中國秦發集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.140 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.150 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 2,424,000 | -20,000 | 0.10 | 2,537,413,985 | 9,623,280 | 3.970 | 2026-03-11 |
| 4 | 2026-03-12 | 2,444,000 | 20,000 | 0.10 | 2,537,413,985 | 9,360,520 | 3.830 | 2026-03-10 |
| 5 | 2026-03-09 | 2,424,000 | -18,000 | 0.10 | 2,537,413,985 | 9,405,120 | 3.880 | 2026-03-05 |
| 6 | 2026-03-06 | 2,442,000 | -12,000 | 0.10 | 2,537,413,985 | 9,523,800 | 3.900 | 2026-03-04 |
| 7 | 2026-03-05 | 2,454,000 | -70,000 | 0.10 | 2,537,413,985 | 9,325,200 | 3.800 | 2026-03-03 |
| 8 | 2026-02-24 | 2,524,000 | 20,000 | 0.10 | 2,537,413,985 | 8,985,440 | 3.560 | 2026-02-20 |
| 9 | 2026-02-12 | 2,504,000 | -20,000 | 0.10 | 2,537,413,985 | 10,016,000 | 4.000 | 2026-02-10 |
| 10 | 2026-02-11 | 2,524,000 | 20,000 | 0.10 | 2,537,413,985 | 9,793,120 | 3.880 | 2026-02-09 |
| 11 | 2026-02-05 | 2,504,000 | -20,000 | 0.10 | 2,537,413,985 | 10,466,720 | 4.180 | 2026-02-03 |
| 12 | 2026-02-04 | 2,524,000 | 20,000 | 0.10 | 2,537,413,985 | 9,969,800 | 3.950 | 2026-02-02 |
| 13 | 2026-01-30 | 2,504,000 | -40,000 | 0.10 | 2,537,413,985 | 10,241,360 | 4.090 | 2026-01-28 |
| 14 | 2026-01-29 | 2,544,000 | -30,000 | 0.10 | 2,537,413,985 | 9,361,920 | 3.680 | 2026-01-27 |
| 15 | 2026-01-28 | 2,574,000 | -8,000 | 0.10 | 2,537,413,985 | 8,571,420 | 3.330 | 2026-01-26 |
| 16 | 2026-01-27 | 2,582,000 | -20,000 | 0.10 | 2,537,413,985 | 8,288,220 | 3.210 | 2026-01-23 |
| 17 | 2026-01-08 | 2,602,000 | -32,000 | 0.10 | 2,537,413,985 | 7,467,740 | 2.870 | 2026-01-06 |
| 18 | 2025-12-10 | 2,634,000 | 2,302,000 | 0.10 | 2,537,413,985 | 7,480,560 | 2.840 | 2025-12-08 |
| 19 | 2025-11-14 | 332,000 | 8,000 | 0.01 | 2,537,413,985 | 1,105,560 | 3.330 | 2025-11-12 |
| 20 | 2025-11-11 | 324,000 | -26,000 | 0.01 | 2,537,413,985 | 1,001,160 | 3.090 | 2025-11-07 |
| 21 | 2025-11-10 | 350,000 | -20,000 | 0.01 | 2,537,413,985 | 1,092,000 | 3.120 | 2025-11-06 |
| 22 | 2025-11-07 | 370,000 | -54,000 | 0.01 | 2,537,413,985 | 1,158,100 | 3.130 | 2025-11-05 |
| 23 | 2025-11-05 | 424,000 | -328,000 | 0.02 | 2,537,413,985 | 1,331,360 | 3.140 | 2025-11-03 |
| 24 | 2025-11-04 | 752,000 | -146,000 | 0.03 | 2,537,413,985 | 2,195,840 | 2.920 | 2025-10-31 |
| 25 | 2025-11-03 | 898,000 | -168,000 | 0.04 | 2,537,413,985 | 2,738,900 | 3.050 | 2025-10-30 |
| 26 | 2025-10-31 | 1,066,000 | -80,000 | 0.04 | 2,537,413,985 | 3,229,980 | 3.030 | 2025-10-28 |
| 27 | 2025-10-30 | 1,146,000 | -74,000 | 0.05 | 2,537,413,985 | 3,667,200 | 3.200 | 2025-10-27 |
| 28 | 2025-09-29 | 1,220,000 | -2,000 | 0.05 | 2,537,413,985 | 3,891,800 | 3.190 | 2025-09-25 |
| 29 | 2025-09-23 | 1,222,000 | -10,000 | 0.05 | 2,537,413,985 | 3,849,300 | 3.150 | 2025-09-19 |
| 30 | 2025-07-08 | 1,232,000 | -10,000 | 0.05 | 2,537,413,985 | 2,291,520 | 1.860 | 2025-07-04 |
| 31 | 2025-04-17 | 1,242,000 | -80,000 | 0.05 | 2,537,413,985 | 1,167,480 | 0.940 | 2025-04-15 |
| 32 | 2025-04-16 | 1,322,000 | 80,000 | 0.05 | 2,537,413,985 | 1,163,360 | 0.880 | 2025-04-14 |
| 33 | 2025-04-14 | 1,242,000 | -80,000 | 0.05 | 2,537,413,985 | 1,167,480 | 0.940 | 2025-04-10 |
| 34 | 2025-04-09 | 1,322,000 | 80,000 | 0.05 | 2,537,413,985 | 1,123,700 | 0.850 | 2025-04-07 |
| 35 | 2025-03-21 | 1,242,000 | -82,000 | 0.05 | 2,536,413,985 | 1,117,800 | 0.900 | 2025-03-19 |
| 36 | 2025-03-19 | 1,324,000 | 82,000 | 0.05 | 2,536,413,985 | 1,138,640 | 0.860 | 2025-03-17 |
| 37 | 2025-03-17 | 1,242,000 | -80,000 | 0.05 | 2,536,413,985 | 1,092,960 | 0.880 | 2025-03-13 |
| 38 | 2025-03-07 | 1,322,000 | 80,000 | 0.05 | 2,536,413,985 | 1,176,580 | 0.890 | 2025-03-05 |
| 39 | 2024-09-26 | 1,242,000 | 2,000 | 0.05 | 2,493,413,985 | 1,527,660 | 1.230 | 2024-09-24 |
| 40 | 2024-06-04 | 1,240,000 | -138,000 | 0.05 | 2,493,413,985 | 818,400 | 0.660 | 2024-05-31 |
| 41 | 2024-05-16 | 1,378,000 | 90,000 | 0.06 | 2,493,413,985 | 854,360 | 0.620 | 2024-05-13 |
| 42 | 2024-05-09 | 1,288,000 | 48,000 | 0.05 | 2,493,413,985 | 811,440 | 0.630 | 2024-05-07 |
| 43 | 2024-05-06 | 1,240,000 | -96,000 | 0.05 | 2,493,413,985 | 793,600 | 0.640 | 2024-05-02 |
| 44 | 2024-05-02 | 1,336,000 | 96,000 | 0.05 | 2,493,413,985 | 841,680 | 0.630 | 2024-04-29 |
| 45 | 2024-04-26 | 1,240,000 | -82,000 | 0.05 | 2,493,413,985 | 793,600 | 0.640 | 2024-04-24 |
| 46 | 2024-04-25 | 1,322,000 | 82,000 | 0.05 | 2,493,413,985 | 806,420 | 0.610 | 2024-04-23 |
| 47 | 2024-04-22 | 1,240,000 | -106,000 | 0.05 | 2,493,413,985 | 855,600 | 0.690 | 2024-04-18 |
| 48 | 2024-04-11 | 1,346,000 | -80,000 | 0.05 | 2,493,413,985 | 794,140 | 0.590 | 2024-04-09 |
| 49 | 2024-03-27 | 1,426,000 | -274,000 | 0.06 | 2,493,413,985 | 713,000 | 0.500 | 2024-03-25 |
| 50 | 2024-03-20 | 1,700,000 | 102,000 | 0.07 | 2,493,413,985 | 765,000 | 0.450 | 2024-03-18 |
| 51 | 2024-03-18 | 1,598,000 | 100,000 | 0.06 | 2,493,413,985 | 814,980 | 0.510 | 2024-03-14 |
| 52 | 2024-03-15 | 1,498,000 | 90,000 | 0.06 | 2,493,413,985 | 793,940 | 0.530 | 2024-03-13 |
| 53 | 2024-03-14 | 1,408,000 | -82,000 | 0.06 | 2,493,413,985 | 774,400 | 0.550 | 2024-03-12 |
| 54 | 2024-03-12 | 1,490,000 | 88,000 | 0.06 | 2,493,413,985 | 774,800 | 0.520 | 2024-03-08 |
| 55 | 2024-03-11 | 1,402,000 | 82,000 | 0.06 | 2,493,413,985 | 771,100 | 0.550 | 2024-03-07 |
| 56 | 2024-03-08 | 1,320,000 | -88,000 | 0.05 | 2,493,413,985 | 752,400 | 0.570 | 2024-03-06 |
| 57 | 2024-03-07 | 1,408,000 | 88,000 | 0.06 | 2,493,413,985 | 802,560 | 0.570 | 2024-03-05 |
| 58 | 2024-03-01 | 1,320,000 | -86,000 | 0.05 | 2,493,413,985 | 752,400 | 0.570 | 2024-02-28 |
| 59 | 2024-02-29 | 1,406,000 | -86,000 | 0.06 | 2,493,413,985 | 801,420 | 0.570 | 2024-02-27 |
| 60 | 2024-02-27 | 1,492,000 | 92,000 | 0.06 | 2,493,413,985 | 775,840 | 0.520 | 2024-02-23 |
| 61 | 2024-02-21 | 1,400,000 | -308,000 | 0.06 | 2,493,413,985 | 700,000 | 0.500 | 2024-02-19 |
| 62 | 2024-02-08 | 1,708,000 | -148,000 | 0.07 | 2,493,413,985 | 614,880 | 0.360 | 2024-02-06 |
| 63 | 2024-02-06 | 1,856,000 | 200,000 | 0.07 | 2,493,413,985 | 649,600 | 0.350 | 2024-02-02 |
| 64 | 2024-02-02 | 1,656,000 | -22,000 | 0.07 | 2,493,413,985 | 695,520 | 0.420 | 2024-01-31 |
| 65 | 2024-01-31 | 1,678,000 | -120,000 | 0.07 | 2,493,413,985 | 696,370 | 0.415 | 2024-01-29 |
| 66 | 2023-12-28 | 1,798,000 | -264,000 | 0.07 | 2,493,413,985 | 440,510 | 0.245 | 2023-12-22 |
| 67 | 2023-09-07 | 2,062,000 | -162,000 | 0.08 | 2,493,413,985 | 443,330 | 0.215 | 2023-09-05 |
| 68 | 2023-08-16 | 2,224,000 | -154,000 | 0.09 | 2,493,413,985 | 507,072 | 0.228 | 2023-08-14 |
| 69 | 2023-08-15 | 2,378,000 | -230,000 | 0.10 | 2,493,413,985 | 558,830 | 0.235 | 2023-08-11 |
| 70 | 2023-03-28 | 2,608,000 | 306,000 | 0.10 | 2,493,413,985 | 573,760 | 0.220 | 2023-03-24 |
| 71 | 2022-12-29 | 2,302,000 | 200,000 | 0.09 | 2,493,413,985 | 524,856 | 0.228 | 2022-12-23 |
| 72 | 2022-12-21 | 2,102,000 | 98,000 | 0.08 | 2,493,413,985 | 481,358 | 0.229 | 2022-12-19 |
| 73 | 2022-12-15 | 2,004,000 | 260,000 | 0.08 | 2,493,413,985 | 474,948 | 0.237 | 2022-12-13 |
| 74 | 2022-12-14 | 1,744,000 | -252,000 | 0.07 | 2,493,413,985 | 420,304 | 0.241 | 2022-12-12 |
| 75 | 2022-12-09 | 1,996,000 | 300,000 | 0.08 | 2,493,413,985 | 457,084 | 0.229 | 2022-12-07 |
| 76 | 2022-12-06 | 1,696,000 | 200,000 | 0.07 | 2,493,413,985 | 390,080 | 0.230 | 2022-12-02 |
| 77 | 2022-11-22 | 1,496,000 | 56,000 | 0.06 | 2,493,413,985 | 388,960 | 0.260 | 2022-11-18 |
| 78 | 2022-08-15 | 1,440,000 | -100,000 | 0.06 | 2,493,413,985 | 619,200 | 0.430 | 2022-08-11 |
| 79 | 2022-08-03 | 1,540,000 | 100,000 | 0.06 | 2,493,413,985 | 662,200 | 0.430 | 2022-08-01 |
| 80 | 2022-07-18 | 1,440,000 | -100,000 | 0.06 | 2,493,413,985 | 684,000 | 0.475 | 2022-07-14 |
| 81 | 2022-07-06 | 1,540,000 | 100,000 | 0.06 | 2,493,413,985 | 731,500 | 0.475 | 2022-07-04 |
| 82 | 2022-06-28 | 1,440,000 | -30,000 | 0.06 | 2,493,413,985 | 691,200 | 0.480 | 2022-06-24 |
| 83 | 2022-06-27 | 1,470,000 | -200,000 | 0.06 | 2,493,413,985 | 720,300 | 0.490 | 2022-06-23 |
| 84 | 2022-06-24 | 1,670,000 | -78,000 | 0.07 | 2,493,413,985 | 784,900 | 0.470 | 2022-06-22 |
| 85 | 2022-06-23 | 1,748,000 | -12,000 | 0.07 | 2,493,413,985 | 865,260 | 0.495 | 2022-06-21 |
| 86 | 2022-06-21 | 1,760,000 | -400,000 | 0.07 | 2,493,413,985 | 827,200 | 0.470 | 2022-06-17 |
| 87 | 2022-06-20 | 2,160,000 | 60,000 | 0.09 | 2,493,413,985 | 1,026,000 | 0.475 | 2022-06-16 |
| 88 | 2022-06-15 | 2,100,000 | 94,000 | 0.08 | 2,493,413,985 | 1,029,000 | 0.490 | 2022-06-13 |
| 89 | 2022-06-14 | 2,006,000 | 640,000 | 0.08 | 2,493,413,985 | 1,023,060 | 0.510 | 2022-06-10 |
| 90 | 2022-06-13 | 1,366,000 | -1,600,000 | 0.05 | 2,493,413,985 | 683,000 | 0.500 | 2022-06-09 |
| 91 | 2022-06-10 | 2,966,000 | 1,620,000 | 0.12 | 2,493,413,985 | 1,512,660 | 0.510 | 2022-06-08 |
| 92 | 2022-06-02 | 1,346,000 | 40,000 | 0.05 | 2,493,413,985 | 659,540 | 0.490 | 2022-05-31 |
| 93 | 2022-05-31 | 1,306,000 | -50,000 | 0.05 | 2,493,413,985 | 581,170 | 0.445 | 2022-05-27 |
| 94 | 2022-05-27 | 1,356,000 | 50,000 | 0.05 | 2,493,413,985 | 555,960 | 0.410 | 2022-05-25 |
| 95 | 2022-05-23 | 1,306,000 | 266,000 | 0.05 | 2,493,413,985 | 509,340 | 0.390 | 2022-05-19 |
| 96 | 2022-05-17 | 1,040,000 | -50,000 | 0.04 | 2,493,413,985 | 405,600 | 0.390 | 2022-05-13 |
| 97 | 2022-05-05 | 1,090,000 | -34,000 | 0.04 | 2,493,413,985 | 457,800 | 0.420 | 2022-05-03 |
| 98 | 2022-05-04 | 1,124,000 | 84,000 | 0.05 | 2,493,413,985 | 488,940 | 0.435 | 2022-04-29 |
| 99 | 2022-04-25 | 1,040,000 | 96,000 | 0.04 | 2,493,413,985 | 364,000 | 0.350 | 2022-04-21 |
| 100 | 2022-04-22 | 944,000 | 100,000 | 0.04 | 2,493,413,985 | 344,560 | 0.365 | 2022-04-20 |
| 101 | 2022-04-21 | 844,000 | 100,000 | 0.03 | 2,493,413,985 | 316,500 | 0.375 | 2022-04-19 |
| 102 | 2022-04-20 | 744,000 | 100,000 | 0.03 | 2,493,413,985 | 290,160 | 0.390 | 2022-04-14 |
| 103 | 2022-04-19 | 644,000 | 100,000 | 0.03 | 2,493,413,985 | 251,160 | 0.390 | 2022-04-13 |
| 104 | 2022-04-13 | 544,000 | -40,000 | 0.02 | 2,493,413,985 | 190,400 | 0.350 | 2022-04-11 |
| 105 | 2022-04-12 | 584,000 | 40,000 | 0.02 | 2,493,413,985 | 219,000 | 0.375 | 2022-04-08 |
| 106 | 2021-09-28 | 544,000 | -100,000 | 0.02 | 2,493,413,985 | 141,440 | 0.260 | 2021-09-24 |
| 107 | 2021-09-24 | 644,000 | 100,000 | 0.03 | 2,493,413,985 | 164,220 | 0.255 | 2021-09-21 |
| 108 | 2021-04-28 | 544,000 | 300,000 | 0.02 | 2,493,413,985 | 65,280 | 0.120 | 2021-04-26 |
| 109 | 2021-02-19 | 244,000 | -256,000 | 0.01 | 2,493,413,985 | 36,112 | 0.148 | 2021-02-17 |
| 110 | 2021-02-16 | 500,000 | 100,000 | 0.02 | 2,493,413,985 | 73,000 | 0.146 | 2021-02-09 |
| 111 | 2020-12-21 | 400,000 | -80,000 | 0.02 | 2,493,413,985 | 58,000 | 0.145 | 2020-12-17 |
| 112 | 2020-12-11 | 480,000 | 80,000 | 0.02 | 2,493,413,985 | 72,960 | 0.152 | 2020-12-09 |
| 113 | 2020-12-10 | 400,000 | -200,000 | 0.02 | 2,493,413,985 | 58,800 | 0.147 | 2020-12-08 |
| 114 | 2020-12-09 | 600,000 | -260,000 | 0.02 | 2,493,413,985 | 93,600 | 0.156 | 2020-12-07 |
| 115 | 2020-10-30 | 860,000 | -60,000 | 0.03 | 2,493,413,985 | 92,880 | 0.108 | 2020-10-28 |
| 116 | 2020-09-25 | 920,000 | 40,000 | 0.04 | 2,493,413,985 | 109,480 | 0.119 | 2020-09-23 |
| 117 | 2020-09-24 | 880,000 | 20,000 | 0.04 | 2,493,413,985 | 100,320 | 0.114 | 2020-09-22 |
| 118 | 2020-08-18 | 860,000 | -6,000 | 0.03 | 2,493,413,985 | 122,980 | 0.143 | 2020-08-14 |
| 119 | 2020-08-17 | 866,000 | 200,000 | 0.03 | 2,493,413,985 | 116,044 | 0.134 | 2020-08-13 |
| 120 | 2020-06-17 | 666,000 | 32,000 | 0.03 | 2,493,413,985 | 93,240 | 0.140 | 2020-06-15 |
| 121 | 2020-02-21 | 634,000 | 30,000 | 0.03 | 2,493,413,985 | 109,682 | 0.173 | 2020-02-19 |
| 122 | 2019-12-27 | 604,000 | 20,000 | 0.02 | 2,493,413,985 | 120,800 | 0.200 | 2019-12-20 |
| 123 | 2019-02-19 | 584,000 | 310,000 | 0.02 | 2,493,413,985 | 221,920 | 0.380 | 2019-02-15 |
| 124 | 2019-02-15 | 274,000 | 150,000 | 0.01 | 2,493,413,985 | 106,860 | 0.390 | 2019-02-13 |
| 125 | 2019-02-12 | 124,000 | -106,000 | 0.00 | 2,493,413,985 | 51,460 | 0.415 | 2019-02-08 |
| 126 | 2019-02-11 | 230,000 | -150,000 | 0.01 | 2,493,413,985 | 81,650 | 0.355 | 2019-02-01 |
| 127 | 2019-02-08 | 380,000 | -42,000 | 0.02 | 2,493,413,985 | 127,300 | 0.335 | 2019-01-31 |
| 128 | 2019-02-01 | 422,000 | 150,000 | 0.02 | 2,493,413,985 | 135,040 | 0.320 | 2019-01-30 |
| 129 | 2019-01-30 | 272,000 | -150,000 | 0.01 | 2,493,413,985 | 110,160 | 0.405 | 2019-01-28 |
| 130 | 2018-08-20 | 422,000 | 178,000 | 0.02 | 2,493,413,985 | 164,580 | 0.390 | 2018-08-16 |
| 131 | 2018-08-16 | 244,000 | 120,000 | 0.01 | 2,493,413,985 | 107,360 | 0.440 | 2018-08-14 |
| 132 | 2018-08-10 | 124,000 | -108,000 | 0.00 | 2,493,413,985 | 68,200 | 0.550 | 2018-08-08 |
| 133 | 2018-08-08 | 232,000 | -90,000 | 0.01 | 2,493,413,985 | 118,320 | 0.510 | 2018-08-06 |
| 134 | 2018-08-03 | 322,000 | -2,000 | 0.01 | 2,493,413,985 | 161,000 | 0.500 | 2018-08-01 |
| 135 | 2018-08-01 | 324,000 | 100,000 | 0.01 | 2,493,413,985 | 155,520 | 0.480 | 2018-07-30 |
| 136 | 2018-07-16 | 224,000 | 98,000 | 0.01 | 2,493,413,985 | 110,880 | 0.495 | 2018-07-12 |
| 137 | 2018-06-21 | 126,000 | 2,000 | 0.01 | 2,493,413,985 | 63,000 | 0.500 | 2018-06-19 |
| 138 | 2018-05-07 | 124,000 | -150,000 | 0.00 | 2,493,413,985 | 74,400 | 0.600 | 2018-05-03 |
| 139 | 2018-05-04 | 274,000 | -200,000 | 0.01 | 2,493,413,985 | 161,660 | 0.590 | 2018-05-02 |
| 140 | 2018-04-25 | 474,000 | 150,000 | 0.02 | 2,493,413,985 | 237,000 | 0.500 | 2018-04-23 |
| 141 | 2018-04-23 | 324,000 | 320,000 | 0.01 | 2,493,413,985 | 181,440 | 0.560 | 2018-04-19 |
| 142 | 2018-04-06 | 4,000 | -500,000 | 0.00 | 2,493,413,985 | 2,680 | 0.670 | 2018-04-03 |
| 143 | 2018-04-03 | 504,000 | -100,000 | 0.02 | 2,493,413,985 | 327,600 | 0.650 | 2018-03-28 |
| 144 | 2018-03-29 | 604,000 | -200,000 | 0.02 | 2,493,413,985 | 386,560 | 0.640 | 2018-03-27 |
| 145 | 2018-03-28 | 804,000 | 260,000 | 0.03 | 2,493,413,985 | 691,440 | 0.860 | 2018-03-26 |
| 146 | 2018-03-27 | 544,000 | 300,000 | 0.02 | 2,493,413,985 | 397,120 | 0.730 | 2018-03-23 |
| 147 | 2018-03-26 | 244,000 | 100,000 | 0.01 | 2,493,413,985 | 156,160 | 0.640 | 2018-03-22 |
| 148 | 2018-03-16 | 144,000 | -600,000 | 0.01 | 2,493,413,985 | 80,640 | 0.560 | 2018-03-14 |
| 149 | 2018-03-14 | 744,000 | 440,000 | 0.03 | 2,493,413,985 | 416,640 | 0.560 | 2018-03-12 |
| 150 | 2018-03-09 | 304,000 | -328,000 | 0.01 | 2,493,413,985 | 191,520 | 0.630 | 2018-03-07 |
| 151 | 2018-03-08 | 632,000 | 628,000 | 0.03 | 2,493,413,985 | 372,880 | 0.590 | 2018-03-06 |
| 152 | 2017-12-19 | 4,000 | -26,000 | 0.00 | 2,493,413,985 | 768 | 0.192 | 2017-12-15 |
| 153 | 2017-12-06 | 30,000 | -2,000 | 0.00 | 2,493,413,985 | 5,820 | 0.194 | 2017-12-04 |
| 154 | 2017-12-04 | 32,000 | -38,000 | 0.00 | 2,493,413,985 | 6,080 | 0.190 | 2017-11-30 |
| 155 | 2017-11-28 | 70,000 | 32,000 | 0.00 | 2,493,413,985 | 13,440 | 0.192 | 2017-11-24 |
| 156 | 2017-11-20 | 38,000 | 16,000 | 0.00 | 2,493,413,985 | 7,258 | 0.191 | 2017-11-16 |
| 157 | 2017-11-16 | 22,000 | 18,000 | 0.00 | 2,493,413,985 | 4,246 | 0.193 | 2017-11-14 |
| 158 | 2017-03-29 | 4,000 | -200,000 | 0.00 | 2,493,413,985 | 948 | 0.237 | 2017-03-27 |
| 159 | 2017-03-28 | 204,000 | 200,000 | 0.01 | 2,493,413,985 | 50,796 | 0.249 | 2017-03-24 |
| 160 | 2017-03-09 | 4,000 | -100,000 | 0.00 | 2,493,413,985 | 960 | 0.240 | 2017-03-07 |
| 161 | 2017-03-03 | 104,000 | 100,000 | 0.00 | 2,493,413,985 | 25,272 | 0.243 | 2017-03-01 |
| 162 | 2016-12-22 | 4,000 | -100,000 | 0.00 | 2,493,413,985 | 812 | 0.203 | 2016-12-20 |
| 163 | 2016-12-21 | 104,000 | -100,000 | 0.00 | 2,493,413,985 | 20,904 | 0.201 | 2016-12-19 |
| 164 | 2016-12-16 | 204,000 | -350,000 | 0.01 | 2,493,413,985 | 43,044 | 0.211 | 2016-12-14 |
| 165 | 2016-11-25 | 554,000 | -160,000 | 0.02 | 2,493,413,985 | 132,406 | 0.239 | 2016-11-23 |
| 166 | 2016-11-24 | 714,000 | 160,000 | 0.03 | 2,493,413,985 | 172,074 | 0.241 | 2016-11-22 |
| 167 | 2016-11-16 | 554,000 | -80,000 | 0.02 | 2,493,413,985 | 127,420 | 0.230 | 2016-11-14 |
| 168 | 2016-11-04 | 634,000 | -100,000 | 0.03 | 2,493,413,985 | 142,016 | 0.224 | 2016-11-02 |
| 169 | 2016-10-28 | 734,000 | 80,000 | 0.03 | 2,493,413,985 | 168,820 | 0.230 | 2016-10-26 |
| 170 | 2016-10-27 | 654,000 | -160,000 | 0.03 | 2,493,413,985 | 150,420 | 0.230 | 2016-10-25 |
| 171 | 2016-10-26 | 814,000 | -248,000 | 0.03 | 2,493,413,985 | 188,034 | 0.231 | 2016-10-24 |
| 172 | 2016-10-25 | 1,062,000 | 70,000 | 0.04 | 2,493,413,985 | 227,268 | 0.214 | 2016-10-20 |
| 173 | 2016-10-24 | 992,000 | -2,000 | 0.04 | 2,493,413,985 | 215,264 | 0.217 | 2016-10-19 |
| 174 | 2016-10-20 | 994,000 | 300,000 | 0.04 | 2,493,413,985 | 218,680 | 0.220 | 2016-10-18 |
| 175 | 2016-10-19 | 694,000 | 80,000 | 0.03 | 2,493,413,985 | 149,904 | 0.216 | 2016-10-17 |
| 176 | 2016-10-18 | 614,000 | 60,000 | 0.02 | 2,493,413,985 | 141,834 | 0.231 | 2016-10-14 |
| 177 | 2016-10-17 | 554,000 | -60,000 | 0.02 | 2,493,413,985 | 131,852 | 0.238 | 2016-10-13 |
| 178 | 2016-10-13 | 614,000 | -40,000 | 0.02 | 2,493,413,985 | 143,676 | 0.234 | 2016-10-11 |
| 179 | 2016-10-12 | 654,000 | 600,000 | 0.03 | 2,493,413,985 | 170,040 | 0.260 | 2016-10-07 |
| 180 | 2016-10-11 | 54,000 | -60,000 | 0.00 | 2,493,413,985 | 12,690 | 0.235 | 2016-10-06 |
| 181 | 2016-10-07 | 114,000 | 60,000 | 0.00 | 2,493,413,985 | 26,106 | 0.229 | 2016-10-05 |
| 182 | 2016-10-05 | 54,000 | -60,000 | 0.00 | 2,493,413,985 | 12,852 | 0.238 | 2016-10-03 |
| 183 | 2016-10-04 | 114,000 | 60,000 | 0.00 | 2,493,413,985 | 25,878 | 0.227 | 2016-09-30 |
| 184 | 2016-09-28 | 54,000 | -10,000 | 0.00 | 2,493,413,985 | 12,852 | 0.238 | 2016-09-26 |
| 185 | 2016-09-05 | 64,000 | 60,000 | 0.00 | 2,493,413,985 | 13,056 | 0.204 | 2016-09-01 |
| 186 | 2016-08-11 | 4,000 | -60,000 | 0.00 | 2,493,413,985 | 796 | 0.199 | 2016-08-09 |
| 187 | 2016-08-10 | 64,000 | 60,000 | 0.00 | 2,493,413,985 | 12,544 | 0.196 | 2016-08-08 |
| 188 | 2016-03-14 | 4,000 | -100,000 | 0.00 | 2,493,413,985 | 968 | 0.242 | 2016-03-10 |
| 189 | 2016-02-18 | 104,000 | -500,000 | 0.00 | 2,493,413,985 | 22,984 | 0.221 | 2016-02-16 |
| 190 | 2016-02-17 | 604,000 | -318,000 | 0.02 | 2,493,413,985 | 120,800 | 0.200 | 2016-02-15 |
| 191 | 2016-02-04 | 922,000 | -16,000 | 0.04 | 2,493,413,985 | 183,478 | 0.199 | 2016-02-02 |
| 192 | 2016-02-03 | 938,000 | -84,000 | 0.04 | 2,493,413,985 | 182,910 | 0.195 | 2016-02-01 |
| 193 | 2016-01-29 | 1,022,000 | 100,000 | 0.04 | 2,493,413,985 | 209,510 | 0.205 | 2016-01-27 |
| 194 | 2016-01-25 | 922,000 | 200,000 | 0.04 | 2,493,413,985 | 196,386 | 0.213 | 2016-01-21 |
| 195 | 2016-01-21 | 722,000 | 100,000 | 0.03 | 2,493,413,985 | 169,670 | 0.235 | 2016-01-19 |
| 196 | 2016-01-18 | 622,000 | 218,000 | 0.02 | 2,493,413,985 | 146,170 | 0.235 | 2016-01-14 |
| 197 | 2016-01-15 | 404,000 | -14,000 | 0.02 | 2,493,413,985 | 96,152 | 0.238 | 2016-01-13 |
| 198 | 2016-01-14 | 418,000 | -272,000 | 0.02 | 2,493,413,985 | 102,410 | 0.245 | 2016-01-12 |
| 199 | 2016-01-13 | 690,000 | -10,000 | 0.03 | 2,493,413,985 | 158,700 | 0.230 | 2016-01-11 |
| 200 | 2016-01-12 | 700,000 | -356,000 | 0.03 | 2,493,413,985 | 156,100 | 0.223 | 2016-01-08 |
| 201 | 2016-01-11 | 1,056,000 | -372,000 | 0.04 | 2,493,413,985 | 232,320 | 0.220 | 2016-01-07 |
| 202 | 2016-01-06 | 1,428,000 | 260,000 | 0.06 | 2,493,413,985 | 334,152 | 0.234 | 2016-01-04 |
| 203 | 2016-01-05 | 1,168,000 | 938,000 | 0.05 | 2,278,413,985 | 297,840 | 0.255 | 2015-12-30 |
| 204 | 2016-01-04 | 230,000 | 176,000 | 0.01 | 2,278,413,985 | 52,900 | 0.230 | 2015-12-29 |
| 205 | 2015-12-22 | 54,000 | -682,000 | 0.00 | 2,278,413,985 | 16,470 | 0.305 | 2015-12-18 |
| 206 | 2015-12-21 | 736,000 | 38,000 | 0.03 | 2,278,413,985 | 228,160 | 0.310 | 2015-12-17 |
| 207 | 2015-12-18 | 698,000 | -186,000 | 0.03 | 2,078,413,985 | 212,890 | 0.305 | 2015-12-16 |
| 208 | 2015-12-17 | 884,000 | 62,000 | 0.04 | 2,078,413,985 | 274,040 | 0.310 | 2015-12-15 |
| 209 | 2015-12-16 | 822,000 | 124,000 | 0.04 | 2,078,413,985 | 254,820 | 0.310 | 2015-12-14 |
| 210 | 2015-12-15 | 698,000 | -182,000 | 0.03 | 2,078,413,985 | 212,890 | 0.305 | 2015-12-11 |
| 211 | 2015-12-14 | 880,000 | 376,000 | 0.04 | 2,078,413,985 | 281,600 | 0.320 | 2015-12-10 |
| 212 | 2015-12-11 | 504,000 | -618,000 | 0.02 | 2,078,413,985 | 163,800 | 0.325 | 2015-12-09 |
| 213 | 2015-12-10 | 1,122,000 | 16,000 | 0.05 | 2,078,413,985 | 381,480 | 0.340 | 2015-12-08 |
| 214 | 2015-12-09 | 1,106,000 | 870,000 | 0.05 | 2,078,413,985 | 381,570 | 0.345 | 2015-12-07 |
| 215 | 2015-12-08 | 236,000 | 232,000 | 0.01 | 2,078,413,985 | 68,440 | 0.290 | 2015-12-04 |
| 216 | 2015-12-07 | 4,000 | -714,000 | 0.00 | 2,078,413,985 | 1,140 | 0.285 | 2015-12-03 |
| 217 | 2015-12-04 | 718,000 | -424,000 | 0.03 | 2,078,413,985 | 208,220 | 0.290 | 2015-12-02 |
| 218 | 2015-12-03 | 1,142,000 | 148,000 | 0.05 | 2,078,413,985 | 342,600 | 0.300 | 2015-12-01 |
| 219 | 2015-12-02 | 994,000 | 990,000 | 0.05 | 2,078,413,985 | 308,140 | 0.310 | 2015-11-30 |
| 220 | 2015-11-26 | 4,000 | -672,000 | 0.00 | 2,078,413,985 | 836 | 0.209 | 2015-11-24 |
| 221 | 2015-11-25 | 676,000 | -148,000 | 0.03 | 2,078,413,985 | 123,032 | 0.182 | 2015-11-23 |
| 222 | 2015-11-24 | 824,000 | -200,000 | 0.04 | 2,078,413,985 | 146,672 | 0.178 | 2015-11-20 |
| 223 | 2015-11-20 | 1,024,000 | 200,000 | 0.05 | 2,078,413,985 | 176,128 | 0.172 | 2015-11-18 |
| 224 | 2015-11-19 | 824,000 | 78,000 | 0.04 | 2,078,413,985 | 141,728 | 0.172 | 2015-11-17 |
| 225 | 2015-11-18 | 746,000 | 18,000 | 0.04 | 2,078,413,985 | 129,058 | 0.173 | 2015-11-16 |
| 226 | 2015-11-17 | 728,000 | 102,000 | 0.04 | 2,078,413,985 | 128,856 | 0.177 | 2015-11-13 |
| 227 | 2015-11-16 | 626,000 | 22,000 | 0.03 | 2,078,413,985 | 109,550 | 0.175 | 2015-11-12 |
| 228 | 2015-08-17 | 604,000 | -300,000 | 0.03 | 2,078,413,985 | 169,120 | 0.280 | 2015-08-13 |
| 229 | 2015-07-22 | 904,000 | 600,000 | 0.04 | 2,078,413,985 | 311,880 | 0.345 | 2015-07-20 |
| 230 | 2015-06-08 | 304,000 | 300,000 | 0.01 | 2,078,413,985 | 170,240 | 0.560 | 2015-06-04 |
| 231 | 2015-06-03 | 4,000 | -200,000 | 0.00 | 2,078,413,985 | 1,680 | 0.420 | 2015-06-01 |
| 232 | 2015-05-29 | 204,000 | 200,000 | 0.01 | 2,078,413,985 | 82,620 | 0.405 | 2015-05-27 |
| 233 | 2015-05-13 | 4,000 | -200,000 | 0.00 | 2,078,413,985 | 1,440 | 0.360 | 2015-05-11 |
| 234 | 2015-05-11 | 204,000 | 200,000 | 0.01 | 2,078,413,985 | 69,360 | 0.340 | 2015-05-07 |
| 235 | 2015-04-15 | 4,000 | -752,000 | 0.00 | 2,078,413,985 | 1,320 | 0.330 | 2015-04-13 |
| 236 | 2015-04-01 | 756,000 | -74,000 | 0.04 | 2,078,413,985 | 196,560 | 0.260 | 2015-03-30 |
| 237 | 2014-11-07 | 830,000 | -100,000 | 0.04 | 2,078,413,985 | 273,900 | 0.330 | 2014-11-05 |
| 238 | 2014-10-06 | 930,000 | 272,000 | 0.04 | 2,078,413,985 | 325,500 | 0.350 | 2014-09-30 |
| 239 | 2014-10-03 | 658,000 | 408,000 | 0.03 | 2,078,413,985 | 230,300 | 0.350 | 2014-09-29 |
| 240 | 2014-09-29 | 250,000 | -64,000 | 0.01 | 2,078,413,985 | 96,250 | 0.385 | 2014-09-25 |
| 241 | 2014-09-25 | 314,000 | -200,000 | 0.02 | 2,078,413,985 | 116,180 | 0.370 | 2014-09-23 |
| 242 | 2014-09-24 | 514,000 | 64,000 | 0.02 | 2,078,413,985 | 182,470 | 0.355 | 2014-09-22 |
| 243 | 2014-09-05 | 450,000 | -160,000 | 0.02 | 2,078,413,985 | 162,000 | 0.360 | 2014-09-03 |
| 244 | 2014-09-03 | 610,000 | -40,000 | 0.03 | 2,078,413,985 | 213,500 | 0.350 | 2014-09-01 |
| 245 | 2014-09-02 | 650,000 | 200,000 | 0.03 | 2,078,413,985 | 227,500 | 0.350 | 2014-08-29 |
| 246 | 2014-08-26 | 450,000 | -54,000 | 0.02 | 2,078,413,985 | 168,750 | 0.375 | 2014-08-22 |
| 247 | 2014-08-21 | 504,000 | 50,000 | 0.02 | 2,078,413,985 | 178,920 | 0.355 | 2014-08-19 |
| 248 | 2014-08-15 | 454,000 | -100,000 | 0.02 | 2,078,413,985 | 165,710 | 0.365 | 2014-08-13 |
| 249 | 2014-08-14 | 554,000 | -50,000 | 0.03 | 2,078,413,985 | 193,900 | 0.350 | 2014-08-12 |
| 250 | 2014-08-13 | 604,000 | 250,000 | 0.03 | 2,078,413,985 | 214,420 | 0.355 | 2014-08-11 |
| 251 | 2014-08-11 | 354,000 | 50,000 | 0.02 | 2,078,413,985 | 130,980 | 0.370 | 2014-08-07 |
| 252 | 2014-08-08 | 304,000 | 100,000 | 0.01 | 2,078,413,985 | 117,040 | 0.385 | 2014-08-06 |
| 253 | 2014-08-07 | 204,000 | 140,000 | 0.01 | 2,078,413,985 | 76,500 | 0.375 | 2014-08-05 |
| 254 | 2014-08-06 | 64,000 | -140,000 | 0.00 | 2,078,413,985 | 24,640 | 0.385 | 2014-08-04 |
| 255 | 2014-08-05 | 204,000 | 46,000 | 0.01 | 2,078,413,985 | 76,500 | 0.375 | 2014-08-01 |
| 256 | 2014-08-04 | 158,000 | 154,000 | 0.01 | 2,078,413,985 | 60,830 | 0.385 | 2014-07-31 |
| 257 | 2014-07-31 | 4,000 | -50,000 | 0.00 | 2,078,413,985 | 1,560 | 0.390 | 2014-07-29 |
| 258 | 2014-07-30 | 54,000 | 50,000 | 0.00 | 2,078,413,985 | 21,870 | 0.405 | 2014-07-28 |
| 259 | 2014-07-29 | 4,000 | -50,000 | 0.00 | 2,078,413,985 | 1,560 | 0.390 | 2014-07-25 |
| 260 | 2014-07-25 | 54,000 | 50,000 | 0.00 | 2,078,413,985 | 18,900 | 0.350 | 2014-07-23 |
| 261 | 2014-05-08 | 4,000 | -20,000 | 0.00 | 2,078,413,985 | 1,300 | 0.325 | 2014-05-05 |
| 262 | 2014-03-26 | 24,000 | 20,000 | 0.00 | 2,078,413,985 | 10,080 | 0.420 | 2014-03-24 |
| 263 | 2014-01-03 | 4,000 | 4,000 | 0.00 | 2,078,413,985 | 2,600 | 0.650 | 2013-12-30 |
| 264 | 2013-12-04 | 0 | -1,200,000 | 0.00 | 2,078,413,985 | 0 | 0.790 | 2013-12-02 |
| 265 | 2013-12-03 | 1,200,000 | 1,200,000 | 0.06 | 2,078,413,985 | 828,000 | 0.690 | 2013-11-29 |
| 266 | 2013-10-09 | 0 | -20,000 | 0.00 | 2,078,413,985 | 0 | 0.590 | 2013-10-07 |
| 267 | 2013-08-23 | 20,000 | -20,000 | 0.00 | 2,078,413,985 | 12,400 | 0.620 | 2013-08-21 |
| 268 | 2013-08-15 | 40,000 | 40,000 | 0.00 | 2,078,413,985 | 26,800 | 0.670 | 2013-08-12 |
| 269 | 2013-08-01 | 0 | -80,000 | 0.00 | 2,078,413,985 | 0 | 0.570 | 2013-07-30 |
| 270 | 2013-07-25 | 80,000 | -30,000 | 0.00 | 2,078,413,985 | 48,000 | 0.600 | 2013-07-23 |
| 271 | 2013-07-24 | 110,000 | -250,000 | 0.01 | 2,078,413,985 | 63,800 | 0.580 | 2013-07-22 |
| 272 | 2013-07-23 | 360,000 | -86,000 | 0.02 | 2,078,413,985 | 219,600 | 0.610 | 2013-07-19 |
| 273 | 2013-07-22 | 446,000 | -14,000 | 0.02 | 2,078,413,985 | 272,060 | 0.610 | 2013-07-18 |
| 274 | 2013-07-19 | 460,000 | 380,000 | 0.02 | 2,078,413,985 | 285,200 | 0.620 | 2013-07-17 |
| 275 | 2013-05-24 | 80,000 | -50,000 | 0.00 | 2,075,120,000 | 64,800 | 0.810 | 2013-05-22 |
| 276 | 2013-05-23 | 130,000 | 50,000 | 0.01 | 2,075,120,000 | 107,900 | 0.830 | 2013-05-21 |
| 277 | 2013-05-08 | 80,000 | -40,000 | 0.00 | 2,075,120,000 | 67,200 | 0.840 | 2013-05-06 |
| 278 | 2013-04-23 | 120,000 | -100,000 | 0.01 | 2,075,120,000 | 103,200 | 0.860 | 2013-04-19 |
| 279 | 2013-03-21 | 220,000 | -20,000 | 0.01 | 2,075,120,000 | 213,400 | 0.970 | 2013-03-19 |
| 280 | 2013-02-21 | 240,000 | -60,000 | 0.01 | 2,075,120,000 | 256,800 | 1.070 | 2013-02-19 |
| 281 | 2013-01-11 | 300,000 | -200,000 | 0.01 | 2,075,120,000 | 384,000 | 1.280 | 2013-01-09 |
| 282 | 2013-01-08 | 500,000 | 200,000 | 0.02 | 2,075,120,000 | 645,000 | 1.290 | 2013-01-04 |
| 283 | 2013-01-07 | 300,000 | -840,000 | 0.01 | 2,075,120,000 | 390,000 | 1.300 | 2013-01-03 |
| 284 | 2013-01-04 | 1,140,000 | 680,000 | 0.05 | 2,075,120,000 | 1,425,000 | 1.250 | 2013-01-02 |
| 285 | 2013-01-03 | 460,000 | 200,000 | 0.02 | 2,075,120,000 | 524,400 | 1.140 | 2012-12-28 |
| 286 | 2013-01-02 | 260,000 | -200,000 | 0.01 | 2,075,120,000 | 301,600 | 1.160 | 2012-12-27 |
| 287 | 2012-12-21 | 460,000 | 190,000 | 0.02 | 2,075,120,000 | 552,000 | 1.200 | 2012-12-19 |
| 288 | 2012-12-20 | 270,000 | -90,000 | 0.01 | 2,075,120,000 | 321,300 | 1.190 | 2012-12-18 |
| 289 | 2012-12-17 | 360,000 | 90,000 | 0.02 | 2,075,120,000 | 399,600 | 1.110 | 2012-12-13 |
| 290 | 2012-12-13 | 270,000 | -100,000 | 0.01 | 2,075,120,000 | 299,700 | 1.110 | 2012-12-11 |
| 291 | 2012-12-10 | 370,000 | 100,000 | 0.02 | 2,075,120,000 | 399,600 | 1.080 | 2012-12-06 |
| 292 | 2012-12-07 | 270,000 | -100,000 | 0.01 | 2,075,120,000 | 297,000 | 1.100 | 2012-12-05 |
| 293 | 2012-12-04 | 370,000 | 100,000 | 0.02 | 2,075,120,000 | 421,800 | 1.140 | 2012-11-30 |
| 294 | 2012-11-30 | 270,000 | -200,000 | 0.01 | 2,075,120,000 | 294,300 | 1.090 | 2012-11-28 |
| 295 | 2012-11-27 | 470,000 | 200,000 | 0.02 | 2,075,120,000 | 545,200 | 1.160 | 2012-11-23 |
| 296 | 2012-11-06 | 270,000 | 40,000 | 0.01 | 2,075,120,000 | 318,600 | 1.180 | 2012-11-02 |
| 297 | 2012-11-02 | 230,000 | 30,000 | 0.01 | 2,075,120,000 | 269,100 | 1.170 | 2012-10-31 |
| 298 | 2012-10-29 | 200,000 | -20,000 | 0.01 | 2,075,120,000 | 228,000 | 1.140 | 2012-10-25 |
| 299 | 2012-10-26 | 220,000 | 220,000 | 0.01 | 2,075,120,000 | 268,400 | 1.220 | 2012-10-24 |
| 300 | 2012-10-25 | 0 | -200,000 | 0.00 | 2,075,120,000 | 0 | 1.170 | 2012-10-22 |
| 301 | 2012-10-22 | 200,000 | -1,060,000 | 0.01 | 2,075,120,000 | 218,000 | 1.090 | 2012-10-18 |
| 302 | 2012-10-19 | 1,260,000 | 830,000 | 0.06 | 2,075,120,000 | 1,285,200 | 1.020 | 2012-10-17 |
| 303 | 2012-10-18 | 430,000 | -240,000 | 0.02 | 2,075,120,000 | 421,400 | 0.980 | 2012-10-16 |
| 304 | 2012-10-17 | 670,000 | -180,000 | 0.03 | 2,075,120,000 | 649,900 | 0.970 | 2012-10-15 |
| 305 | 2012-10-16 | 850,000 | 820,000 | 0.04 | 2,075,120,000 | 833,000 | 0.980 | 2012-10-12 |
| 306 | 2012-10-09 | 30,000 | -60,000 | 0.00 | 2,075,120,000 | 28,500 | 0.950 | 2012-10-05 |
| 307 | 2012-10-08 | 90,000 | 60,000 | 0.00 | 2,075,120,000 | 82,800 | 0.920 | 2012-10-04 |
| 308 | 2012-10-05 | 30,000 | 30,000 | 0.00 | 2,075,120,000 | 27,000 | 0.900 | 2012-10-03 |
| 309 | 2012-10-04 | 0 | -30,000 | 0.00 | 2,075,120,000 | 0 | 0.920 | 2012-09-28 |
| 310 | 2012-10-03 | 30,000 | 30,000 | 0.00 | 2,075,120,000 | 26,700 | 0.890 | 2012-09-27 |
| 311 | 2012-09-28 | 0 | -20,000 | 0.00 | 2,075,120,000 | 0 | 0.890 | 2012-09-26 |
| 312 | 2012-09-25 | 20,000 | -168,000 | 0.00 | 2,075,120,000 | 18,600 | 0.930 | 2012-09-21 |
| 313 | 2012-09-24 | 188,000 | -16,000 | 0.01 | 2,075,120,000 | 174,840 | 0.930 | 2012-09-20 |
| 314 | 2012-09-20 | 204,000 | 20,000 | 0.01 | 2,075,120,000 | 185,640 | 0.910 | 2012-09-18 |
| 315 | 2012-09-19 | 184,000 | -550,000 | 0.01 | 2,075,120,000 | 172,960 | 0.940 | 2012-09-17 |
| 316 | 2012-09-18 | 734,000 | -70,000 | 0.04 | 2,075,120,000 | 711,980 | 0.970 | 2012-09-14 |
| 317 | 2012-09-05 | 804,000 | -50,000 | 0.04 | 2,075,120,000 | 683,400 | 0.850 | 2012-09-03 |
| 318 | 2012-08-30 | 854,000 | 834,000 | 0.04 | 2,075,120,000 | 819,840 | 0.960 | 2012-08-28 |
| 319 | 2012-06-25 | 20,000 | 20,000 | 0.00 | 2,075,120,000 | 22,200 | 1.110 | 2012-06-21 |
| 320 | 2012-06-22 | 0 | -20,000 | 0.00 | 2,075,120,000 | 0 | 1.180 | 2012-06-20 |
| 321 | 2012-06-21 | 20,000 | 20,000 | 0.00 | 2,075,120,000 | 21,600 | 1.080 | 2012-06-19 |
| 322 | 2012-05-30 | 0 | -30,000 | 0.00 | 2,075,120,000 | 0 | 1.300 | 2012-05-28 |
| 323 | 2012-05-29 | 30,000 | -80,000 | 0.00 | 2,075,120,000 | 38,700 | 1.290 | 2012-05-25 |
| 324 | 2012-05-28 | 110,000 | -40,000 | 0.01 | 2,075,120,000 | 134,200 | 1.220 | 2012-05-24 |
| 325 | 2012-05-24 | 150,000 | 110,000 | 0.01 | 2,075,120,000 | 199,500 | 1.330 | 2012-05-22 |
| 326 | 2012-05-03 | 40,000 | -10,000 | 0.00 | 2,075,120,000 | 69,200 | 1.730 | 2012-04-30 |
| 327 | 2012-04-03 | 50,000 | -50,000 | 0.00 | 2,075,120,000 | 89,000 | 1.780 | 2012-03-30 |
| 328 | 2012-03-29 | 100,000 | 10,000 | 0.00 | 2,075,120,000 | 190,000 | 1.900 | 2012-03-27 |
| 329 | 2012-03-28 | 90,000 | 50,000 | 0.00 | 2,075,120,000 | 183,600 | 2.040 | 2012-03-26 |
| 330 | 2012-03-27 | 40,000 | 20,000 | 0.00 | 2,075,120,000 | 78,400 | 1.960 | 2012-03-23 |
| 331 | 2012-03-26 | 20,000 | 20,000 | 0.00 | 2,075,120,000 | 40,000 | 2.000 | 2012-03-22 |
| 332 | 2012-03-21 | 0 | -430,000 | 0.00 | 2,075,120,000 | 0 | 2.080 | 2012-03-19 |
| 333 | 2012-03-20 | 430,000 | 390,000 | 0.02 | 2,075,120,000 | 920,200 | 2.140 | 2012-03-16 |
| 334 | 2012-03-19 | 40,000 | 30,000 | 0.00 | 2,075,120,000 | 83,200 | 2.080 | 2012-03-15 |
| 335 | 2012-03-16 | 10,000 | -30,000 | 0.00 | 2,075,120,000 | 19,600 | 1.960 | 2012-03-14 |
| 336 | 2012-03-15 | 40,000 | -60,000 | 0.00 | 2,075,120,000 | 80,800 | 2.020 | 2012-03-13 |
| 337 | 2012-03-14 | 100,000 | 100,000 | 0.00 | 2,075,120,000 | 204,000 | 2.040 | 2012-03-12 |
| 338 | 2010-09-29 | 0 | -92,000 | 0.00 | 2,075,000,000 | 0 | 1.490 | 2010-09-27 |
| 339 | 2010-09-27 | 92,000 | 92,000 | 0.00 | 2,075,000,000 | 131,100 | 1.425 | 2010-09-22 |
| 340 | 2010-09-24 | 0 | -200,000 | 0.00 | 2,075,000,000 | 0 | 1.405 | 2010-09-21 |
| 341 | 2010-09-21 | 200,000 | -100,000 | 0.01 | 2,075,000,000 | 283,000 | 1.415 | 2010-09-17 |
| 342 | 2010-09-20 | 300,000 | -80,000 | 0.01 | 2,075,000,000 | 400,500 | 1.335 | 2010-09-16 |
| 343 | 2010-09-17 | 380,000 | 380,000 | 0.02 | 2,075,000,000 | 488,300 | 1.285 | 2010-09-15 |
| 344 | 2010-09-06 | 0 | -200,000 | 0.00 | 2,075,000,000 | 0 | 1.235 | 2010-09-02 |
| 345 | 2010-08-24 | 200,000 | -100,000 | 0.01 | 2,075,000,000 | 248,000 | 1.240 | 2010-08-20 |
| 346 | 2010-08-23 | 300,000 | 300,000 | 0.01 | 2,075,000,000 | 370,500 | 1.235 | 2010-08-19 |
| 347 | 2010-08-04 | 0 | -620,000 | 0.00 | 2,075,000,000 | 0 | 1.215 | 2010-08-02 |
| 348 | 2010-08-03 | 620,000 | 40,000 | 0.03 | 2,075,000,000 | 753,300 | 1.215 | 2010-07-30 |
| 349 | 2010-08-02 | 580,000 | 180,000 | 0.03 | 2,075,000,000 | 690,200 | 1.190 | 2010-07-29 |
| 350 | 2010-07-30 | 400,000 | 400,000 | 0.02 | 2,075,000,000 | 462,000 | 1.155 | 2010-07-28 |
| 351 | 2009-07-28 | 0 | -1,000,000 | 0.00 | 2,075,000,000 | 0 | 1.565 | 2009-07-24 |
| 352 | 2009-07-13 | 1,000,000 | -200,000 | 0.05 | 2,000,000,000 | 1,455,000 | 1.455 | 2009-07-09 |
| 353 | 2009-07-09 | 1,200,000 | 200,000 | 0.06 | 2,000,000,000 | 1,680,000 | 1.400 | 2009-07-07 |
| 354 | 2009-07-08 | 1,000,000 | 1,000,000 | 0.05 | 2,000,000,000 | 1,470,000 | 1.470 | 2009-07-06 |
| 355 | 2009-07-07 | 0 | 0.00 | 2,000,000,000 | 0 | 1.340 | 2009-07-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy