,170,412 0.325 2014-04-01
718 2014-04-01 15,708,961 -400,000 0.76 2,078,413,985 6,283,584 0.400 2014-03-28
719 2014-03-28 16,108,961 300,000 0.78 2,078,413,985 6,604,674 0.410 2014-03-26
720 2014-03-26 15,808,961 -210,000 0.76 2,078,413,985 6,639,764 0.420 2014-03-24
721 2014-03-25 16,018,961 40,000 0.77 2,078,413,985 7,128,438 0.445 2014-03-21
722 2014-03-24 15,978,961 310,000 0.77 2,078,413,985 7,110,638 0.445 2014-03-20
723 2014-03-21 15,668,961 100,000 0.75 2,078,413,985 7,207,722 0.460 2014-03-19
724 2014-03-20 15,568,961 -42,000 0.75 2,078,413,985 7,473,101 0.480 2014-03-18
725 2014-03-18 15,610,961 200,000 0.75 2,078,413,985 7,415,206 0.475 2014-03-14
726 2014-03-17 15,410,961 290,000 0.74 2,078,413,985 7,320,206 0.475 2014-03-13
727 2014-03-14 15,120,961 250,000 0.73 2,078,413,985 7,333,666 0.485 2014-03-12
728 2014-03-10 14,870,961 30,000 0.72 2,078,413,985 8,179,029 0.550 2014-03-06
729 2014-03-07 14,840,961 200,000 0.71 2,078,413,985 8,162,529 0.550 2014-03-05
730 2014-03-05 14,640,961 -6,000 0.70 2,078,413,985 7,906,119 0.540 2014-03-03
731 2014-02-26 14,646,961 300,000 0.70 2,078,413,985 8,202,298 0.560 2014-02-24
732 2014-02-25 14,346,961 -26,000 0.69 2,078,413,985 8,034,298 0.560 2014-02-21
733 2014-02-17 14,372,961 150,000 0.69 2,078,413,985 8,192,588 0.570 2014-02-13
734 2014-01-29 14,222,961 200,000 0.68 2,078,413,985 7,964,858 0.560 2014-01-27
735 2014-01-15 14,022,961 -90,000 0.67 2,078,413,985 8,273,547 0.590 2014-01-13
736 2014-01-08 14,112,961 390,000 0.68 2,078,413,985 8,891,165 0.630 2014-01-06
737 2014-01-07 13,722,961 574,000 0.66 2,078,413,985 8,782,695 0.640 2014-01-03
738 2013-12-23 13,148,961 800,000 0.63 2,078,413,985 8,941,293 0.680 2013-12-19
739 2013-12-19 12,348,961 190,000 0.59 2,078,413,985 8,767,762 0.710 2013-12-17
740 2013-12-13 12,158,961 100,000 0.59 2,078,413,985 8,511,273 0.700 2013-12-11
741 2013-12-10 12,058,961 -4,000 0.58 2,078,413,985 9,405,990 0.780 2013-12-06
742 2013-12-09 12,062,961 -140,000 0.58 2,078,413,985 9,529,739 0.790 2013-12-05
743 2013-12-06 12,202,961 -230,000 0.59 2,078,413,985 9,152,221 0.750 2013-12-04
744 2013-12-05 12,432,961 6,000 0.60 2,078,413,985 9,697,710 0.780 2013-12-03
745 2013-12-04 12,426,961 268,000 0.60 2,078,413,985 9,817,299 0.790 2013-12-02
746 2013-12-03 12,158,961 -820,000 0.59 2,078,413,985 8,389,683 0.690 2013-11-29
747 2013-11-29 12,978,961 24,000 0.62 2,078,413,985 8,046,956 0.620 2013-11-27
748 2013-11-26 12,954,961 -160,000 0.62 2,078,413,985 8,161,625 0.630 2013-11-22
749 2013-11-25 13,114,961 104,000 0.63 2,078,413,985 8,393,575 0.640 2013-11-21
750 2013-11-22 13,010,961 96,000 0.63 2,078,413,985 7,806,577 0.600 2013-11-20
751 2013-11-19 12,914,961 40,000 0.62 2,078,413,985 7,619,827 0.590 2013-11-15
752 2013-11-01 12,874,961 60,000 0.62 2,078,413,985 7,853,726 0.610 2013-10-30
753 2013-10-31 12,814,961 40,000 0.62 2,078,413,985 7,945,276 0.620 2013-10-29
754 2013-10-16 12,774,961 180,000 0.61 2,078,413,985 7,537,227 0.590 2013-10-11
755 2013-10-15 12,594,961 52,000 0.61 2,078,413,985 7,431,027 0.590 2013-10-10
756 2013-10-11 12,542,961 126,000 0.60 2,078,413,985 7,400,347 0.590 2013-10-09
757 2013-10-09 12,416,961 -100,000 0.60 2,078,413,985 7,326,007 0.590 2013-10-07
758 2013-09-25 12,516,961 100,000 0.60 2,078,413,985 7,760,516 0.620 2013-09-23
759 2013-09-17 12,416,961 20,000 0.60 2,078,413,985 8,071,025 0.650 2013-09-13
760 2013-09-12 12,396,961 -200,000 0.60 2,078,413,985 8,553,903 0.690 2013-09-10
761 2013-09-09 12,596,961 80,000 0.61 2,078,413,985 7,810,116 0.620 2013-09-05
762 2013-09-06 12,516,961 80,000 0.60 2,078,413,985 7,760,516 0.620 2013-09-04
763 2013-09-04 12,436,961 120,000 0.60 2,078,413,985 7,710,916 0.620 2013-09-02
764 2013-09-03 12,316,961 582,000 0.59 2,078,413,985 7,636,516 0.620 2013-08-30
765 2013-09-02 11,734,961 60,000 0.56 2,078,413,985 7,275,676 0.620 2013-08-29
766 2013-08-30 11,674,961 306,000 0.56 2,078,413,985 7,355,225 0.630 2013-08-28
767 2013-08-29 11,368,961 520,000 0.55 2,078,413,985 7,276,135 0.640 2013-08-27
768 2013-08-28 10,848,961 86,000 0.52 2,078,413,985 7,160,314 0.660 2013-08-26
769 2013-08-22 10,762,961 262,000 0.52 2,078,413,985 6,780,665 0.630 2013-08-20
770 2013-08-16 10,500,961 -192,000 0.51 2,078,413,985 6,930,634 0.660 2013-08-13
771 2013-08-13 10,692,961 100,000 0.51 2,078,413,985 6,736,565 0.630 2013-08-09
772 2013-08-12 10,592,961 50,000 0.51 2,078,413,985 6,355,777 0.600 2013-08-08
773 2013-08-09 10,542,961 60,000 0.51 2,078,413,985 5,904,058 0.560 2013-08-07
774 2013-08-08 10,482,961 40,000 0.50 2,078,413,985 5,870,458 0.560 2013-08-06
775 2013-08-07 10,442,961 160,000 0.50 2,078,413,985 5,952,488 0.570 2013-08-05
776 2013-08-06 10,282,961 670,000 0.49 2,078,413,985 5,758,458 0.560 2013-08-02
777 2013-08-02 9,612,961 380,000 0.46 2,078,413,985 5,287,129 0.550 2013-07-31
778 2013-07-31 9,232,961 100,000 0.44 2,078,413,985 5,447,447 0.590 2013-07-29
779 2013-07-30 9,132,961 58,000 0.44 2,078,413,985 5,479,777 0.600 2013-07-26
780 2013-07-29 9,074,961 12,000 0.44 2,078,413,985 5,444,977 0.600 2013-07-25
781 2013-07-25 9,062,961 510,000 0.44 2,078,413,985 5,437,777 0.600 2013-07-23
782 2013-07-19 8,552,961 38,961 0.41 2,078,413,985 5,302,836 0.620 2013-07-17
783 2013-07-18 8,514,000 100,000 0.41 2,075,120,000 4,852,980 0.570 2013-07-16
784 2013-07-15 8,414,000 300,000 0.41 2,075,120,000 4,795,980 0.570 2013-07-11
785 2013-07-08 8,114,000 -54,000 0.39 2,075,120,000 4,868,400 0.600 2013-07-04
786 2013-07-04 8,168,000 -1,468,000 0.39 2,075,120,000 5,309,200 0.650 2013-07-02
787 2013-06-27 9,636,000 -26,000 0.46 2,075,120,000 6,552,480 0.680 2013-06-25
788 2013-06-20 9,662,000 52,000 0.47 2,075,120,000 7,053,260 0.730 2013-06-18
789 2013-06-17 9,610,000 100,000 0.46 2,075,120,000 7,495,800 0.780 2013-06-13
790 2013-06-07 9,510,000 570,000 0.46 2,075,120,000 7,417,800 0.780 2013-06-05
791 2013-06-06 8,940,000 162,000 0.43 2,075,120,000 6,973,200 0.780 2013-06-04
792 2013-06-04 8,778,000 168,000 0.42 2,075,120,000 6,846,840 0.780 2013-05-31
793 2013-06-03 8,610,000 1,094,000 0.41 2,075,120,000 6,974,100 0.810 2013-05-30
794 2013-05-31 7,516,000 210,000 0.36 2,075,120,000 6,012,800 0.800 2013-05-29
795 2013-05-30 7,306,000 -28,000 0.35 2,075,120,000 5,917,860 0.810 2013-05-28
796 2013-05-28 7,334,000 340,000 0.35 2,075,120,000 5,940,540 0.810 2013-05-24
797 2013-05-24 6,994,000 428,000 0.34 2,075,120,000 5,665,140 0.810 2013-05-22
798 2013-05-22 6,566,000 34,000 0.32 2,075,120,000 5,318,460 0.810 2013-05-20
799 2013-05-16 6,532,000 100,000 0.31 2,075,120,000 5,225,600 0.800 2013-05-14
800 2013-05-10 6,432,000 -30,000 0.31 2,075,120,000 5,595,840 0.870 2013-05-08
801 2013-05-06 6,462,000 12,000 0.31 2,075,120,000 5,298,840 0.820 2013-05-02
802 2013-04-24 6,450,000 30,000 0.31 2,075,120,000 5,611,500 0.870 2013-04-22
803 2013-04-23 6,420,000 30,000 0.31 2,075,120,000 5,521,200 0.860 2013-04-19
804 2013-04-16 6,390,000 50,000 0.31 2,075,120,000 5,559,300 0.870 2013-04-12
805 2013-04-15 6,340,000 -14,000 0.31 2,075,120,000 5,706,000 0.900 2013-04-11
806 2013-04-05 6,354,000 84,000 0.31 2,075,120,000 5,972,760 0.940 2013-04-02
807 2013-04-03 6,270,000 -4,000 0.30 2,075,120,000 5,831,100 0.930 2013-03-28
808 2013-04-02 6,274,000 80,000 0.30 2,075,120,000 6,023,040 0.960 2013-03-27
809 2013-03-27 6,194,000 -100,000 0.30 2,075,120,000 6,070,120 0.980 2013-03-25
810 2013-03-13 6,294,000 60,000 0.30 2,075,120,000 6,356,940 1.010 2013-03-11
811 2013-03-05 6,234,000 2,000 0.30 2,075,120,000 6,046,980 0.970 2013-03-01
812 2013-03-01 6,232,000 100,000 0.30 2,075,120,000 5,920,400 0.950 2013-02-27
813 2013-02-27 6,132,000 -76,000 0.30 2,075,120,000 5,948,040 0.970 2013-02-25
814 2013-02-06 6,208,000 18,000 0.30 2,075,120,000 6,828,800 1.100 2013-02-04
815 2013-02-04 6,190,000 80,000 0.30 2,075,120,000 6,747,100 1.090 2013-01-31
816 2013-01-31 6,110,000 20,000 0.29 2,075,120,000 6,721,000 1.100 2013-01-29
817 2013-01-29 6,090,000 100,000 0.29 2,075,120,000 6,881,700 1.130 2013-01-25
818 2013-01-24 5,990,000 76,000 0.29 2,075,120,000 7,367,700 1.230 2013-01-22
819 2013-01-23 5,914,000 -4,400,000 0.28 2,075,120,000 7,451,640 1.260 2013-01-21
820 2013-01-21 10,314,000 -80,000 0.50 2,075,120,000 12,170,520 1.180 2013-01-17
821 2013-01-18 10,394,000 -20,000 0.50 2,075,120,000 12,992,500 1.250 2013-01-16
822 2013-01-17 10,414,000 2,856,000 0.50 2,075,120,000 13,121,640 1.260 2013-01-15
823 2013-01-15 7,558,000 300,000 0.36 2,075,120,000 9,674,240 1.280 2013-01-11
824 2013-01-14 7,258,000 992,000 0.35 2,075,120,000 9,580,560 1.320 2013-01-10
825 2013-01-10 6,266,000 320,000 0.30 2,075,120,000 8,020,480 1.280 2013-01-08
826 2013-01-08 5,946,000 -30,000 0.29 2,075,120,000 7,670,340 1.290 2013-01-04
827 2013-01-07 5,976,000 -820,000 0.29 2,075,120,000 7,768,800 1.300 2013-01-03
828 2013-01-04 6,796,000 770,000 0.33 2,075,120,000 8,495,000 1.250 2013-01-02
829 2013-01-03 6,026,000 100,000 0.29 2,075,120,000 6,869,640 1.140 2012-12-28
830 2012-12-27 5,926,000 80,000 0.29 2,075,120,000 6,814,900 1.150 2012-12-20
831 2012-12-20 5,846,000 -64,000 0.28 2,075,120,000 6,956,740 1.190 2012-12-18
832 2012-12-13 5,910,000 6,000 0.28 2,075,120,000 6,560,100 1.110 2012-12-11
833 2012-12-03 5,904,000 10,000 0.28 2,075,120,000 6,671,520 1.130 2012-11-29
834 2012-11-27 5,894,000 -40,000 0.28 2,075,120,000 6,837,040 1.160 2012-11-23
835 2012-11-23 5,934,000 -42,000 0.29 2,075,120,000 6,646,080 1.120 2012-11-21
836 2012-11-16 5,976,000 -340,000 0.29 2,075,120,000 6,693,120 1.120 2012-11-14
837 2012-11-15 6,316,000 -120,000 0.30 2,075,120,000 6,884,440 1.090 2012-11-13
838 2012-11-14 6,436,000 20,000 0.31 2,075,120,000 7,337,040 1.140 2012-11-12
839 2012-11-13 6,416,000 -108,000 0.31 2,075,120,000 7,185,920 1.120 2012-11-09
840 2012-11-12 6,524,000 42,000 0.31 2,075,120,000 7,502,600 1.150 2012-11-08
841 2012-11-08 6,482,000 -16,000 0.31 2,075,120,000 7,583,940 1.170 2012-11-06
842 2012-11-07 6,498,000 -362,000 0.31 2,075,120,000 7,537,680 1.160 2012-11-05
843 2012-11-06 6,860,000 -28,000 0.33 2,075,120,000 8,094,800 1.180 2012-11-02
844 2012-11-05 6,888,000 70,000 0.33 2,075,120,000 8,196,720 1.190 2012-11-01
845 2012-11-02 6,818,000 322,000 0.33 2,075,120,000 7,977,060 1.170 2012-10-31
846 2012-11-01 6,496,000 46,000 0.31 2,075,120,000 7,145,600 1.100 2012-10-30
847 2012-10-31 6,450,000 190,000 0.31 2,075,120,000 7,030,500 1.090 2012-10-29
848 2012-10-30 6,260,000 250,000 0.30 2,075,120,000 6,823,400 1.090 2012-10-26
849 2012-10-29 6,010,000 -8,000 0.29 2,075,120,000 6,851,400 1.140 2012-10-25
850 2012-10-26 6,018,000 -40,000 0.29 2,075,120,000 7,341,960 1.220 2012-10-24
851 2012-10-25 6,058,000 -40,000 0.29 2,075,120,000 7,087,860 1.170 2012-10-22
852 2012-10-24 6,098,000 -270,000 0.29 2,075,120,000 7,012,700 1.150 2012-10-19
853 2012-10-22 6,368,000 -248,000 0.31 2,075,120,000 6,941,120 1.090 2012-10-18
854 2012-10-19 6,616,000 28,000 0.32 2,075,120,000 6,748,320 1.020 2012-10-17
855 2012-10-18 6,588,000 400,000 0.32 2,075,120,000 6,456,240 0.980 2012-10-16
856 2012-10-17 6,188,000 28,000 0.30 2,075,120,000 6,002,360 0.970 2012-10-15
857 2012-10-16 6,160,000 -20,000 0.30 2,075,120,000 6,036,800 0.980 2012-10-12
858 2012-10-04 6,180,000 10,000 0.30 2,075,120,000 5,685,600 0.920 2012-09-28
859 2012-10-03 6,170,000 -50,000 0.30 2,075,120,000 5,491,300 0.890 2012-09-27
860 2012-09-27 6,220,000 40,000 0.30 2,075,120,000 5,660,200 0.910 2012-09-25
861 2012-09-25 6,180,000 30,000 0.30 2,075,120,000 5,747,400 0.930 2012-09-21
862 2012-09-20 6,150,000 20,000 0.30 2,075,120,000 5,596,500 0.910 2012-09-18
863 2012-09-19 6,130,000 -200,000 0.30 2,075,120,000 5,762,200 0.940 2012-09-17
864 2012-09-18 6,330,000 256,000 0.31 2,075,120,000 6,140,100 0.970 2012-09-14
865 2012-09-12 6,074,000 -100,000 0.29 2,075,120,000 5,223,640 0.860 2012-09-10
866 2012-09-11 6,174,000 100,000 0.30 2,075,120,000 5,186,160 0.840 2012-09-07
867 2012-09-07 6,074,000 20,000 0.29 2,075,120,000 4,919,940 0.810 2012-09-05
868 2012-09-05 6,054,000 100,000 0.29 2,075,120,000 5,145,900 0.850 2012-09-03
869 2012-09-04 5,954,000 18,000 0.29 2,075,120,000 5,060,900 0.850 2012-08-31
870 2012-09-03 5,936,000 156,000 0.29 2,075,120,000 5,342,400 0.900 2012-08-30
871 2012-08-30 5,780,000 -30,000 0.28 2,075,120,000 5,548,800 0.960 2012-08-28
872 2012-08-29 5,810,000 -70,000 0.28 2,075,120,000 5,751,900 0.990 2012-08-27
873 2012-08-27 5,880,000 -60,000 0.28 2,075,120,000 5,527,200 0.940 2012-08-23
874 2012-08-24 5,940,000 10,000 0.29 2,075,120,000 5,464,800 0.920 2012-08-22
875 2012-08-22 5,930,000 -40,000 0.29 2,075,120,000 5,514,900 0.930 2012-08-20
876 2012-08-17 5,970,000 -120,000 0.29 2,075,120,000 5,313,300 0.890 2012-08-15
877 2012-08-15 6,090,000 -86,000 0.29 2,075,120,000 5,724,600 0.940 2012-08-13
878 2012-08-14 6,176,000 -4,000 0.30 2,075,120,000 5,928,960 0.960 2012-08-10
879 2012-08-13 6,180,000 -60,000 0.30 2,075,120,000 6,056,400 0.980 2012-08-09
880 2012-08-10 6,240,000 40,000 0.30 2,075,120,000 5,740,800 0.920 2012-08-08
881 2012-08-08 6,200,000 -40,000 0.30 2,075,120,000 5,084,000 0.820 2012-08-06
882 2012-08-06 6,240,000 -12,000 0.30 2,075,120,000 5,491,200 0.880 2012-08-02
883 2012-08-03 6,252,000 18,000 0.30 2,075,120,000 5,376,720 0.860 2012-08-01
884 2012-07-31 6,234,000 -26,000 0.30 2,075,120,000 4,987,200 0.800 2012-07-27
885 2012-07-25 6,260,000 -10,000 0.30 2,075,120,000 5,446,200 0.870 2012-07-23
886 2012-07-18 6,270,000 64,000 0.30 2,075,120,000 6,019,200 0.960 2012-07-16
887 2012-07-17 6,206,000 -20,000 0.30 2,075,120,000 6,081,880 0.980 2012-07-13
888 2012-07-16 6,226,000 -908,000 0.30 2,075,120,000 6,039,220 0.970 2012-07-12
889 2012-07-13 7,134,000 200,000 0.34 2,075,120,000 6,919,980 0.970 2012-07-11
890 2012-07-11 6,934,000 -34,000 0.33 2,075,120,000 6,795,320 0.980 2012-07-09
891 2012-07-10 6,968,000 -144,000 0.34 2,075,120,000 7,037,680 1.010 2012-07-06
892 2012-07-09 7,112,000 10,000 0.34 2,075,120,000 7,254,240 1.020 2012-07-05
893 2012-07-05 7,102,000 70,000 0.34 2,075,120,000 7,386,080 1.040 2012-07-03
894 2012-07-04 7,032,000 16,000 0.34 2,075,120,000 7,172,640 1.020 2012-06-29
895 2012-06-29 7,016,000 30,000 0.34 2,075,120,000 7,296,640 1.040 2012-06-27
896 2012-06-28 6,986,000 8,000 0.34 2,075,120,000 7,265,440 1.040 2012-06-26
897 2012-06-26 6,978,000 60,000 0.34 2,075,120,000 7,675,800 1.100 2012-06-22
898 2012-06-25 6,918,000 -20,000 0.33 2,075,120,000 7,678,980 1.110 2012-06-21
899 2012-06-22 6,938,000 160,000 0.33 2,075,120,000 8,186,840 1.180 2012-06-20
900 2012-06-19 6,778,000 -76,000 0.33 2,075,120,000 7,388,020 1.090 2012-06-15
901 2012-06-18 6,854,000 40,000 0.33 2,075,120,000 7,676,480 1.120 2012-06-14
902 2012-06-15 6,814,000 8,000 0.33 2,075,120,000 7,836,100 1.150 2012-06-13
903 2012-06-14 6,806,000 20,000 0.33 2,075,120,000 7,826,900 1.150 2012-06-12
904 2012-06-11 6,786,000 32,000 0.33 2,075,120,000 7,803,900 1.150 2012-06-07
905 2012-06-08 6,754,000 22,000 0.33 2,075,120,000 7,834,640 1.160 2012-06-06
906 2012-06-07 6,732,000 50,000 0.32 2,075,120,000 7,405,200 1.100 2012-06-05
907 2012-06-06 6,682,000 216,000 0.32 2,075,120,000 7,483,840 1.120 2012-06-04
908 2012-06-04 6,466,000 -48,000 0.31 2,075,120,000 8,017,840 1.240 2012-05-31
909 2012-06-01 6,514,000 -346,000 0.31 2,075,120,000 8,728,760 1.340 2012-05-30
910 2012-05-31 6,860,000 220,000 0.33 2,075,120,000 9,329,600 1.360 2012-05-29
911 2012-05-29 6,640,000 922,000 0.32 2,075,120,000 8,565,600 1.290 2012-05-25
912 2012-05-28 5,718,000 504,000 0.28 2,075,120,000 6,975,960 1.220 2012-05-24
913 2012-05-25 5,214,000 22,000 0.25 2,075,120,000 6,517,500 1.250 2012-05-23
914 2012-05-24 5,192,000 -440,000 0.25 2,075,120,000 6,905,360 1.330 2012-05-22
915 2012-05-23 5,632,000 -860,000 0.27 2,075,120,000 7,434,240 1.320 2012-05-21
916 2012-05-22 6,492,000 -446,000 0.31 2,075,120,000 8,634,360 1.330 2012-05-18
917 2012-05-21 6,938,000 -574,000 0.33 2,075,120,000 9,574,440 1.380 2012-05-17
918 2012-05-18 7,512,000 -500,000 0.36 2,075,120,000 10,216,320 1.360 2012-05-16
919 2012-05-17 8,012,000 -10,000 0.39 2,075,120,000 11,857,760 1.480 2012-05-15
920 2012-05-14 8,022,000 -90,000 0.39 2,075,120,000 13,396,740 1.670 2012-05-10
921 2012-05-07 8,112,000 -26,000 0.39 2,075,120,000 13,952,640 1.720 2012-05-03
922 2012-04-27 8,138,000 -100,000 0.39 2,075,120,000 13,753,220 1.690 2012-04-25
923 2012-04-24 8,238,000 100,000 0.40 2,075,120,000 14,663,640 1.780 2012-04-20
924 2012-04-20 8,138,000 -1,144,000 0.39 2,075,120,000 14,485,640 1.780 2012-04-18
925 2012-04-11 9,282,000 30,000 0.45 2,075,120,000 16,057,860 1.730 2012-04-05
926 2012-04-10 9,252,000 -8,000 0.45 2,075,120,000 16,191,000 1.750 2012-04-03
927 2012-04-05 9,260,000 68,000 0.45 2,075,120,000 15,556,800 1.680 2012-04-02
928 2012-04-02 9,192,000 10,000 0.44 2,075,120,000 16,545,600 1.800 2012-03-29
929 2012-03-30 9,182,000 -78,000 0.44 2,075,120,000 16,343,960 1.780 2012-03-28
930 2012-03-29 9,260,000 30,000 0.45 2,075,120,000 17,594,000 1.900 2012-03-27
931 2012-03-28 9,230,000 26,000 0.44 2,075,120,000 18,829,200 2.040 2012-03-26
932 2012-03-27 9,204,000 -636,000 0.44 2,075,120,000 18,039,840 1.960 2012-03-23
933 2012-03-26 9,840,000 -44,000 0.47 2,075,120,000 19,680,000 2.000 2012-03-22
934 2012-03-23 9,884,000 -80,000 0.48 2,075,120,000 20,163,360 2.040 2012-03-21
935 2012-03-22 9,964,000 -10,000 0.48 2,075,120,000 20,226,920 2.030 2012-03-20
936 2012-03-21 9,974,000 -326,000 0.48 2,075,120,000 20,745,920 2.080 2012-03-19
937 2012-03-20 10,300,000 -390,000 0.50 2,075,120,000 22,042,000 2.140 2012-03-16
938 2012-03-19 10,690,000 38,000 0.52 2,075,120,000 22,235,200 2.080 2012-03-15
939 2012-03-16 10,652,000 -56,000 0.51 2,075,120,000 20,877,920 1.960 2012-03-14
940 2012-03-15 10,708,000 -10,000 0.52 2,075,120,000 21,630,160 2.020 2012-03-13
941 2012-03-14 10,718,000 -150,000 0.52 2,075,120,000 21,864,720 2.040 2012-03-12
942 2012-03-13 10,868,000 -188,000 0.52 2,075,120,000 21,736,000 2.000 2012-03-09
943 2012-03-08 11,056,000 452,000 0.53 2,075,120,000 20,011,360 1.810 2012-03-06
944 2012-03-07 10,604,000 26,000 0.51 2,075,120,000 20,359,680 1.920 2012-03-05
945 2012-03-06 10,578,000 -26,000 0.51 2,075,120,000 20,521,320 1.940 2012-03-02
946 2012-03-05 10,604,000 -18,000 0.51 2,075,120,000 20,253,640 1.910 2012-03-01
947 2012-03-02 10,622,000 -44,000 0.51 2,075,120,000 20,606,680 1.940 2012-02-29
948 2012-02-29 10,666,000 56,000 0.51 2,075,120,000 20,158,740 1.890 2012-02-27
949 2012-02-28 10,610,000 -40,000 0.51 2,075,120,000 20,159,000 1.900 2012-02-24
950 2012-02-27 10,650,000 36,000 0.51 2,075,120,000 19,915,500 1.870 2012-02-23
951 2012-02-24 10,614,000 30,000 0.51 2,075,120,000 19,954,320 1.880 2012-02-22
952 2012-02-23 10,584,000 -28,000 0.51 2,075,120,000 20,109,600 1.900 2012-02-21
953 2012-02-22 10,612,000 -20,000 0.51 2,075,120,000 20,693,400 1.950 2012-02-20
954 2012-02-21 10,632,000 220,000 0.51 2,075,120,000 20,626,080 1.940 2012-02-17
955 2012-02-20 10,412,000 -102,000 0.50 2,075,120,000 20,303,400 1.950 2012-02-16
956 2012-02-17 10,514,000 -44,000 0.51 2,075,120,000 20,292,020 1.930 2012-02-15
957 2012-02-16 10,558,000 170,000 0.51 2,075,120,000 20,271,360 1.920 2012-02-14
958 2012-02-14 10,388,000 34,000 0.50 2,075,120,000 18,906,160 1.820 2012-02-10
959 2012-02-13 10,354,000 294,000 0.50 2,075,120,000 19,361,980 1.870 2012-02-09
960 2012-02-10 10,060,000 50,000 0.48 2,075,120,000 18,912,800 1.880 2012-02-08
961 2012-02-08 10,010,000 -96,000 0.48 2,075,120,000 18,218,200 1.820 2012-02-06
962 2012-02-07 10,106,000 258,000 0.49 2,075,120,000 17,887,620 1.770 2012-02-03
963 2012-02-06 9,848,000 160,000 0.47 2,075,120,000 17,332,480 1.760 2012-02-02
964 2012-02-03 9,688,000 -536,000 0.47 2,075,120,000 16,082,080 1.660 2012-02-01
965 2012-02-02 10,224,000 -130,000 0.49 2,075,120,000 17,278,560 1.690 2012-01-31
966 2012-02-01 10,354,000 34,000 0.50 2,075,120,000 17,705,340 1.710 2012-01-30
967 2012-01-30 10,320,000 -40,000 0.50 2,075,120,000 17,750,400 1.720 2012-01-26
968 2012-01-27 10,360,000 1,014,000 0.50 2,075,120,000 17,715,600 1.710 2012-01-20
969 2012-01-26 9,346,000 4,600,000 0.45 2,075,120,000 16,355,500 1.750 2012-01-19
970 2012-01-20 4,746,000 -100,000 0.23 2,075,120,000 7,641,060 1.610 2012-01-18
971 2012-01-19 4,846,000 98,000 0.23 2,075,120,000 7,269,000 1.500 2012-01-17
972 2012-01-18 4,748,000 22,000 0.23 2,075,120,000 6,599,720 1.390 2012-01-16
973 2012-01-16 4,726,000 32,000 0.23 2,075,120,000 6,663,660 1.410 2012-01-12
974 2012-01-13 4,694,000 6,000 0.23 2,075,120,000 6,430,780 1.370 2012-01-11
975 2012-01-12 4,688,000 112,000 0.23 2,075,120,000 6,422,560 1.370 2012-01-10
976 2012-01-11 4,576,000 98,000 0.22 2,075,120,000 5,948,800 1.300 2012-01-09
977 2012-01-10 4,478,000 -80,000 0.22 2,075,120,000 5,821,400 1.300 2012-01-06
978 2012-01-04 4,558,000 270,000 0.22 2,075,120,000 6,062,140 1.330 2011-12-30
979 2012-01-03 4,288,000 134,000 0.21 2,075,120,000 5,617,280 1.310 2011-12-29
980 2011-12-30 4,154,000 -100,000 0.20 2,075,120,000 5,358,660 1.290 2011-12-28
981 2011-12-29 4,254,000 -120,000 0.21 2,075,120,000 5,700,360 1.340 2011-12-23
982 2011-12-28 4,374,000 40,000 0.21 2,075,120,000 5,423,760 1.240 2011-12-22
983 2011-12-22 4,334,000 80,000 0.21 2,075,120,000 5,547,520 1.280 2011-12-20
984 2011-12-14 4,254,000 -1,096,000 0.21 2,075,120,000 6,381,000 1.500 2011-12-12
985 2011-12-12 5,350,000 90,000 0.26 2,075,120,000 8,827,500 1.650 2011-12-08
986 2011-12-08 5,260,000 42,000 0.25 2,075,120,000 8,573,800 1.630 2011-12-06
987 2011-12-07 5,218,000 -26,000 0.25 2,075,120,000 8,609,700 1.650 2011-12-05
988 2011-12-06 5,244,000 -648,000 0.25 2,075,120,000 9,019,680 1.720 2011-12-02
989 2011-12-05 5,892,000 -44,000 0.28 2,075,120,000 10,428,840 1.770 2011-12-01
990 2011-12-02 5,936,000 -406,000 0.29 2,075,120,000 10,269,280 1.730 2011-11-30
991 2011-11-30 6,342,000 42,000 0.31 2,075,120,000 10,527,720 1.660 2011-11-28
992 2011-11-29 6,300,000 30,000 0.30 2,075,120,000 10,710,000 1.700 2011-11-25
993 2011-11-28 6,270,000 20,000 0.30 2,075,120,000 10,094,700 1.610 2011-11-24
994 2011-11-24 6,250,000 110,000 0.30 2,075,120,000 10,312,500 1.650 2011-11-22
995 2011-11-23 6,140,000 -166,000 0.30 2,075,120,000 10,069,600 1.640 2011-11-21
996 2011-11-22 6,306,000 -446,000 0.30 2,075,120,000 10,341,840 1.640 2011-11-18
997 2011-11-21 6,752,000 -60,000 0.33 2,075,120,000 11,748,480 1.740 2011-11-17
998 2011-11-17 6,812,000 -2,000 0.33 2,075,120,000 12,261,600 1.800 2011-11-15
999 2011-11-16 6,814,000 120,000 0.33 2,075,120,000 12,605,900 1.850 2011-11-14
1000 2011-11-15 6,694,000 170,000 0.32 2,075,120,000 12,049,200 1.800 2011-11-11
1001 2011-11-14 6,524,000 -36,000 0.31 2,075,120,000 11,286,520 1.730 2011-11-10
1002 2011-11-11 6,560,000 18,000 0.32 2,075,120,000 12,332,800 1.880 2011-11-09
1003 2011-11-10 6,542,000 586,000 0.32 2,075,120,000 12,298,960 1.880 2011-11-08
1004 2011-11-09 5,956,000 152,000 0.29 2,075,120,000 10,542,120 1.770 2011-11-07
1005 2011-10-28 5,804,000 98,000 0.28 2,075,120,000 8,764,040 1.510 2011-10-26
1006 2011-10-27 5,706,000 -56,000 0.27 2,075,120,000 8,273,700 1.450 2011-10-25
1007 2011-10-26 5,762,000 352,000 0.28 2,075,120,000 7,836,320 1.360 2011-10-24
1008 2011-10-24 5,410,000 -2,000 0.26 2,075,120,000 6,492,000 1.200 2011-10-20
1009 2011-10-21 5,412,000 -40,000 0.26 2,075,120,000 6,765,000 1.250 2011-10-19
1010 2011-10-20 5,452,000 70,000 0.26 2,075,120,000 6,651,440 1.220 2011-10-18
1011 2011-10-19 5,382,000 -108,000 0.26 2,075,120,000 7,211,880 1.340 2011-10-17
1012 2011-10-18 5,490,000 48,000 0.26 2,075,120,000 7,191,900 1.310 2011-10-14
1013 2011-10-17 5,442,000 46,000 0.26 2,075,120,000 7,346,700 1.350 2011-10-13
1014 2011-10-14 5,396,000 556,000 0.26 2,075,120,000 7,014,800 1.300 2011-10-12
1015 2011-10-13 4,840,000 -374,000 0.23 2,075,120,000 6,146,800 1.270 2011-10-11
1016 2011-10-12 5,214,000 2,328,000 0.25 2,075,120,000 5,996,100 1.150 2011-10-10
1017 2011-10-11 2,886,000 270,000 0.28 1,037,560,000 3,174,600 1.100 2011-10-07
1018 2011-10-07 2,616,000 200,000 0.25 1,037,560,000 2,459,040 0.940 2011-10-04
1019 2011-10-06 2,416,000 24,000 0.23 1,037,560,000 2,222,720 0.920 2011-10-03
1020 2011-10-04 2,392,000 -2,392,000 0.23 1,037,560,000 2,344,160 0.980 2011-09-30
1021 2011-10-03 4,784,000 40,000 0.23 2,075,120,000 4,736,160 0.990 2011-09-28
1022 2011-09-30 4,744,000 -200,000 0.23 2,075,120,000 4,696,560 0.990 2011-09-27
1023 2011-09-28 4,944,000 -36,000 0.24 2,075,120,000 4,499,040 0.910 2011-09-26
1024 2011-09-27 4,980,000 96,000 0.24 2,075,120,000 5,353,500 1.075 2011-09-23
1025 2011-09-26 4,884,000 4,000 0.24 2,075,120,000 5,616,600 1.150 2011-09-22
1026 2011-09-22 4,880,000 -200,000 0.24 2,075,120,000 5,978,000 1.225 2011-09-20
1027 2011-09-20 5,080,000 -140,000 0.24 2,075,120,000 6,680,200 1.315 2011-09-16
1028 2011-09-19 5,220,000 28,000 0.25 2,075,120,000 6,133,500 1.175 2011-09-15
1029 2011-09-16 5,192,000 48,000 0.25 2,075,120,000 5,970,800 1.150 2011-09-14
1030 2011-09-15 5,144,000 852,000 0.25 2,075,120,000 6,198,520 1.205 2011-09-12
1031 2011-09-12 4,292,000 -20,000 0.21 2,075,120,000 6,159,020 1.435 2011-09-08
1032 2011-09-09 4,312,000 40,000 0.21 2,075,120,000 6,230,840 1.445 2011-09-07
1033 2011-09-08 4,272,000 20,000 0.21 2,075,120,000 6,108,960 1.430 2011-09-06
1034 2011-09-07 4,252,000 -60,000 0.20 2,075,120,000 6,250,440 1.470 2011-09-05
1035 2011-09-06 4,312,000 -560,000 0.21 2,075,120,000 6,381,760 1.480 2011-09-02
1036 2011-09-05 4,872,000 88,000 0.23 2,075,120,000 7,478,520 1.535 2011-09-01
1037 2011-09-02 4,784,000 732,000 0.23 2,075,120,000 7,415,200 1.550 2011-08-31
1038 2011-09-01 4,052,000 24,000 0.20 2,075,120,000 5,996,960 1.480 2011-08-30
1039 2011-08-31 4,028,000 308,000 0.19 2,075,120,000 5,901,020 1.465 2011-08-29
1040 2011-08-30 3,720,000 -340,000 0.18 2,075,120,000 4,557,000 1.225 2011-08-26
1041 2011-08-25 4,060,000 340,000 0.20 2,075,120,000 5,278,000 1.300 2011-08-23
1042 2011-08-22 3,720,000 -432,000 0.18 2,075,120,000 5,245,200 1.410 2011-08-18
1043 2011-08-19 4,152,000 12,000 0.20 2,075,120,000 6,144,960 1.480 2011-08-17
1044 2011-08-18 4,140,000 32,000 0.20 2,075,120,000 6,106,500 1.475 2011-08-16
1045 2011-08-17 4,108,000 52,000 0.20 2,075,120,000 5,751,200 1.400 2011-08-15
1046 2011-08-16 4,056,000 192,000 0.20 2,075,120,000 5,455,320 1.345 2011-08-12
1047 2011-08-12 3,864,000 96,000 0.19 2,075,120,000 5,293,680 1.370 2011-08-10
1048 2011-08-11 3,768,000 192,000 0.18 2,075,120,000 5,162,160 1.370 2011-08-09
1049 2011-08-05 3,576,000 -100,000 0.17 2,075,120,000 5,524,920 1.545 2011-08-03
1050 2011-08-02 3,676,000 -592,000 0.18 2,075,120,000 6,249,200 1.700 2011-07-29
1051 2011-08-01 4,268,000 120,000 0.21 2,075,120,000 7,426,320 1.740 2011-07-28
1052 2011-07-29 4,148,000 -304,000 0.20 2,075,120,000 7,238,260 1.745 2011-07-27
1053 2011-07-28 4,452,000 -172,000 0.21 2,075,120,000 7,768,740 1.745 2011-07-26
1054 2011-07-27 4,624,000 -68,000 0.22 2,075,120,000 8,184,480 1.770 2011-07-25
1055 2011-07-26 4,692,000 168,000 0.23 2,075,120,000 8,492,520 1.810 2011-07-22
1056 2011-07-25 4,524,000 68,000 0.22 2,075,120,000 7,871,760 1.740 2011-07-21
1057 2011-07-22 4,456,000 72,000 0.21 2,075,120,000 8,020,800 1.800 2011-07-20
1058 2011-07-21 4,384,000 296,000 0.21 2,075,120,000 7,847,360 1.790 2011-07-19
1059 2011-07-19 4,088,000 168,000 0.20 2,075,120,000 7,133,560 1.745 2011-07-15
1060 2011-07-18 3,920,000 240,000 0.19 2,075,120,000 6,664,000 1.700 2011-07-14
1061 2011-07-14 3,680,000 -292,000 0.18 2,075,120,000 6,072,000 1.650 2011-07-12
1062 2011-07-13 3,972,000 380,000 0.19 2,075,120,000 7,010,580 1.765 2011-07-11
1063 2011-07-11 3,592,000 116,000 0.17 2,075,120,000 6,555,400 1.825 2011-07-07
1064 2011-07-08 3,476,000 -560,000 0.17 2,075,120,000 6,256,800 1.800 2011-07-06
1065 2011-07-07 4,036,000 -88,000 0.19 2,075,120,000 7,567,500 1.875 2011-07-05
1066 2011-07-06 4,124,000 384,000 0.20 2,075,120,000 8,041,800 1.950 2011-07-04
1067 2011-07-04 3,740,000 164,000 0.18 2,075,120,000 6,750,700 1.805 2011-06-29
1068 2011-06-29 3,576,000 456,000 0.17 2,075,120,000 6,132,840 1.715 2011-06-27
1069 2011-06-28 3,120,000 188,000 0.15 2,075,120,000 5,226,000 1.675 2011-06-24
1070 2011-06-27 2,932,000 -800,000 0.14 2,075,120,000 4,925,760 1.680 2011-06-23
1071 2011-06-24 3,732,000 20,000 0.18 2,075,120,000 6,288,420 1.685 2011-06-22
1072 2011-06-23 3,712,000 124,000 0.18 2,075,120,000 6,217,600 1.675 2011-06-21
1073 2011-06-15 3,588,000 92,000 0.17 2,075,120,000 6,709,560 1.870 2011-06-13
1074 2011-06-09 3,496,000 20,000 0.17 2,075,120,000 6,677,360 1.910 2011-06-07
1075 2011-06-08 3,476,000 184,000 0.17 2,075,120,000 6,726,060 1.935 2011-06-03
1076 2011-06-03 3,292,000 -16,000 0.16 2,075,120,000 6,649,840 2.020 2011-06-01
1077 2011-06-02 3,308,000 -156,000 0.16 2,075,120,000 6,698,700 2.025 2011-05-31
1078 2011-06-01 3,464,000 156,000 0.17 2,075,120,000 6,633,560 1.915 2011-05-30
1079 2011-05-30 3,308,000 76,000 0.16 2,075,120,000 6,070,180 1.835 2011-05-26
1080 2011-05-27 3,232,000 20,000 0.16 2,075,120,000 5,866,080 1.815 2011-05-25
1081 2011-05-23 3,212,000 12,000 0.15 2,075,120,000 6,809,440 2.120 2011-05-19
1082 2011-04-29 3,200,000 -32,000 0.15 2,075,000,000 7,568,000 2.365 2011-04-27
1083 2011-04-26 3,232,000 -40,000 0.16 2,075,000,000 7,417,440 2.295 2011-04-20
1084 2011-04-19 3,272,000 -40,000 0.16 2,075,000,000 7,492,880 2.290 2011-04-15
1085 2011-04-18 3,312,000 -60,000 0.16 2,075,000,000 7,485,120 2.260 2011-04-14
1086 2011-04-15 3,372,000 40,000 0.16 2,075,000,000 7,738,740 2.295 2011-04-13
1087 2011-04-14 3,332,000 -64,000 0.16 2,075,000,000 7,580,300 2.275 2011-04-12
1088 2011-04-13 3,396,000 124,000 0.16 2,075,000,000 7,912,680 2.330 2011-04-11
1089 2011-04-12 3,272,000 80,000 0.16 2,075,000,000 7,182,040 2.195 2011-04-08
1090 2011-04-08 3,192,000 24,000 0.15 2,075,000,000 6,830,880 2.140 2011-04-06
1091 2011-04-07 3,168,000 36,000 0.15 2,075,000,000 6,858,720 2.165 2011-04-04
1092 2011-04-06 3,132,000 100,000 0.15 2,075,000,000 6,953,040 2.220 2011-04-01
1093 2011-04-01 3,032,000 300,000 0.15 2,075,000,000 6,609,760 2.180 2011-03-30
1094 2011-03-31 2,732,000 40,000 0.13 2,075,000,000 6,106,020 2.235 2011-03-29
1095 2011-03-30 2,692,000 -340,000 0.13 2,075,000,000 6,406,960 2.380 2011-03-28
1096 2011-03-29 3,032,000 1,280,000 0.15 2,075,000,000 7,655,800 2.525 2011-03-25
1097 2011-03-28 1,752,000 -12,000 0.08 2,075,000,000 4,309,920 2.460 2011-03-24
1098 2011-03-17 1,764,000 -4,000 0.09 2,075,000,000 4,524,660 2.565 2011-03-15
1099 2011-03-16 1,768,000 20,000 0.09 2,075,000,000 4,605,640 2.605 2011-03-14
1100 2011-03-10 1,748,000 -12,000 0.08 2,075,000,000 4,579,760 2.620 2011-03-08
1101 2011-03-02 1,760,000 12,000 0.08 2,075,000,000 4,514,400 2.565 2011-02-28
1102 2011-03-01 1,748,000 -8,000 0.08 2,075,000,000 4,378,740 2.505 2011-02-25
1103 2011-02-25 1,756,000 28,000 0.08 2,075,000,000 4,407,560 2.510 2011-02-23
1104 2011-02-23 1,728,000 32,000 0.08 2,075,000,000 4,484,160 2.595 2011-02-21
1105 2011-02-22 1,696,000 -276,000 0.08 2,075,000,000 4,579,200 2.700 2011-02-18
1106 2011-02-21 1,972,000 212,000 0.10 2,075,000,000 5,423,000 2.750 2011-02-17
1107 2011-02-17 1,760,000 -280,000 0.08 2,075,000,000 4,655,200 2.645 2011-02-15
1108 2011-02-15 2,040,000 12,000 0.10 2,075,000,000 5,222,400 2.560 2011-02-11
1109 2011-02-14 2,028,000 -164,000 0.10 2,075,000,000 5,140,980 2.535 2011-02-10
1110 2011-02-11 2,192,000 -4,000 0.11 2,075,000,000 5,786,880 2.640 2011-02-09
1111 2011-02-10 2,196,000 -40,000 0.11 2,075,000,000 5,753,520 2.620 2011-02-08
1112 2011-02-09 2,236,000 8,000 0.11 2,075,000,000 5,668,260 2.535 2011-02-07
1113 2011-02-08 2,228,000 40,000 0.11 2,075,000,000 5,625,700 2.525 2011-02-01
1114 2011-01-31 2,188,000 308,000 0.11 2,075,000,000 5,590,340 2.555 2011-01-27
1115 2011-01-28 1,880,000 180,000 0.09 2,075,000,000 4,690,600 2.495 2011-01-26
1116 2011-01-27 1,700,000 -280,000 0.08 2,075,000,000 4,318,000 2.540 2011-01-25
1117 2011-01-26 1,980,000 -136,000 0.10 2,075,000,000 4,930,200 2.490 2011-01-24
1118 2011-01-25 2,116,000 -4,000 0.10 2,075,000,000 5,607,400 2.650 2011-01-21
1119 2011-01-24 2,120,000 -4,000 0.10 2,075,000,000 5,777,000 2.725 2011-01-20
1120 2011-01-21 2,124,000 40,000 0.10 2,075,000,000 5,915,340 2.785 2011-01-19
1121 2011-01-20 2,084,000 72,000 0.10 2,075,000,000 5,678,900 2.725 2011-01-18
1122 2011-01-19 2,012,000 -20,000 0.10 2,075,000,000 5,502,820 2.735 2011-01-17
1123 2011-01-18 2,032,000 -440,000 0.10 2,075,000,000 5,689,600 2.800 2011-01-14
1124 2011-01-14 2,472,000 44,000 0.12 2,075,000,000 6,983,400 2.825 2011-01-12
1125 2011-01-13 2,428,000 -24,000 0.12 2,075,000,000 6,628,440 2.730 2011-01-11
1126 2011-01-12 2,452,000 -120,000 0.12 2,075,000,000 6,681,700 2.725 2011-01-10
1127 2011-01-11 2,572,000 -240,000 0.12 2,075,000,000 6,880,100 2.675 2011-01-07
1128 2011-01-10 2,812,000 20,000 0.14 2,075,000,000 7,493,980 2.665 2011-01-06
1129 2011-01-07 2,792,000 -40,000 0.13 2,075,000,000 7,217,320 2.585 2011-01-05
1130 2011-01-06 2,832,000 44,000 0.14 2,075,000,000 7,462,320 2.635 2011-01-04
1131 2011-01-05 2,788,000 536,000 0.13 2,075,000,000 6,942,120 2.490 2011-01-03
1132 2011-01-04 2,252,000 44,000 0.11 2,075,000,000 5,269,680 2.340 2010-12-30
1133 2011-01-03 2,208,000 156,000 0.11 2,075,000,000 5,133,600 2.325 2010-12-29
1134 2010-12-29 2,052,000 -20,000 0.10 2,075,000,000 4,750,380 2.315 2010-12-23
1135 2010-12-23 2,072,000 464,000 0.10 2,075,000,000 4,848,480 2.340 2010-12-21
1136 2010-12-22 1,608,000 -80,000 0.08 2,075,000,000 3,746,640 2.330 2010-12-20
1137 2010-12-21 1,688,000 -276,000 0.08 2,075,000,000 3,848,640 2.280 2010-12-17
1138 2010-12-16 1,964,000 236,000 0.09 2,075,000,000 4,419,000 2.250 2010-12-14
1139 2010-12-14 1,728,000 48,000 0.08 2,075,000,000 3,542,400 2.050 2010-12-10
1140 2010-12-13 1,680,000 40,000 0.08 2,075,000,000 3,553,200 2.115 2010-12-09
1141 2010-12-09 1,640,000 -100,000 0.08 2,075,000,000 3,698,200 2.255 2010-12-07
1142 2010-12-08 1,740,000 160,000 0.08 2,075,000,000 3,845,400 2.210 2010-12-06
1143 2010-12-06 1,580,000 28,000 0.08 2,075,000,000 3,681,400 2.330 2010-12-02
1144 2010-12-03 1,552,000 -140,000 0.07 2,075,000,000 3,794,640 2.445 2010-12-01
1145 2010-12-02 1,692,000 -192,000 0.08 2,075,000,000 4,060,800 2.400 2010-11-30
1146 2010-11-30 1,884,000 200,000 0.09 2,075,000,000 4,144,800 2.200 2010-11-26
1147 2010-11-29 1,684,000 16,000 0.08 2,075,000,000 3,603,760 2.140 2010-11-25
1148 2010-11-26 1,668,000 80,000 0.08 2,075,000,000 3,652,920 2.190 2010-11-24
1149 2010-11-25 1,588,000 -100,000 0.08 2,075,000,000 3,390,380 2.135 2010-11-23
1150 2010-11-23 1,688,000 -124,000 0.08 2,075,000,000 3,477,280 2.060 2010-11-19
1151 2010-11-22 1,812,000 -40,000 0.09 2,075,000,000 3,651,180 2.015 2010-11-18
1152 2010-11-19 1,852,000 -116,000 0.09 2,075,000,000 3,370,640 1.820 2010-11-17
1153 2010-11-17 1,968,000 40,000 0.09 2,075,000,000 3,847,440 1.955 2010-11-15
1154 2010-11-16 1,928,000 40,000 0.09 2,075,000,000 3,846,360 1.995 2010-11-12
1155 2010-11-12 1,888,000 -936,000 0.09 2,075,000,000 3,945,920 2.090 2010-11-10
1156 2010-11-11 2,824,000 -76,000 0.14 2,075,000,000 5,732,720 2.030 2010-11-09
1157 2010-11-10 2,900,000 -1,340,000 0.14 2,075,000,000 5,988,500 2.065 2010-11-08
1158 2010-11-09 4,240,000 -188,000 0.20 2,075,000,000 8,882,800 2.095 2010-11-05
1159 2010-11-08 4,428,000 -64,000 0.21 2,075,000,000 9,121,680 2.060 2010-11-04
1160 2010-11-04 4,492,000 -104,000 0.22 2,075,000,000 9,478,120 2.110 2010-11-02
1161 2010-11-02 4,596,000 -112,000 0.22 2,075,000,000 9,192,000 2.000 2010-10-29
1162 2010-11-01 4,708,000 2,340,000 0.23 2,075,000,000 9,416,000 2.000 2010-10-28
1163 2010-10-29 2,368,000 64,000 0.11 2,075,000,000 4,676,800 1.975 2010-10-27
1164 2010-10-28 2,304,000 88,000 0.11 2,075,000,000 4,400,640 1.910 2010-10-26
1165 2010-10-27 2,216,000 260,000 0.11 2,075,000,000 4,310,120 1.945 2010-10-25
1166 2010-10-26 1,956,000 -160,000 0.09 2,075,000,000 3,735,960 1.910 2010-10-22
1167 2010-10-25 2,116,000 -348,000 0.10 2,075,000,000 4,052,140 1.915 2010-10-21
1168 2010-10-21 2,464,000 200,000 0.12 2,075,000,000 4,164,160 1.690 2010-10-19
1169 2010-10-20 2,264,000 -120,000 0.11 2,075,000,000 3,735,600 1.650 2010-10-18
1170 2010-10-19 2,384,000 -176,000 0.11 2,075,000,000 3,921,680 1.645 2010-10-15
1171 2010-10-14 2,560,000 -20,000 0.12 2,075,000,000 3,788,800 1.480 2010-10-12
1172 2010-10-13 2,580,000 104,000 0.12 2,075,000,000 3,882,900 1.505 2010-10-11
1173 2010-10-11 2,476,000 -20,000 0.12 2,075,000,000 3,800,660 1.535 2010-10-07
1174 2010-10-07 2,496,000 -332,000 0.12 2,075,000,000 3,881,280 1.555 2010-10-05
1175 2010-10-05 2,828,000 -228,000 0.14 2,075,000,000 4,383,400 1.550 2010-09-30
1176 2010-09-30 3,056,000 -160,000 0.15 2,075,000,000 4,446,480 1.455 2010-09-28
1177 2010-09-29 3,216,000 -492,000 0.15 2,075,000,000 4,791,840 1.490 2010-09-27
1178 2010-09-28 3,708,000 -164,000 0.18 2,075,000,000 5,450,760 1.470 2010-09-24
1179 2010-09-27 3,872,000 -40,000 0.19 2,075,000,000 5,517,600 1.425 2010-09-22
1180 2010-09-22 3,912,000 -660,000 0.19 2,075,000,000 5,515,920 1.410 2010-09-20
1181 2010-09-21 4,572,000 620,000 0.22 2,075,000,000 6,469,380 1.415 2010-09-17
1182 2010-09-17 3,952,000 -1,800,000 0.19 2,075,000,000 5,078,320 1.285 2010-09-15
1183 2010-09-16 5,752,000 -100,000 0.28 2,075,000,000 7,506,360 1.305 2010-09-14
1184 2010-09-14 5,852,000 -84,000 0.28 2,075,000,000 7,578,340 1.295 2010-09-10
1185 2010-09-13 5,936,000 -136,000 0.29 2,075,000,000 7,598,080 1.280 2010-09-09
1186 2010-09-08 6,072,000 -100,000 0.29 2,075,000,000 7,681,080 1.265 2010-09-06
1187 2010-09-06 6,172,000 120,000 0.30 2,075,000,000 7,622,420 1.235 2010-09-02
1188 2010-09-02 6,052,000 300,000 0.29 2,075,000,000 7,111,100 1.175 2010-08-31
1189 2010-09-01 5,752,000 4,000 0.28 2,075,000,000 6,816,120 1.185 2010-08-30
1190 2010-08-31 5,748,000 -84,000 0.28 2,075,000,000 6,523,980 1.135 2010-08-27
1191 2010-08-25 5,832,000 56,000 0.28 2,075,000,000 6,998,400 1.200 2010-08-23
1192 2010-08-24 5,776,000 -152,000 0.28 2,075,000,000 7,162,240 1.240 2010-08-20
1193 2010-08-23 5,928,000 136,000 0.29 2,075,000,000 7,321,080 1.235 2010-08-19
1194 2010-08-20 5,792,000 116,000 0.28 2,075,000,000 6,979,360 1.205 2010-08-18
1195 2010-08-18 5,676,000 80,000 0.27 2,075,000,000 6,584,160 1.160 2010-08-16
1196 2010-08-13 5,596,000 156,000 0.27 2,075,000,000 6,435,400 1.150 2010-08-11
1197 2010-08-10 5,440,000 -16,000 0.26 2,075,000,000 6,609,600 1.215 2010-08-06
1198 2010-08-06 5,456,000 -200,000 0.26 2,075,000,000 6,601,760 1.210 2010-08-04
1199 2010-08-05 5,656,000 -168,000 0.27 2,075,000,000 6,758,920 1.195 2010-08-03
1200 2010-08-04 5,824,000 -628,000 0.28 2,075,000,000 7,076,160 1.215 2010-08-02
1201 2010-08-03 6,452,000 -120,000 0.31 2,075,000,000 7,839,180 1.215 2010-07-30
1202 2010-08-02 6,572,000 240,000 0.32 2,075,000,000 7,820,680 1.190 2010-07-29
1203 2010-07-30 6,332,000 344,000 0.31 2,075,000,000 7,313,460 1.155 2010-07-28
1204 2010-07-29 5,988,000 -440,000 0.29 2,075,000,000 6,736,500 1.125 2010-07-27
1205 2010-07-28 6,428,000 -344,000 0.31 2,075,000,000 7,135,080 1.110 2010-07-26
1206 2010-07-27 6,772,000 -56,000 0.33 2,075,000,000 7,753,940 1.145 2010-07-23
1207 2010-07-26 6,828,000 -212,000 0.33 2,075,000,000 7,954,620 1.165 2010-07-22
1208 2010-07-23 7,040,000 252,000 0.34 2,075,000,000 8,236,800 1.170 2010-07-21
1209 2010-07-22 6,788,000 -100,000 0.33 2,075,000,000 7,229,220 1.065 2010-07-20
1210 2010-07-21 6,888,000 200,000 0.33 2,075,000,000 7,129,080 1.035 2010-07-19
1211 2010-07-20 6,688,000 48,000 0.32 2,075,000,000 7,055,840 1.055 2010-07-16
1212 2010-07-15 6,640,000 -48,000 0.32 2,075,000,000 7,270,800 1.095 2010-07-13
1213 2010-07-14 6,688,000 -16,000 0.32 2,075,000,000 7,524,000 1.125 2010-07-12
1214 2010-07-12 6,704,000 -216,000 0.32 2,075,000,000 7,307,360 1.090 2010-07-08
1215 2010-07-06 6,920,000 -4,000 0.33 2,075,000,000 7,508,200 1.085 2010-07-02
1216 2010-07-02 6,924,000 -152,000 0.33 2,075,000,000 7,616,400 1.100 2010-06-29
1217 2010-06-29 7,076,000 -400,000 0.34 2,075,000,000 8,314,300 1.175 2010-06-25
1218 2010-06-28 7,476,000 -200,000 0.36 2,075,000,000 9,083,340 1.215 2010-06-24
1219 2010-06-25 7,676,000 -60,000 0.37 2,075,000,000 9,172,820 1.195 2010-06-23
1220 2010-06-23 7,736,000 28,000 0.37 2,075,000,000 8,819,040 1.140 2010-06-21
1221 2010-06-11 7,708,000 64,000 0.37 2,075,000,000 8,517,340 1.105 2010-06-09
1222 2010-06-10 7,644,000 -828,000 0.37 2,075,000,000 8,331,960 1.090 2010-06-08
1223 2010-06-09 8,472,000 -1,000,000 0.41 2,075,000,000 9,107,400 1.075 2010-06-07
1224 2010-06-07 9,472,000 -200,000 0.46 2,075,000,000 10,135,040 1.070 2010-06-03
1225 2010-06-03 9,672,000 28,000 0.47 2,075,000,000 10,107,240 1.045 2010-06-01
1226 2010-06-02 9,644,000 12,000 0.46 2,075,000,000 10,222,640 1.060 2010-05-31
1227 2010-06-01 9,632,000 -20,000 0.46 2,075,000,000 10,306,240 1.070 2010-05-28
1228 2010-05-31 9,652,000 -140,000 0.47 2,075,000,000 10,134,600 1.050 2010-05-27
1229 2010-05-27 9,792,000 160,000 0.47 2,075,000,000 9,792,000 1.000 2010-05-25
1230 2010-05-26 9,632,000 300,000 0.46 2,075,000,000 10,065,440 1.045 2010-05-24
1231 2010-05-25 9,332,000 -48,000 0.45 2,075,000,000 9,518,640 1.020 2010-05-20
1232 2010-05-20 9,380,000 260,000 0.45 2,075,000,000 11,115,300 1.185 2010-05-18
1233 2010-05-18 9,120,000 -16,000 0.44 2,075,000,000 11,172,000 1.225 2010-05-14
1234 2010-05-17 9,136,000 -140,000 0.44 2,075,000,000 10,780,480 1.180 2010-05-13
1235 2010-05-14 9,276,000 64,000 0.45 2,075,000,000 11,038,440 1.190 2010-05-12
1236 2010-05-13 9,212,000 -68,000 0.44 2,075,000,000 11,330,760 1.230 2010-05-11
1237 2010-05-12 9,280,000 260,000 0.45 2,075,000,000 11,600,000 1.250 2010-05-10
1238 2010-05-11 9,020,000 212,000 0.43 2,075,000,000 10,643,600 1.180 2010-05-07
1239 2010-05-10 8,808,000 268,000 0.42 2,075,000,000 10,481,520 1.190 2010-05-06
1240 2010-05-07 8,540,000 4,000 0.41 2,075,000,000 10,803,100 1.265 2010-05-05
1241 2010-05-06 8,536,000 -780,000 0.41 2,075,000,000 11,438,240 1.340 2010-05-04
1242 2010-05-04 9,316,000 -404,000 0.45 2,075,000,000 13,601,360 1.460 2010-04-30
1243 2010-05-03 9,720,000 8,000 0.47 2,075,000,000 14,142,600 1.455 2010-04-29
1244 2010-04-30 9,712,000 -104,000 0.47 2,075,000,000 14,956,480 1.540 2010-04-28
1245 2010-04-29 9,816,000 -256,000 0.47 2,075,000,000 14,184,120 1.445 2010-04-27
1246 2010-04-28 10,072,000 80,000 0.49 2,075,000,000 14,453,320 1.435 2010-04-26
1247 2010-04-27 9,992,000 -1,264,000 0.48 2,075,000,000 14,338,520 1.435 2010-04-23
1248 2010-04-26 11,256,000 100,000 0.54 2,075,000,000 15,477,000 1.375 2010-04-22
1249 2010-04-23 11,156,000 272,000 0.54 2,075,000,000 15,785,740 1.415 2010-04-21
1250 2010-04-22 10,884,000 392,000 0.52 2,075,000,000 13,931,520 1.280 2010-04-20
1251 2010-04-21 10,492,000 100,000 0.51 2,075,000,000 13,115,000 1.250 2010-04-19
1252 2010-04-20 10,392,000 -40,000 0.50 2,075,000,000 13,509,600 1.300 2010-04-16
1253 2010-04-19 10,432,000 428,000 0.50 2,075,000,000 12,831,360 1.230 2010-04-15
1254 2010-04-16 10,004,000 240,000 0.48 2,075,000,000 11,904,760 1.190 2010-04-14
1255 2010-04-15 9,764,000 -40,000 0.47 2,075,000,000 11,326,240 1.160 2010-04-13
1256 2010-04-14 9,804,000 1,588,000 0.47 2,075,000,000 11,323,620 1.155 2010-04-12
1257 2010-04-12 8,216,000 -208,000 0.40 2,075,000,000 9,489,480 1.155 2010-04-08
1258 2010-04-09 8,424,000 540,000 0.41 2,075,000,000 9,856,080 1.170 2010-04-07
1259 2010-04-08 7,884,000 32,000 0.38 2,075,000,000 9,263,700 1.175 2010-04-01
1260 2010-04-01 7,852,000 1,164,000 0.38 2,075,000,000 9,147,580 1.165 2010-03-30
1261 2010-03-31 6,688,000 -192,000 0.32 2,075,000,000 7,657,760 1.145 2010-03-29
1262 2010-03-30 6,880,000 -80,000 0.33 2,075,000,000 8,359,200 1.215 2010-03-26
1263 2010-03-25 6,960,000 -428,000 0.34 2,075,000,000 8,595,600 1.235 2010-03-23
1264 2010-03-24 7,388,000 -40,000 0.36 2,075,000,000 9,087,240 1.230 2010-03-22
1265 2010-03-23 7,428,000 -348,000 0.36 2,075,000,000 9,062,160 1.220 2010-03-19
1266 2010-03-19 7,776,000 152,000 0.37 2,075,000,000 9,564,480 1.230 2010-03-17
1267 2010-03-18 7,624,000 232,000 0.37 2,075,000,000 8,691,360 1.140 2010-03-16
1268 2010-03-12 7,392,000 -40,000 0.36 2,075,000,000 8,279,040 1.120 2010-03-10
1269 2010-03-10 7,432,000 -48,000 0.36 2,075,000,000 8,546,800 1.150 2010-03-08
1270 2010-02-18 7,480,000 8,000 0.36 2,075,000,000 8,228,000 1.100 2010-02-12
1271 2010-02-17 7,472,000 -200,000 0.36 2,075,000,000 8,069,760 1.080 2010-02-11
1272 2010-02-11 7,672,000 300,000 0.37 2,075,000,000 7,940,520 1.035 2010-02-09
1273 2010-02-09 7,372,000 32,000 0.36 2,075,000,000 7,666,880 1.040 2010-02-05
1274 2010-02-02 7,340,000 -68,000 0.35 2,075,000,000 7,853,800 1.070 2010-01-29
1275 2010-02-01 7,408,000 364,000 0.36 2,075,000,000 8,185,840 1.105 2010-01-28
1276 2010-01-28 7,044,000 -172,000 0.34 2,075,000,000 7,713,180 1.095 2010-01-26
1277 2010-01-27 7,216,000 64,000 0.35 2,075,000,000 8,190,160 1.135 2010-01-25
1278 2010-01-26 7,152,000 -8,000 0.34 2,075,000,000 8,332,080 1.165 2010-01-22
1279 2010-01-25 7,160,000 -344,000 0.35 2,075,000,000 8,269,800 1.155 2010-01-21
1280 2010-01-22 7,504,000 -52,000 0.36 2,075,000,000 8,892,240 1.185 2010-01-20
1281 2010-01-21 7,556,000 404,000 0.36 2,075,000,000 9,331,660 1.235 2010-01-19
1282 2010-01-20 7,152,000 380,000 0.34 2,075,000,000 9,083,040 1.270 2010-01-18
1283 2010-01-19 6,772,000 96,000 0.33 2,075,000,000 8,329,560 1.230 2010-01-15
1284 2010-01-15 6,676,000 248,000 0.32 2,075,000,000 8,178,100 1.225 2010-01-13
1285 2010-01-14 6,428,000 560,000 0.31 2,075,000,000 8,035,000 1.250 2010-01-12
1286 2010-01-13 5,868,000 -188,000 0.28 2,075,000,000 7,188,300 1.225 2010-01-11
1287 2010-01-12 6,056,000 -312,000 0.29 2,075,000,000 7,570,000 1.250 2010-01-08
1288 2010-01-11 6,368,000 -1,376,000 0.31 2,075,000,000 7,960,000 1.250 2010-01-07
1289 2010-01-08 7,744,000 660,000 0.37 2,075,000,000 9,989,760 1.290 2010-01-06
1290 2010-01-07 7,084,000 -240,000 0.34 2,075,000,000 9,315,460 1.315 2010-01-05
1291 2010-01-06 7,324,000 -240,000 0.35 2,075,000,000 9,484,580 1.295 2010-01-04
1292 2010-01-05 7,564,000 16,000 0.36 2,075,000,000 8,849,880 1.170 2009-12-30
1293 2010-01-04 7,548,000 -880,000 0.36 2,075,000,000 9,095,340 1.205 2009-12-29
1294 2009-12-30 8,428,000 -152,000 0.41 2,075,000,000 9,692,200 1.150 2009-12-28
1295 2009-12-29 8,580,000 460,000 0.41 2,075,000,000 8,880,300 1.035 2009-12-23
1296 2009-12-28 8,120,000 108,000 0.39 2,075,000,000 8,241,800 1.015 2009-12-22
1297 2009-12-22 8,012,000 -32,000 0.39 2,075,000,000 8,212,300 1.025 2009-12-18
1298 2009-12-21 8,044,000 -68,000 0.39 2,075,000,000 8,566,860 1.065 2009-12-17
1299 2009-12-18 8,112,000 -92,000 0.39 2,075,000,000 9,004,320 1.110 2009-12-16
1300 2009-12-17 8,204,000 -440,000 0.40 2,075,000,000 9,188,480 1.120 2009-12-15
1301 2009-12-16 8,644,000 -632,000 0.42 2,075,000,000 9,810,940 1.135 2009-12-14
1302 2009-12-15 9,276,000 -40,000 0.45 2,075,000,000 10,574,640 1.140 2009-12-11
1303 2009-12-14 9,316,000 300,000 0.45 2,075,000,000 10,433,920 1.120 2009-12-10
1304 2009-12-11 9,016,000 -76,000 0.43 2,075,000,000 10,413,480 1.155 2009-12-09
1305 2009-12-10 9,092,000 148,000 0.44 2,075,000,000 10,774,020 1.185 2009-12-08
1306 2009-12-09 8,944,000 584,000 0.43 2,075,000,000 10,598,640 1.185 2009-12-07
1307 2009-12-08 8,360,000 4,000 0.40 2,075,000,000 9,530,400 1.140 2009-12-04
1308 2009-12-07 8,356,000 -100,000 0.40 2,075,000,000 9,609,400 1.150 2009-12-03
1309 2009-12-04 8,456,000 -144,000 0.41 2,075,000,000 9,682,120 1.145 2009-12-02
1310 2009-12-03 8,600,000 1,076,000 0.41 2,075,000,000 9,546,000 1.110 2009-12-01
1311 2009-12-02 7,524,000 -144,000 0.36 2,075,000,000 7,900,200 1.050 2009-11-30
1312 2009-12-01 7,668,000 -252,000 0.37 2,075,000,000 7,821,360 1.020 2009-11-27
1313 2009-11-30 7,920,000 1,296,000 0.38 2,075,000,000 8,593,200 1.085 2009-11-26
1314 2009-11-27 6,624,000 -80,000 0.32 2,075,000,000 6,657,120 1.005 2009-11-25
1315 2009-11-26 6,704,000 156,000 0.32 2,075,000,000 6,670,480 0.995 2009-11-24
1316 2009-11-25 6,548,000 296,000 0.32 2,075,000,000 6,580,740 1.005 2009-11-23
1317 2009-11-24 6,252,000 56,000 0.30 2,075,000,000 6,189,480 0.990 2009-11-20
1318 2009-11-23 6,196,000 -280,000 0.30 2,075,000,000 6,196,000 1.000 2009-11-19
1319 2009-11-20 6,476,000 16,000 0.31 2,075,000,000 6,508,380 1.005 2009-11-18
1320 2009-11-19 6,460,000 440,000 0.31 2,075,000,000 6,460,000 1.000 2009-11-17
1321 2009-11-18 6,020,000 360,000 0.29 2,075,000,000 6,110,300 1.015 2009-11-16
1322 2009-11-16 5,660,000 -60,000 0.27 2,075,000,000 5,546,800 0.980 2009-11-12
1323 2009-11-13 5,720,000 -40,000 0.28 2,075,000,000 5,605,600 0.980 2009-11-11
1324 2009-11-12 5,760,000 -120,000 0.28 2,075,000,000 5,731,200 0.995 2009-11-10
1325 2009-11-11 5,880,000 -1,200,000 0.28 2,075,000,000 5,968,200 1.015 2009-11-09
1326 2009-11-10 7,080,000 1,200,000 0.34 2,075,000,000 7,150,800 1.010 2009-11-06
1327 2009-11-09 5,880,000 100,000 0.28 2,075,000,000 5,615,400 0.955 2009-11-05
1328 2009-11-05 5,780,000 4,000 0.28 2,075,000,000 5,491,000 0.950 2009-11-03
1329 2009-11-04 5,776,000 40,000 0.28 2,075,000,000 5,429,440 0.940 2009-11-02
1330 2009-11-02 5,736,000 -600,000 0.28 2,075,000,000 5,420,520 0.945 2009-10-29
1331 2009-10-30 6,336,000 32,000 0.31 2,075,000,000 6,145,920 0.970 2009-10-28
1332 2009-10-29 6,304,000 -132,000 0.30 2,075,000,000 6,114,880 0.970 2009-10-27
1333 2009-10-28 6,436,000 -1,060,000 0.31 2,075,000,000 6,436,000 1.000 2009-10-23
1334 2009-10-27 7,496,000 24,000 0.36 2,075,000,000 7,496,000 1.000 2009-10-22
1335 2009-10-23 7,472,000 180,000 0.36 2,075,000,000 7,584,080 1.015 2009-10-21
1336 2009-10-22 7,292,000 220,000 0.35 2,075,000,000 7,510,760 1.030 2009-10-20
1337 2009-10-21 7,072,000 -60,000 0.34 2,075,000,000 7,213,440 1.020 2009-10-19
1338 2009-10-20 7,132,000 -20,000 0.34 2,075,000,000 7,167,660 1.005 2009-10-16
1339 2009-10-19 7,152,000 400,000 0.34 2,075,000,000 7,223,520 1.010 2009-10-15
1340 2009-10-16 6,752,000 344,000 0.33 2,075,000,000 6,752,000 1.000 2009-10-14
1341 2009-10-15 6,408,000 80,000 0.31 2,075,000,000 6,440,040 1.005 2009-10-13
1342 2009-10-14 6,328,000 100,000 0.30 2,075,000,000 6,169,800 0.975 2009-10-12
1343 2009-10-13 6,228,000 88,000 0.30 2,075,000,000 6,290,280 1.010 2009-10-09
1344 2009-10-12 6,140,000 -24,000 0.30 2,075,000,000 6,170,700 1.005 2009-10-08
1345 2009-10-09 6,164,000 28,000 0.30 2,075,000,000 6,287,280 1.020 2009-10-07
1346 2009-10-06 6,136,000 -44,000 0.30 2,075,000,000 5,737,160 0.935 2009-10-02
1347 2009-10-05 6,180,000 -136,000 0.30 2,075,000,000 5,871,000 0.950 2009-09-30
1348 2009-10-02 6,316,000 -100,000 0.30 2,075,000,000 6,221,260 0.985 2009-09-29
1349 2009-09-30 6,416,000 -176,000 0.31 2,075,000,000 6,319,760 0.985 2009-09-28
1350 2009-09-29 6,592,000 -756,000 0.32 2,075,000,000 6,822,720 1.035 2009-09-25
1351 2009-09-28 7,348,000 76,000 0.35 2,075,000,000 7,458,220 1.015 2009-09-24
1352 2009-09-25 7,272,000 940,000 0.35 2,075,000,000 7,381,080 1.015 2009-09-23
1353 2009-09-24 6,332,000 1,200,000 0.31 2,075,000,000 6,616,940 1.045 2009-09-22
1354 2009-09-23 5,132,000 24,000 0.25 2,075,000,000 5,362,940 1.045 2009-09-21
1355 2009-09-22 5,108,000 -1,296,000 0.25 2,075,000,000 5,618,800 1.100 2009-09-18
1356 2009-09-21 6,404,000 1,232,000 0.31 2,075,000,000 6,820,260 1.065 2009-09-17
1357 2009-09-18 5,172,000 100,000 0.25 2,075,000,000 4,473,780 0.865 2009-09-16
1358 2009-09-17 5,072,000 180,000 0.24 2,075,000,000 4,488,720 0.885 2009-09-15
1359 2009-09-16 4,892,000 -196,000 0.24 2,075,000,000 4,402,800 0.900 2009-09-14
1360 2009-09-15 5,088,000 112,000 0.25 2,075,000,000 4,655,520 0.915 2009-09-11
1361 2009-09-14 4,976,000 328,000 0.24 2,075,000,000 4,528,160 0.910 2009-09-10
1362 2009-09-10 4,648,000 260,000 0.22 2,075,000,000 4,276,160 0.920 2009-09-08
1363 2009-09-09 4,388,000 480,000 0.21 2,075,000,000 4,124,720 0.940 2009-09-07
1364 2009-09-08 3,908,000 200,000 0.19 2,075,000,000 3,693,060 0.945 2009-09-04
1365 2009-09-07 3,708,000 16,000 0.18 2,075,000,000 3,596,760 0.970 2009-09-03
1366 2009-09-04 3,692,000 -60,000 0.18 2,075,000,000 3,599,700 0.975 2009-09-02
1367 2009-09-03 3,752,000 960,000 0.18 2,075,000,000 3,752,000 1.000 2009-09-01
1368 2009-09-02 2,792,000 60,000 0.13 2,075,000,000 2,596,560 0.930 2009-08-31
1369 2009-09-01 2,732,000 300,000 0.13 2,075,000,000 2,786,640 1.020 2009-08-28
1370 2009-08-28 2,432,000 20,000 0.12 2,075,000,000 3,210,240 1.320 2009-08-26
1371 2009-08-27 2,412,000 32,000 0.12 2,075,000,000 3,220,020 1.335 2009-08-25
1372 2009-08-26 2,380,000 40,000 0.11 2,075,000,000 3,105,900 1.305 2009-08-24
1373 2009-08-24 2,340,000 -360,000 0.11 2,075,000,000 3,135,600 1.340 2009-08-20
1374 2009-08-21 2,700,000 -2,576,000 0.13 2,075,000,000 3,510,000 1.300 2009-08-19
1375 2009-08-20 5,276,000 1,048,000 0.25 2,075,000,000 6,885,180 1.305 2009-08-18
1376 2009-08-19 4,228,000 -28,000 0.20 2,075,000,000 5,707,800 1.350 2009-08-17
1377 2009-08-18 4,256,000 -204,000 0.21 2,075,000,000 6,000,960 1.410 2009-08-14
1378 2009-08-17 4,460,000 -20,000 0.21 2,075,000,000 6,511,600 1.460 2009-08-13
1379 2009-08-13 4,480,000 -52,000 0.22 2,075,000,000 6,720,000 1.500 2009-08-11
1380 2009-08-12 4,532,000 -4,000 0.22 2,075,000,000 6,956,620 1.535 2009-08-10
1381 2009-08-11 4,536,000 8,000 0.22 2,075,000,000 6,917,400 1.525 2009-08-07
1382 2009-08-10 4,528,000 80,000 0.22 2,075,000,000 7,267,440 1.605 2009-08-06
1383 2009-08-07 4,448,000 -176,000 0.21 2,075,000,000 6,938,880 1.560 2009-08-05
1384 2009-08-06 4,624,000 104,000 0.22 2,075,000,000 7,467,760 1.615 2009-08-04
1385 2009-08-05 4,520,000 240,000 0.22 2,075,000,000 7,367,600 1.630 2009-08-03
1386 2009-08-04 4,280,000 504,000 0.21 2,075,000,000 7,040,600 1.645 2009-07-31
1387 2009-08-03 3,776,000 -68,000 0.18 2,075,000,000 6,192,640 1.640 2009-07-30
1388 2009-07-31 3,844,000 68,000 0.19 2,075,000,000 6,400,260 1.665 2009-07-29
1389 2009-07-30 3,776,000 -1,528,000 0.18 2,075,000,000 6,456,960 1.710 2009-07-28
1390 2009-07-29 5,304,000 -56,000 0.26 2,075,000,000 8,698,560 1.640 2009-07-27
1391 2009-07-28 5,360,000 776,000 0.26 2,075,000,000 8,388,400 1.565 2009-07-24
1392 2009-07-27 4,584,000 404,000 0.22 2,075,000,000 6,417,600 1.400 2009-07-23
1393 2009-07-24 4,180,000 -12,000 0.20 2,075,000,000 5,789,300 1.385 2009-07-22
1394 2009-07-22 4,192,000 332,000 0.20 2,075,000,000 5,931,680 1.415 2009-07-20
1395 2009-07-21 3,860,000 992,000 0.19 2,000,000,000 5,558,400 1.440 2009-07-17
1396 2009-07-20 2,868,000 448,000 0.14 2,000,000,000 3,914,820 1.365 2009-07-16
1397 2009-07-17 2,420,000 -44,000 0.12 2,000,000,000 3,363,800 1.390 2009-07-15
1398 2009-07-16 2,464,000 180,000 0.12 2,000,000,000 3,326,400 1.350 2009-07-14
1399 2009-07-15 2,284,000 340,000 0.11 2,000,000,000 3,060,560 1.340 2009-07-13
1400 2009-07-14 1,944,000 196,000 0.10 2,000,000,000 2,702,160 1.390 2009-07-10
1401 2009-07-13 1,748,000 -356,000 0.09 2,000,000,000 2,543,340 1.455 2009-07-09
1402 2009-07-10 2,104,000 -192,000 0.11 2,000,000,000 2,914,040 1.385 2009-07-08
1403 2009-07-09 2,296,000 84,000 0.11 2,000,000,000 3,214,400 1.400 2009-07-07
1404 2009-07-08 2,212,000 -1,008,000 0.11 2,000,000,000 3,251,640 1.470 2009-07-06
1405 2009-07-07 3,220,000 0.16 2,000,000,000 4,314,800 1.340 2009-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top