中國秦發集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.140 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.150 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 819,000 | 317,300 | 0.03 | 2,537,413,985 | 3,251,430 | 3.970 | 2026-03-11 |
| 4 | 2026-03-12 | 501,700 | -70,000 | 0.02 | 2,537,413,985 | 1,921,511 | 3.830 | 2026-03-10 |
| 5 | 2026-03-11 | 571,700 | 272,000 | 0.02 | 2,537,413,985 | 2,235,347 | 3.910 | 2026-03-09 |
| 6 | 2026-03-10 | 299,700 | 38,700 | 0.01 | 2,537,413,985 | 1,177,821 | 3.930 | 2026-03-06 |
| 7 | 2026-03-09 | 261,000 | 142,000 | 0.01 | 2,537,413,985 | 1,012,680 | 3.880 | 2026-03-05 |
| 8 | 2026-03-06 | 119,000 | 82,000 | 0.00 | 2,537,413,985 | 464,100 | 3.900 | 2026-03-04 |
| 9 | 2026-03-05 | 37,000 | 26,000 | 0.00 | 2,537,413,985 | 140,600 | 3.800 | 2026-03-03 |
| 10 | 2026-03-04 | 11,000 | -74,000 | 0.00 | 2,537,413,985 | 42,020 | 3.820 | 2026-03-02 |
| 11 | 2026-03-03 | 85,000 | 16,000 | 0.00 | 2,537,413,985 | 317,900 | 3.740 | 2026-02-27 |
| 12 | 2026-03-02 | 69,000 | 68,000 | 0.00 | 2,537,413,985 | 238,740 | 3.460 | 2026-02-26 |
| 13 | 2026-02-27 | 1,000 | -134,000 | 0.00 | 2,537,413,985 | 3,460 | 3.460 | 2026-02-25 |
| 14 | 2026-02-26 | 135,000 | -204,000 | 0.01 | 2,537,413,985 | 460,350 | 3.410 | 2026-02-24 |
| 15 | 2026-02-25 | 339,000 | -68,000 | 0.01 | 2,537,413,985 | 1,230,570 | 3.630 | 2026-02-23 |
| 16 | 2026-02-24 | 407,000 | 394,000 | 0.02 | 2,537,413,985 | 1,448,920 | 3.560 | 2026-02-20 |
| 17 | 2026-02-13 | 13,000 | -20,000 | 0.00 | 2,537,413,985 | 53,170 | 4.090 | 2026-02-11 |
| 18 | 2026-02-12 | 33,000 | -272,000 | 0.00 | 2,537,413,985 | 132,000 | 4.000 | 2026-02-10 |
| 19 | 2026-02-11 | 305,000 | 200,000 | 0.01 | 2,537,413,985 | 1,183,400 | 3.880 | 2026-02-09 |
| 20 | 2026-02-10 | 105,000 | 34,000 | 0.00 | 2,537,413,985 | 427,350 | 4.070 | 2026-02-06 |
| 21 | 2026-02-09 | 71,000 | 40,000 | 0.00 | 2,537,413,985 | 288,970 | 4.070 | 2026-02-05 |
| 22 | 2026-02-06 | 31,000 | 18,000 | 0.00 | 2,537,413,985 | 132,370 | 4.270 | 2026-02-04 |
| 23 | 2026-02-05 | 13,000 | -248,000 | 0.00 | 2,537,413,985 | 54,340 | 4.180 | 2026-02-03 |
| 24 | 2026-02-04 | 261,000 | 260,000 | 0.01 | 2,537,413,985 | 1,030,950 | 3.950 | 2026-02-02 |
| 25 | 2026-02-03 | 1,000 | -205,000 | 0.00 | 2,537,413,985 | 4,190 | 4.190 | 2026-01-30 |
| 26 | 2026-02-02 | 206,000 | 6,000 | 0.01 | 2,537,413,985 | 861,080 | 4.180 | 2026-01-29 |
| 27 | 2026-01-30 | 200,000 | -130,000 | 0.01 | 2,537,413,985 | 818,000 | 4.090 | 2026-01-28 |
| 28 | 2026-01-29 | 330,000 | 324,000 | 0.01 | 2,537,413,985 | 1,214,400 | 3.680 | 2026-01-27 |
| 29 | 2026-01-28 | 6,000 | -144,000 | 0.00 | 2,537,413,985 | 19,980 | 3.330 | 2026-01-26 |
| 30 | 2026-01-27 | 150,000 | 68,000 | 0.01 | 2,537,413,985 | 481,500 | 3.210 | 2026-01-23 |
| 31 | 2026-01-26 | 82,000 | -8,000 | 0.00 | 2,537,413,985 | 255,020 | 3.110 | 2026-01-22 |
| 32 | 2026-01-23 | 90,000 | -214,000 | 0.00 | 2,537,413,985 | 276,300 | 3.070 | 2026-01-21 |
| 33 | 2026-01-22 | 304,000 | 126,000 | 0.01 | 2,537,413,985 | 924,160 | 3.040 | 2026-01-20 |
| 34 | 2026-01-21 | 178,000 | 10,000 | 0.01 | 2,537,413,985 | 517,980 | 2.910 | 2026-01-19 |
| 35 | 2026-01-20 | 168,000 | 100,000 | 0.01 | 2,537,413,985 | 475,440 | 2.830 | 2026-01-16 |
| 36 | 2026-01-16 | 68,000 | -50,000 | 0.00 | 2,537,413,985 | 189,040 | 2.780 | 2026-01-14 |
| 37 | 2026-01-15 | 118,000 | -10,000 | 0.00 | 2,537,413,985 | 329,220 | 2.790 | 2026-01-13 |
| 38 | 2026-01-14 | 128,000 | 88,000 | 0.01 | 2,537,413,985 | 376,320 | 2.940 | 2026-01-12 |
| 39 | 2026-01-13 | 40,000 | -56,000 | 0.00 | 2,537,413,985 | 121,600 | 3.040 | 2026-01-09 |
| 40 | 2026-01-12 | 96,000 | -142,000 | 0.00 | 2,537,413,985 | 288,000 | 3.000 | 2026-01-08 |
| 41 | 2026-01-09 | 238,000 | -40,000 | 0.01 | 2,537,413,985 | 723,520 | 3.040 | 2026-01-07 |
| 42 | 2026-01-08 | 278,000 | 278,000 | 0.01 | 2,537,413,985 | 797,860 | 2.870 | 2026-01-06 |
| 43 | 2026-01-07 | 0 | -2,000 | 0.00 | 2,537,413,985 | 0 | 2.680 | 2026-01-05 |
| 44 | 2026-01-06 | 2,000 | -44,000 | 0.00 | 2,537,413,985 | 5,280 | 2.640 | 2026-01-02 |
| 45 | 2026-01-05 | 46,000 | 30,000 | 0.00 | 2,537,413,985 | 124,200 | 2.700 | 2025-12-30 |
| 46 | 2026-01-02 | 16,000 | 8,000 | 0.00 | 2,537,413,985 | 42,400 | 2.650 | 2025-12-29 |
| 47 | 2025-12-30 | 8,000 | -8,000 | 0.00 | 2,537,413,985 | 20,960 | 2.620 | 2025-12-23 |
| 48 | 2025-12-29 | 16,000 | -20,000 | 0.00 | 2,537,413,985 | 41,760 | 2.610 | 2025-12-22 |
| 49 | 2025-12-23 | 36,000 | 28,000 | 0.00 | 2,537,413,985 | 94,320 | 2.620 | 2025-12-19 |
| 50 | 2025-12-22 | 8,000 | 2,000 | 0.00 | 2,537,413,985 | 21,360 | 2.670 | 2025-12-18 |
| 51 | 2025-12-19 | 6,000 | -56,000 | 0.00 | 2,537,413,985 | 15,780 | 2.630 | 2025-12-17 |
| 52 | 2025-12-18 | 62,000 | 6,000 | 0.00 | 2,537,413,985 | 163,060 | 2.630 | 2025-12-16 |
| 53 | 2025-12-17 | 56,000 | -162,000 | 0.00 | 2,537,413,985 | 150,080 | 2.680 | 2025-12-15 |
| 54 | 2025-12-16 | 218,000 | -22,000 | 0.01 | 2,537,413,985 | 599,500 | 2.750 | 2025-12-12 |
| 55 | 2025-12-15 | 240,000 | 176,000 | 0.01 | 2,537,413,985 | 631,200 | 2.630 | 2025-12-11 |
| 56 | 2025-12-12 | 64,000 | 50,000 | 0.00 | 2,537,413,985 | 171,520 | 2.680 | 2025-12-10 |
| 57 | 2025-12-11 | 14,000 | 4,000 | 0.00 | 2,537,413,985 | 36,680 | 2.620 | 2025-12-09 |
| 58 | 2025-12-10 | 10,000 | -252,000 | 0.00 | 2,537,413,985 | 28,400 | 2.840 | 2025-12-08 |
| 59 | 2025-12-09 | 262,000 | 8,000 | 0.01 | 2,537,413,985 | 838,400 | 3.200 | 2025-12-05 |
| 60 | 2025-12-08 | 254,000 | 96,000 | 0.01 | 2,537,413,985 | 795,020 | 3.130 | 2025-12-04 |
| 61 | 2025-12-05 | 158,000 | 154,000 | 0.01 | 2,537,413,985 | 488,220 | 3.090 | 2025-12-03 |
| 62 | 2025-12-04 | 4,000 | -20,000 | 0.00 | 2,537,413,985 | 12,160 | 3.040 | 2025-12-02 |
| 63 | 2025-12-03 | 24,000 | -152,000 | 0.00 | 2,537,413,985 | 71,520 | 2.980 | 2025-12-01 |
| 64 | 2025-12-02 | 176,000 | 46,000 | 0.01 | 2,537,413,985 | 513,920 | 2.920 | 2025-11-28 |
| 65 | 2025-12-01 | 130,000 | -22,000 | 0.01 | 2,537,413,985 | 379,600 | 2.920 | 2025-11-27 |
| 66 | 2025-11-28 | 152,000 | 102,000 | 0.01 | 2,537,413,985 | 445,360 | 2.930 | 2025-11-26 |
| 67 | 2025-11-27 | 50,000 | -242,000 | 0.00 | 2,537,413,985 | 145,500 | 2.910 | 2025-11-25 |
| 68 | 2025-11-26 | 292,000 | 284,000 | 0.01 | 2,537,413,985 | 814,680 | 2.790 | 2025-11-24 |
| 69 | 2025-11-24 | 8,000 | -162,000 | 0.00 | 2,537,413,985 | 24,480 | 3.060 | 2025-11-20 |
| 70 | 2025-11-21 | 170,000 | 168,000 | 0.01 | 2,537,413,985 | 518,500 | 3.050 | 2025-11-19 |
| 71 | 2025-11-20 | 2,000 | -4,000 | 0.00 | 2,537,413,985 | 6,040 | 3.020 | 2025-11-18 |
| 72 | 2025-11-19 | 6,000 | -22,000 | 0.00 | 2,537,413,985 | 18,660 | 3.110 | 2025-11-17 |
| 73 | 2025-11-18 | 28,000 | 20,000 | 0.00 | 2,537,413,985 | 86,520 | 3.090 | 2025-11-14 |
| 74 | 2025-11-17 | 8,000 | -66,000 | 0.00 | 2,537,413,985 | 26,160 | 3.270 | 2025-11-13 |
| 75 | 2025-11-14 | 74,000 | 72,000 | 0.00 | 2,537,413,985 | 246,420 | 3.330 | 2025-11-12 |
| 76 | 2025-11-13 | 2,000 | -4,000 | 0.00 | 2,537,413,985 | 6,340 | 3.170 | 2025-11-11 |
| 77 | 2025-11-12 | 6,000 | -102,000 | 0.00 | 2,537,413,985 | 18,600 | 3.100 | 2025-11-10 |
| 78 | 2025-11-11 | 108,000 | 22,000 | 0.00 | 2,537,413,985 | 333,720 | 3.090 | 2025-11-07 |
| 79 | 2025-11-10 | 86,000 | -36,000 | 0.00 | 2,537,413,985 | 268,320 | 3.120 | 2025-11-06 |
| 80 | 2025-11-07 | 122,000 | 64,000 | 0.00 | 2,537,413,985 | 381,860 | 3.130 | 2025-11-05 |
| 81 | 2025-11-06 | 58,000 | -4,000 | 0.00 | 2,537,413,985 | 179,220 | 3.090 | 2025-11-04 |
| 82 | 2025-11-05 | 62,000 | 26,000 | 0.00 | 2,537,413,985 | 194,680 | 3.140 | 2025-11-03 |
| 83 | 2025-11-04 | 36,000 | 4,000 | 0.00 | 2,537,413,985 | 105,120 | 2.920 | 2025-10-31 |
| 84 | 2025-11-03 | 32,000 | -26,000 | 0.00 | 2,537,413,985 | 97,600 | 3.050 | 2025-10-30 |
| 85 | 2025-10-31 | 58,000 | 6,000 | 0.00 | 2,537,413,985 | 175,740 | 3.030 | 2025-10-28 |
| 86 | 2025-10-30 | 52,000 | 24,000 | 0.00 | 2,537,413,985 | 166,400 | 3.200 | 2025-10-27 |
| 87 | 2025-10-28 | 28,000 | -56,000 | 0.00 | 2,537,413,985 | 88,480 | 3.160 | 2025-10-24 |
| 88 | 2025-10-27 | 84,000 | 70,000 | 0.00 | 2,537,413,985 | 261,240 | 3.110 | 2025-10-23 |
| 89 | 2025-10-24 | 14,000 | -44,000 | 0.00 | 2,537,413,985 | 44,100 | 3.150 | 2025-10-22 |
| 90 | 2025-10-23 | 58,000 | 48,000 | 0.00 | 2,537,413,985 | 185,600 | 3.200 | 2025-10-21 |
| 91 | 2025-10-22 | 10,000 | -78,000 | 0.00 | 2,537,413,985 | 32,500 | 3.250 | 2025-10-20 |
| 92 | 2025-10-21 | 88,000 | -242,000 | 0.00 | 2,537,413,985 | 278,960 | 3.170 | 2025-10-17 |
| 93 | 2025-10-20 | 330,000 | 142,000 | 0.01 | 2,537,413,985 | 1,065,900 | 3.230 | 2025-10-16 |
| 94 | 2025-10-17 | 188,000 | 186,000 | 0.01 | 2,537,413,985 | 562,120 | 2.990 | 2025-10-15 |
| 95 | 2025-10-16 | 2,000 | -48,000 | 0.00 | 2,537,413,985 | 5,820 | 2.910 | 2025-10-14 |
| 96 | 2025-10-15 | 50,000 | 48,000 | 0.00 | 2,537,413,985 | 147,500 | 2.950 | 2025-10-13 |
| 97 | 2025-10-14 | 2,000 | -20,000 | 0.00 | 2,537,413,985 | 5,880 | 2.940 | 2025-10-10 |
| 98 | 2025-10-13 | 22,000 | 10,000 | 0.00 | 2,537,413,985 | 66,220 | 3.010 | 2025-10-09 |
| 99 | 2025-10-10 | 12,000 | -170,000 | 0.00 | 2,537,413,985 | 36,600 | 3.050 | 2025-10-08 |
| 100 | 2025-10-09 | 182,000 | 180,000 | 0.01 | 2,537,413,985 | 575,120 | 3.160 | 2025-10-06 |
| 101 | 2025-10-08 | 2,000 | -18,000 | 0.00 | 2,537,413,985 | 6,540 | 3.270 | 2025-10-03 |
| 102 | 2025-10-06 | 20,000 | -34,000 | 0.00 | 2,537,413,985 | 65,600 | 3.280 | 2025-10-02 |
| 103 | 2025-10-03 | 54,000 | 24,000 | 0.00 | 2,537,413,985 | 178,740 | 3.310 | 2025-09-30 |
| 104 | 2025-10-02 | 30,000 | -6,000 | 0.00 | 2,537,413,985 | 93,000 | 3.100 | 2025-09-29 |
| 105 | 2025-09-30 | 36,000 | 30,000 | 0.00 | 2,537,413,985 | 107,280 | 2.980 | 2025-09-26 |
| 106 | 2025-09-29 | 6,000 | -8,000 | 0.00 | 2,537,413,985 | 19,140 | 3.190 | 2025-09-25 |
| 107 | 2025-09-26 | 14,000 | -22,000 | 0.00 | 2,537,413,985 | 46,200 | 3.300 | 2025-09-24 |
| 108 | 2025-09-25 | 36,000 | -92,000 | 0.00 | 2,537,413,985 | 121,680 | 3.380 | 2025-09-23 |
| 109 | 2025-09-24 | 128,000 | 34,000 | 0.01 | 2,537,413,985 | 419,840 | 3.280 | 2025-09-22 |
| 110 | 2025-09-23 | 94,000 | 86,000 | 0.00 | 2,537,413,985 | 296,100 | 3.150 | 2025-09-19 |
| 111 | 2025-09-19 | 8,000 | -74,000 | 0.00 | 2,537,413,985 | 24,160 | 3.020 | 2025-09-17 |
| 112 | 2025-09-18 | 82,000 | -78,000 | 0.00 | 2,537,413,985 | 246,820 | 3.010 | 2025-09-16 |
| 113 | 2025-09-17 | 160,000 | 66,000 | 0.01 | 2,537,413,985 | 488,000 | 3.050 | 2025-09-15 |
| 114 | 2025-09-16 | 94,000 | -130,000 | 0.00 | 2,537,413,985 | 272,600 | 2.900 | 2025-09-12 |
| 115 | 2025-09-15 | 224,000 | 186,000 | 0.01 | 2,537,413,985 | 658,560 | 2.940 | 2025-09-11 |
| 116 | 2025-09-12 | 38,000 | -2,000 | 0.00 | 2,537,413,985 | 114,000 | 3.000 | 2025-09-10 |
| 117 | 2025-09-11 | 40,000 | -74,000 | 0.00 | 2,537,413,985 | 118,000 | 2.950 | 2025-09-09 |
| 118 | 2025-09-10 | 114,000 | -188,000 | 0.00 | 2,537,413,985 | 320,340 | 2.810 | 2025-09-08 |
| 119 | 2025-09-09 | 302,000 | 286,000 | 0.01 | 2,537,413,985 | 830,500 | 2.750 | 2025-09-05 |
| 120 | 2025-09-08 | 16,000 | -20,000 | 0.00 | 2,537,413,985 | 40,800 | 2.550 | 2025-09-04 |
| 121 | 2025-09-05 | 36,000 | -16,000 | 0.00 | 2,537,413,985 | 93,960 | 2.610 | 2025-09-03 |
| 122 | 2025-09-03 | 52,000 | -8,000 | 0.00 | 2,537,413,985 | 126,360 | 2.430 | 2025-09-01 |
| 123 | 2025-09-02 | 60,000 | -196,000 | 0.00 | 2,537,413,985 | 148,200 | 2.470 | 2025-08-29 |
| 124 | 2025-09-01 | 256,000 | 188,000 | 0.01 | 2,537,413,985 | 634,880 | 2.480 | 2025-08-28 |
| 125 | 2025-08-29 | 68,000 | -20,000 | 0.00 | 2,537,413,985 | 164,560 | 2.420 | 2025-08-27 |
| 126 | 2025-08-28 | 88,000 | 80,000 | 0.00 | 2,537,413,985 | 206,800 | 2.350 | 2025-08-26 |
| 127 | 2025-08-27 | 8,000 | -12,000 | 0.00 | 2,537,413,985 | 18,080 | 2.260 | 2025-08-25 |
| 128 | 2025-08-26 | 20,000 | -26,000 | 0.00 | 2,537,413,985 | 45,000 | 2.250 | 2025-08-22 |
| 129 | 2025-08-25 | 46,000 | 2,000 | 0.00 | 2,537,413,985 | 104,420 | 2.270 | 2025-08-21 |
| 130 | 2025-08-22 | 44,000 | -2,000 | 0.00 | 2,537,413,985 | 96,800 | 2.200 | 2025-08-20 |
| 131 | 2025-08-21 | 46,000 | 18,000 | 0.00 | 2,537,413,985 | 98,440 | 2.140 | 2025-08-19 |
| 132 | 2025-08-20 | 28,000 | -160,000 | 0.00 | 2,537,413,985 | 61,320 | 2.190 | 2025-08-18 |
| 133 | 2025-08-19 | 188,000 | 182,000 | 0.01 | 2,537,413,985 | 413,600 | 2.200 | 2025-08-15 |
| 134 | 2025-08-18 | 6,000 | -150,000 | 0.00 | 2,537,413,985 | 13,860 | 2.310 | 2025-08-14 |
| 135 | 2025-08-15 | 156,000 | -78,000 | 0.01 | 2,537,413,985 | 347,880 | 2.230 | 2025-08-13 |
| 136 | 2025-08-14 | 234,000 | 116,000 | 0.01 | 2,537,413,985 | 512,460 | 2.190 | 2025-08-12 |
| 137 | 2025-08-13 | 118,000 | 114,000 | 0.00 | 2,537,413,985 | 277,300 | 2.350 | 2025-08-11 |
| 138 | 2025-08-12 | 4,000 | -54,000 | 0.00 | 2,537,413,985 | 8,880 | 2.220 | 2025-08-08 |
| 139 | 2025-08-11 | 58,000 | -34,000 | 0.00 | 2,537,413,985 | 125,280 | 2.160 | 2025-08-07 |
| 140 | 2025-08-08 | 92,000 | 54,000 | 0.00 | 2,537,413,985 | 182,160 | 1.980 | 2025-08-06 |
| 141 | 2025-08-07 | 38,000 | -38,000 | 0.00 | 2,537,413,985 | 68,780 | 1.810 | 2025-08-05 |
| 142 | 2025-08-06 | 76,000 | 42,000 | 0.00 | 2,537,413,985 | 139,080 | 1.830 | 2025-08-04 |
| 143 | 2025-08-05 | 34,000 | 26,000 | 0.00 | 2,537,413,985 | 60,520 | 1.780 | 2025-08-01 |
| 144 | 2025-08-04 | 8,000 | -34,000 | 0.00 | 2,537,413,985 | 14,400 | 1.800 | 2025-07-31 |
| 145 | 2025-08-01 | 42,000 | -38,000 | 0.00 | 2,537,413,985 | 77,280 | 1.840 | 2025-07-30 |
| 146 | 2025-07-31 | 80,000 | 48,000 | 0.00 | 2,537,413,985 | 144,000 | 1.800 | 2025-07-29 |
| 147 | 2025-07-30 | 32,000 | 28,000 | 0.00 | 2,537,413,985 | 56,000 | 1.750 | 2025-07-28 |
| 148 | 2025-07-29 | 4,000 | -106,000 | 0.00 | 2,537,413,985 | 7,080 | 1.770 | 2025-07-25 |
| 149 | 2025-07-28 | 110,000 | 2,000 | 0.00 | 2,537,413,985 | 194,700 | 1.770 | 2025-07-24 |
| 150 | 2025-07-25 | 108,000 | 62,000 | 0.00 | 2,537,413,985 | 189,000 | 1.750 | 2025-07-23 |
| 151 | 2025-07-24 | 46,000 | -40,000 | 0.00 | 2,537,413,985 | 85,560 | 1.860 | 2025-07-22 |
| 152 | 2025-07-23 | 86,000 | 84,000 | 0.00 | 2,537,413,985 | 153,940 | 1.790 | 2025-07-21 |
| 153 | 2025-07-22 | 2,000 | -86,000 | 0.00 | 2,537,413,985 | 3,460 | 1.730 | 2025-07-18 |
| 154 | 2025-07-21 | 88,000 | 44,000 | 0.00 | 2,537,413,985 | 153,120 | 1.740 | 2025-07-17 |
| 155 | 2025-07-18 | 44,000 | -40,000 | 0.00 | 2,537,413,985 | 80,080 | 1.820 | 2025-07-16 |
| 156 | 2025-07-17 | 84,000 | 16,000 | 0.00 | 2,537,413,985 | 154,560 | 1.840 | 2025-07-15 |
| 157 | 2025-07-16 | 68,000 | -64,000 | 0.00 | 2,537,413,985 | 127,840 | 1.880 | 2025-07-14 |
| 158 | 2025-07-15 | 132,000 | -58,000 | 0.01 | 2,537,413,985 | 233,640 | 1.770 | 2025-07-11 |
| 159 | 2025-07-14 | 190,000 | 182,000 | 0.01 | 2,537,413,985 | 357,200 | 1.880 | 2025-07-10 |
| 160 | 2025-07-11 | 8,000 | -18,000 | 0.00 | 2,537,413,985 | 16,080 | 2.010 | 2025-07-09 |
| 161 | 2025-07-10 | 26,000 | -16,000 | 0.00 | 2,537,413,985 | 53,040 | 2.040 | 2025-07-08 |
| 162 | 2025-07-09 | 42,000 | 30,000 | 0.00 | 2,537,413,985 | 80,640 | 1.920 | 2025-07-07 |
| 163 | 2025-07-08 | 12,000 | -46,000 | 0.00 | 2,537,413,985 | 22,320 | 1.860 | 2025-07-04 |
| 164 | 2025-07-07 | 58,000 | 56,000 | 0.00 | 2,537,413,985 | 103,240 | 1.780 | 2025-07-03 |
| 165 | 2025-07-04 | 2,000 | 2,000 | 0.00 | 2,537,413,985 | 3,580 | 1.790 | 2025-07-02 |
| 166 | 2025-07-02 | 0 | -16,000 | 0.00 | 2,537,413,985 | 0 | 1.650 | 2025-06-27 |
| 167 | 2025-06-30 | 16,000 | -8,000 | 0.00 | 2,537,413,985 | 25,760 | 1.610 | 2025-06-26 |
| 168 | 2025-06-27 | 24,000 | -144,000 | 0.00 | 2,537,413,985 | 37,920 | 1.580 | 2025-06-25 |
| 169 | 2025-06-26 | 168,000 | 146,000 | 0.01 | 2,537,413,985 | 263,760 | 1.570 | 2025-06-24 |
| 170 | 2025-06-25 | 22,000 | 22,000 | 0.00 | 2,537,413,985 | 33,440 | 1.520 | 2025-06-23 |
| 171 | 2025-06-24 | 0 | -44,000 | 0.00 | 2,537,413,985 | 0 | 1.490 | 2025-06-20 |
| 172 | 2025-06-23 | 44,000 | 42,000 | 0.00 | 2,537,413,985 | 64,240 | 1.460 | 2025-06-19 |
| 173 | 2025-06-20 | 2,000 | -36,000 | 0.00 | 2,537,413,985 | 2,880 | 1.440 | 2025-06-18 |
| 174 | 2025-06-19 | 38,000 | -52,000 | 0.00 | 2,537,413,985 | 56,240 | 1.480 | 2025-06-17 |
| 175 | 2025-06-18 | 90,000 | 88,000 | 0.00 | 2,537,413,985 | 135,000 | 1.500 | 2025-06-16 |
| 176 | 2025-06-17 | 2,000 | 2,000 | 0.00 | 2,537,413,985 | 2,960 | 1.480 | 2025-06-13 |
| 177 | 2025-06-05 | 0 | -2,000 | 0.00 | 2,537,413,985 | 0 | 1.200 | 2025-06-03 |
| 178 | 2025-06-04 | 2,000 | 2,000 | 0.00 | 2,537,413,985 | 2,460 | 1.230 | 2025-06-02 |
| 179 | 2025-06-03 | 0 | -36,000 | 0.00 | 2,537,413,985 | 0 | 1.280 | 2025-05-30 |
| 180 | 2025-06-02 | 36,000 | 36,000 | 0.00 | 2,537,413,985 | 47,520 | 1.320 | 2025-05-29 |
| 181 | 2025-05-27 | 0 | -18,000 | 0.00 | 2,537,413,985 | 0 | 1.260 | 2025-05-23 |
| 182 | 2025-05-26 | 18,000 | -6,000 | 0.00 | 2,537,413,985 | 23,400 | 1.300 | 2025-05-22 |
| 183 | 2025-05-23 | 24,000 | 14,000 | 0.00 | 2,537,413,985 | 30,480 | 1.270 | 2025-05-21 |
| 184 | 2025-05-22 | 10,000 | 2,000 | 0.00 | 2,537,413,985 | 11,800 | 1.180 | 2025-05-20 |
| 185 | 2025-05-21 | 8,000 | -80,000 | 0.00 | 2,537,413,985 | 9,280 | 1.160 | 2025-05-19 |
| 186 | 2025-05-20 | 88,000 | -18,000 | 0.00 | 2,537,413,985 | 102,080 | 1.160 | 2025-05-16 |
| 187 | 2025-05-19 | 106,000 | 40,000 | 0.00 | 2,537,413,985 | 122,960 | 1.160 | 2025-05-15 |
| 188 | 2025-05-16 | 66,000 | -32,000 | 0.00 | 2,537,413,985 | 77,880 | 1.180 | 2025-05-14 |
| 189 | 2025-05-15 | 98,000 | 54,000 | 0.00 | 2,537,413,985 | 114,660 | 1.170 | 2025-05-13 |
| 190 | 2025-05-14 | 44,000 | -32,000 | 0.00 | 2,537,413,985 | 51,480 | 1.170 | 2025-05-12 |
| 191 | 2025-05-13 | 76,000 | 70,000 | 0.00 | 2,537,413,985 | 86,640 | 1.140 | 2025-05-09 |
| 192 | 2025-05-12 | 6,000 | -30,000 | 0.00 | 2,537,413,985 | 6,660 | 1.110 | 2025-05-08 |
| 193 | 2025-05-09 | 36,000 | 22,000 | 0.00 | 2,537,413,985 | 38,880 | 1.080 | 2025-05-07 |
| 194 | 2025-05-08 | 14,000 | 14,000 | 0.00 | 2,537,413,985 | 15,120 | 1.080 | 2025-05-06 |
| 195 | 2025-05-06 | 0 | -31,000 | 0.00 | 2,537,413,985 | 0 | 1.090 | 2025-04-30 |
| 196 | 2025-05-02 | 31,000 | 16,000 | 0.00 | 2,537,413,985 | 34,100 | 1.100 | 2025-04-29 |
| 197 | 2025-04-30 | 15,000 | -14,000 | 0.00 | 2,537,413,985 | 16,800 | 1.120 | 2025-04-28 |
| 198 | 2025-04-29 | 29,000 | 2,000 | 0.00 | 2,537,413,985 | 31,900 | 1.100 | 2025-04-25 |
| 199 | 2025-04-28 | 27,000 | -2,000 | 0.00 | 2,537,413,985 | 29,160 | 1.080 | 2025-04-24 |
| 200 | 2025-04-25 | 29,000 | 18,000 | 0.00 | 2,537,413,985 | 31,320 | 1.080 | 2025-04-23 |
| 201 | 2025-04-24 | 11,000 | -20,000 | 0.00 | 2,537,413,985 | 11,550 | 1.050 | 2025-04-22 |
| 202 | 2025-04-23 | 31,000 | 2,000 | 0.00 | 2,537,413,985 | 31,310 | 1.010 | 2025-04-17 |
| 203 | 2025-04-22 | 29,000 | 28,000 | 0.00 | 2,537,413,985 | 27,550 | 0.950 | 2025-04-16 |
| 204 | 2025-04-17 | 1,000 | -41,000 | 0.00 | 2,537,413,985 | 940 | 0.940 | 2025-04-15 |
| 205 | 2025-04-16 | 42,000 | 28,000 | 0.00 | 2,537,413,985 | 36,960 | 0.880 | 2025-04-14 |
| 206 | 2025-04-15 | 14,000 | -6,000 | 0.00 | 2,537,413,985 | 12,460 | 0.890 | 2025-04-11 |
| 207 | 2025-04-14 | 20,000 | -4,000 | 0.00 | 2,537,413,985 | 18,800 | 0.940 | 2025-04-10 |
| 208 | 2025-04-11 | 24,000 | -40,000 | 0.00 | 2,537,413,985 | 20,640 | 0.860 | 2025-04-09 |
| 209 | 2025-04-10 | 64,000 | 56,000 | 0.00 | 2,537,413,985 | 56,320 | 0.880 | 2025-04-08 |
| 210 | 2025-04-09 | 8,000 | -108,000 | 0.00 | 2,537,413,985 | 6,800 | 0.850 | 2025-04-07 |
| 211 | 2025-04-08 | 116,000 | 96,000 | 0.00 | 2,537,413,985 | 112,520 | 0.970 | 2025-04-03 |
| 212 | 2025-04-07 | 20,000 | -62,000 | 0.00 | 2,537,413,985 | 18,800 | 0.940 | 2025-04-02 |
| 213 | 2025-04-03 | 82,000 | 32,000 | 0.00 | 2,537,413,985 | 73,800 | 0.900 | 2025-04-01 |
| 214 | 2025-04-02 | 50,000 | -12,000 | 0.00 | 2,537,413,985 | 46,500 | 0.930 | 2025-03-31 |
| 215 | 2025-04-01 | 62,000 | 2,000 | 0.00 | 2,537,413,985 | 59,520 | 0.960 | 2025-03-28 |
| 216 | 2025-03-31 | 60,000 | 52,000 | 0.00 | 2,537,413,985 | 60,600 | 1.010 | 2025-03-27 |
| 217 | 2025-03-28 | 8,000 | -22,000 | 0.00 | 2,536,413,985 | 8,240 | 1.030 | 2025-03-26 |
| 218 | 2025-03-27 | 30,000 | -10,000 | 0.00 | 2,536,413,985 | 30,300 | 1.010 | 2025-03-25 |
| 219 | 2025-03-24 | 40,000 | 18,000 | 0.00 | 2,536,413,985 | 36,000 | 0.900 | 2025-03-20 |
| 220 | 2025-03-21 | 22,000 | -120,000 | 0.00 | 2,536,413,985 | 19,800 | 0.900 | 2025-03-19 |
| 221 | 2025-03-20 | 142,000 | 8,000 | 0.01 | 2,536,413,985 | 119,280 | 0.840 | 2025-03-18 |
| 222 | 2025-03-19 | 134,000 | -12,000 | 0.01 | 2,536,413,985 | 115,240 | 0.860 | 2025-03-17 |
| 223 | 2025-03-18 | 146,000 | 106,000 | 0.01 | 2,536,413,985 | 128,480 | 0.880 | 2025-03-14 |
| 224 | 2025-03-17 | 40,000 | -16,000 | 0.00 | 2,536,413,985 | 35,200 | 0.880 | 2025-03-13 |
| 225 | 2025-03-14 | 56,000 | 26,000 | 0.00 | 2,536,413,985 | 46,480 | 0.830 | 2025-03-12 |
| 226 | 2025-03-13 | 30,000 | -12,000 | 0.00 | 2,536,413,985 | 24,900 | 0.830 | 2025-03-11 |
| 227 | 2025-03-12 | 42,000 | -6,000 | 0.00 | 2,536,413,985 | 36,540 | 0.870 | 2025-03-10 |
| 228 | 2025-03-11 | 48,000 | -22,000 | 0.00 | 2,536,413,985 | 40,800 | 0.850 | 2025-03-07 |
| 229 | 2025-03-10 | 70,000 | 8,000 | 0.00 | 2,536,413,985 | 60,200 | 0.860 | 2025-03-06 |
| 230 | 2025-03-07 | 62,000 | 4,000 | 0.00 | 2,536,413,985 | 55,180 | 0.890 | 2025-03-05 |
| 231 | 2025-03-06 | 58,000 | 10,000 | 0.00 | 2,536,413,985 | 54,520 | 0.940 | 2025-03-04 |
| 232 | 2025-03-05 | 48,000 | 32,000 | 0.00 | 2,536,413,985 | 46,560 | 0.970 | 2025-03-03 |
| 233 | 2025-03-04 | 16,000 | 10,000 | 0.00 | 2,536,413,985 | 15,360 | 0.960 | 2025-02-28 |
| 234 | 2025-03-03 | 6,000 | 6,000 | 0.00 | 2,536,413,985 | 5,940 | 0.990 | 2025-02-27 |
| 235 | 2025-02-27 | 0 | -46,000 | 0.00 | 2,536,413,985 | 0 | 0.970 | 2025-02-25 |
| 236 | 2025-02-26 | 46,000 | 44,000 | 0.00 | 2,536,413,985 | 44,620 | 0.970 | 2025-02-24 |
| 237 | 2025-02-25 | 2,000 | 2,000 | 0.00 | 2,536,413,985 | 1,960 | 0.980 | 2025-02-21 |
| 238 | 2025-02-18 | 0 | -12,000 | 0.00 | 2,536,413,985 | 0 | 1.160 | 2025-02-14 |
| 239 | 2025-02-14 | 12,000 | -10,000 | 0.00 | 2,536,413,985 | 15,600 | 1.300 | 2025-02-12 |
| 240 | 2025-02-13 | 22,000 | 20,000 | 0.00 | 2,536,413,985 | 28,600 | 1.300 | 2025-02-11 |
| 241 | 2025-02-12 | 2,000 | 2,000 | 0.00 | 2,536,413,985 | 2,620 | 1.310 | 2025-02-10 |
| 242 | 2025-02-11 | 0 | -2,000 | 0.00 | 2,536,413,985 | 0 | 1.340 | 2025-02-07 |
| 243 | 2025-02-10 | 2,000 | -12,000 | 0.00 | 2,536,413,985 | 2,700 | 1.350 | 2025-02-06 |
| 244 | 2025-02-07 | 14,000 | 10,000 | 0.00 | 2,536,413,985 | 18,900 | 1.350 | 2025-02-05 |
| 245 | 2025-02-06 | 4,000 | 4,000 | 0.00 | 2,536,413,985 | 5,360 | 1.340 | 2025-02-04 |
| 246 | 2025-02-05 | 0 | -6,000 | 0.00 | 2,536,413,985 | 0 | 1.360 | 2025-02-03 |
| 247 | 2025-02-04 | 6,000 | 6,000 | 0.00 | 2,536,413,985 | 8,400 | 1.400 | 2025-01-27 |
| 248 | 2025-02-03 | 0 | -2,000 | 0.00 | 2,536,413,985 | 0 | 1.360 | 2025-01-24 |
| 249 | 2025-01-24 | 2,000 | -14,000 | 0.00 | 2,536,413,985 | 2,780 | 1.390 | 2025-01-22 |
| 250 | 2025-01-23 | 16,000 | 10,000 | 0.00 | 2,536,413,985 | 21,920 | 1.370 | 2025-01-21 |
| 251 | 2025-01-22 | 6,000 | 4,000 | 0.00 | 2,536,413,985 | 8,400 | 1.400 | 2025-01-20 |
| 252 | 2025-01-20 | 2,000 | -2,000 | 0.00 | 2,536,413,985 | 2,640 | 1.320 | 2025-01-16 |
| 253 | 2025-01-17 | 4,000 | 4,000 | 0.00 | 2,536,413,985 | 5,120 | 1.280 | 2025-01-15 |
| 254 | 2025-01-10 | 0 | -4,000 | 0.00 | 2,536,413,985 | 0 | 1.280 | 2025-01-08 |
| 255 | 2025-01-09 | 4,000 | -8,000 | 0.00 | 2,536,413,985 | 5,240 | 1.310 | 2025-01-07 |
| 256 | 2025-01-08 | 12,000 | -48,000 | 0.00 | 2,536,413,985 | 16,200 | 1.350 | 2025-01-06 |
| 257 | 2025-01-07 | 60,000 | 60,000 | 0.00 | 2,536,413,985 | 82,800 | 1.380 | 2025-01-03 |
| 258 | 2025-01-06 | 0 | -14,000 | 0.00 | 2,536,413,985 | 0 | 1.220 | 2025-01-02 |
| 259 | 2025-01-03 | 14,000 | 14,000 | 0.00 | 2,536,413,985 | 16,240 | 1.160 | 2024-12-30 |
| 260 | 2024-12-30 | 0 | -34,000 | 0.00 | 2,500,413,985 | 0 | 1.180 | 2024-12-23 |
| 261 | 2024-12-27 | 34,000 | 34,000 | 0.00 | 2,500,413,985 | 42,160 | 1.240 | 2024-12-20 |
| 262 | 2024-12-23 | 0 | -46,000 | 0.00 | 2,500,413,985 | 0 | 1.350 | 2024-12-19 |
| 263 | 2024-12-20 | 46,000 | 26,000 | 0.00 | 2,500,413,985 | 63,020 | 1.370 | 2024-12-18 |
| 264 | 2024-12-19 | 20,000 | 20,000 | 0.00 | 2,500,413,985 | 26,000 | 1.300 | 2024-12-17 |
| 265 | 2024-12-16 | 0 | -20,000 | 0.00 | 2,500,413,985 | 0 | 1.280 | 2024-12-12 |
| 266 | 2024-12-13 | 20,000 | 16,000 | 0.00 | 2,500,413,985 | 25,600 | 1.280 | 2024-12-11 |
| 267 | 2024-12-12 | 4,000 | 4,000 | 0.00 | 2,500,413,985 | 5,280 | 1.320 | 2024-12-10 |
| 268 | 2024-12-11 | 0 | -22,000 | 0.00 | 2,500,413,985 | 0 | 1.300 | 2024-12-09 |
| 269 | 2024-12-10 | 22,000 | 18,000 | 0.00 | 2,500,413,985 | 29,700 | 1.350 | 2024-12-06 |
| 270 | 2024-12-09 | 4,000 | -4,000 | 0.00 | 2,500,413,985 | 5,560 | 1.390 | 2024-12-05 |
| 271 | 2024-12-06 | 8,000 | 8,000 | 0.00 | 2,500,413,985 | 11,200 | 1.400 | 2024-12-04 |
| 272 | 2024-12-03 | 0 | -18,000 | 0.00 | 2,500,413,985 | 0 | 1.490 | 2024-11-29 |
| 273 | 2024-12-02 | 18,000 | -24,000 | 0.00 | 2,500,413,985 | 27,180 | 1.510 | 2024-11-28 |
| 274 | 2024-11-29 | 42,000 | 42,000 | 0.00 | 2,498,113,985 | 64,260 | 1.530 | 2024-11-27 |
| 275 | 2024-11-28 | 0 | -2,000 | 0.00 | 2,498,113,985 | 0 | 1.620 | 2024-11-26 |
| 276 | 2024-11-27 | 2,000 | -12,000 | 0.00 | 2,498,113,985 | 2,940 | 1.470 | 2024-11-25 |
| 277 | 2024-11-26 | 14,000 | 4,000 | 0.00 | 2,498,113,985 | 19,180 | 1.370 | 2024-11-22 |
| 278 | 2024-11-25 | 10,000 | -44,000 | 0.00 | 2,498,113,985 | 14,200 | 1.420 | 2024-11-21 |
| 279 | 2024-11-22 | 54,000 | -8,000 | 0.00 | 2,498,113,985 | 76,140 | 1.410 | 2024-11-20 |
| 280 | 2024-11-21 | 62,000 | 36,000 | 0.00 | 2,498,113,985 | 89,900 | 1.450 | 2024-11-19 |
| 281 | 2024-11-20 | 26,000 | 4,000 | 0.00 | 2,498,113,985 | 37,700 | 1.450 | 2024-11-18 |
| 282 | 2024-11-19 | 22,000 | 14,000 | 0.00 | 2,498,113,985 | 29,920 | 1.360 | 2024-11-15 |
| 283 | 2024-11-18 | 8,000 | 6,000 | 0.00 | 2,498,113,985 | 10,400 | 1.300 | 2024-11-14 |
| 284 | 2024-11-15 | 2,000 | -6,000 | 0.00 | 2,498,113,985 | 2,700 | 1.350 | 2024-11-13 |
| 285 | 2024-11-14 | 8,000 | 8,000 | 0.00 | 2,498,113,985 | 10,720 | 1.340 | 2024-11-12 |
| 286 | 2024-11-13 | 0 | -2,000 | 0.00 | 2,498,113,985 | 0 | 1.380 | 2024-11-11 |
| 287 | 2024-11-12 | 2,000 | -8,000 | 0.00 | 2,498,113,985 | 2,820 | 1.410 | 2024-11-08 |
| 288 | 2024-11-11 | 10,000 | 2,000 | 0.00 | 2,498,113,985 | 14,400 | 1.440 | 2024-11-07 |
| 289 | 2024-11-08 | 8,000 | -2,000 | 0.00 | 2,498,113,985 | 11,360 | 1.420 | 2024-11-06 |
| 290 | 2024-11-07 | 10,000 | 10,000 | 0.00 | 2,494,113,985 | 15,300 | 1.530 | 2024-11-05 |
| 291 | 2024-11-06 | 0 | -12,000 | 0.00 | 2,494,113,985 | 0 | 1.520 | 2024-11-04 |
| 292 | 2024-11-05 | 12,000 | 4,000 | 0.00 | 2,494,113,985 | 18,600 | 1.550 | 2024-11-01 |
| 293 | 2024-11-01 | 8,000 | -16,000 | 0.00 | 2,494,113,985 | 12,960 | 1.620 | 2024-10-30 |
| 294 | 2024-10-31 | 24,000 | 18,000 | 0.00 | 2,494,113,985 | 38,640 | 1.610 | 2024-10-29 |
| 295 | 2024-10-30 | 6,000 | -36,000 | 0.00 | 2,493,413,985 | 9,660 | 1.610 | 2024-10-28 |
| 296 | 2024-10-29 | 42,000 | 38,000 | 0.00 | 2,493,413,985 | 58,800 | 1.400 | 2024-10-25 |
| 297 | 2024-10-28 | 4,000 | -2,000 | 0.00 | 2,493,413,985 | 5,760 | 1.440 | 2024-10-24 |
| 298 | 2024-10-25 | 6,000 | -8,000 | 0.00 | 2,493,413,985 | 8,880 | 1.480 | 2024-10-23 |
| 299 | 2024-10-24 | 14,000 | 14,000 | 0.00 | 2,493,413,985 | 20,580 | 1.470 | 2024-10-22 |
| 300 | 2024-10-23 | 0 | -20,000 | 0.00 | 2,493,413,985 | 0 | 1.460 | 2024-10-21 |
| 301 | 2024-10-22 | 20,000 | 20,000 | 0.00 | 2,493,413,985 | 30,600 | 1.530 | 2024-10-18 |
| 302 | 2024-10-21 | 0 | -20,000 | 0.00 | 2,493,413,985 | 0 | 1.450 | 2024-10-17 |
| 303 | 2024-10-18 | 20,000 | -18,000 | 0.00 | 2,493,413,985 | 29,000 | 1.450 | 2024-10-16 |
| 304 | 2024-10-17 | 38,000 | 10,000 | 0.00 | 2,493,413,985 | 54,720 | 1.440 | 2024-10-15 |
| 305 | 2024-10-16 | 28,000 | 20,000 | 0.00 | 2,493,413,985 | 37,520 | 1.340 | 2024-10-14 |
| 306 | 2024-10-15 | 8,000 | 8,000 | 0.00 | 2,493,413,985 | 10,960 | 1.370 | 2024-10-10 |
| 307 | 2024-10-07 | 0 | -10,000 | 0.00 | 2,493,413,985 | 0 | 1.180 | 2024-10-03 |
| 308 | 2024-10-04 | 10,000 | -6,000 | 0.00 | 2,493,413,985 | 11,200 | 1.120 | 2024-10-02 |
| 309 | 2024-10-03 | 16,000 | -2,000 | 0.00 | 2,493,413,985 | 18,560 | 1.160 | 2024-09-30 |
| 310 | 2024-10-02 | 18,000 | 14,000 | 0.00 | 2,493,413,985 | 21,240 | 1.180 | 2024-09-27 |
| 311 | 2024-09-30 | 4,000 | -4,000 | 0.00 | 2,493,413,985 | 5,080 | 1.270 | 2024-09-26 |
| 312 | 2024-09-27 | 8,000 | -54,000 | 0.00 | 2,493,413,985 | 9,840 | 1.230 | 2024-09-25 |
| 313 | 2024-09-26 | 62,000 | 44,000 | 0.00 | 2,493,413,985 | 76,260 | 1.230 | 2024-09-24 |
| 314 | 2024-09-25 | 18,000 | 2,000 | 0.00 | 2,493,413,985 | 22,500 | 1.250 | 2024-09-23 |
| 315 | 2024-09-24 | 16,000 | 8,000 | 0.00 | 2,493,413,985 | 18,400 | 1.150 | 2024-09-20 |
| 316 | 2024-09-20 | 8,000 | -20,000 | 0.00 | 2,493,413,985 | 7,920 | 0.990 | 2024-09-17 |
| 317 | 2024-09-19 | 28,000 | 18,000 | 0.00 | 2,493,413,985 | 27,160 | 0.970 | 2024-09-16 |
| 318 | 2024-09-17 | 10,000 | -6,000 | 0.00 | 2,493,413,985 | 9,800 | 0.980 | 2024-09-13 |
| 319 | 2024-09-16 | 16,000 | -16,000 | 0.00 | 2,493,413,985 | 16,800 | 1.050 | 2024-09-12 |
| 320 | 2024-09-13 | 32,000 | -18,000 | 0.00 | 2,493,413,985 | 33,280 | 1.040 | 2024-09-11 |
| 321 | 2024-09-12 | 50,000 | 40,000 | 0.00 | 2,493,413,985 | 55,500 | 1.110 | 2024-09-10 |
| 322 | 2024-09-11 | 10,000 | 2,000 | 0.00 | 2,493,413,985 | 10,500 | 1.050 | 2024-09-09 |
| 323 | 2024-09-09 | 8,000 | 2,000 | 0.00 | 2,493,413,985 | 7,440 | 0.930 | 2024-09-04 |
| 324 | 2024-09-05 | 6,000 | -8,000 | 0.00 | 2,493,413,985 | 5,400 | 0.900 | 2024-09-03 |
| 325 | 2024-08-05 | 14,000 | -16,000 | 0.00 | 2,493,413,985 | 11,200 | 0.800 | 2024-08-01 |
| 326 | 2024-08-02 | 30,000 | -14,000 | 0.00 | 2,493,413,985 | 24,300 | 0.810 | 2024-07-31 |
| 327 | 2024-08-01 | 44,000 | 32,000 | 0.00 | 2,493,413,985 | 35,640 | 0.810 | 2024-07-30 |
| 328 | 2024-07-08 | 12,000 | -16,000 | 0.00 | 2,493,413,985 | 9,480 | 0.790 | 2024-07-04 |
| 329 | 2024-07-05 | 28,000 | -44,000 | 0.00 | 2,493,413,985 | 23,520 | 0.840 | 2024-07-03 |
| 330 | 2024-07-04 | 72,000 | 66,000 | 0.00 | 2,493,413,985 | 62,640 | 0.870 | 2024-07-02 |
| 331 | 2024-07-03 | 6,000 | -12,000 | 0.00 | 2,493,413,985 | 5,040 | 0.840 | 2024-06-28 |
| 332 | 2024-06-18 | 18,000 | 18,000 | 0.00 | 2,493,413,985 | 14,400 | 0.800 | 2024-06-14 |
| 333 | 2024-05-24 | 0 | -8,000 | 0.00 | 2,493,413,985 | 0 | 0.640 | 2024-05-22 |
| 334 | 2024-05-21 | 8,000 | 8,000 | 0.00 | 2,493,413,985 | 4,640 | 0.580 | 2024-05-17 |
| 335 | 2024-03-25 | 0 | -12,000 | 0.00 | 2,493,413,985 | 0 | 0.435 | 2024-03-21 |
| 336 | 2024-03-20 | 12,000 | 12,000 | 0.00 | 2,493,413,985 | 5,400 | 0.450 | 2024-03-18 |
| 337 | 2018-03-09 | 0 | -254,000 | 0.00 | 2,493,413,985 | 0 | 0.630 | 2018-03-07 |
| 338 | 2018-03-08 | 254,000 | 254,000 | 0.01 | 2,493,413,985 | 149,860 | 0.590 | 2018-03-06 |
| 339 | 2013-07-19 | 0 | -400,000 | 0.00 | 2,078,413,985 | 0 | 0.620 | 2013-07-17 |
| 340 | 2013-07-16 | 400,000 | -100,000 | 0.02 | 2,075,120,000 | 232,000 | 0.580 | 2013-07-12 |
| 341 | 2013-07-12 | 500,000 | -100,000 | 0.02 | 2,075,120,000 | 285,000 | 0.570 | 2013-07-10 |
| 342 | 2013-07-11 | 600,000 | -180,000 | 0.03 | 2,075,120,000 | 348,000 | 0.580 | 2013-07-09 |
| 343 | 2013-06-04 | 780,000 | -100,000 | 0.04 | 2,075,120,000 | 608,400 | 0.780 | 2013-05-31 |
| 344 | 2013-06-03 | 880,000 | -152,000 | 0.04 | 2,075,120,000 | 712,800 | 0.810 | 2013-05-30 |
| 345 | 2013-04-03 | 1,032,000 | 300,000 | 0.05 | 2,075,120,000 | 959,760 | 0.930 | 2013-03-28 |
| 346 | 2013-03-28 | 732,000 | 280,000 | 0.04 | 2,075,120,000 | 702,720 | 0.960 | 2013-03-26 |
| 347 | 2013-03-27 | 452,000 | 452,000 | 0.02 | 2,075,120,000 | 442,960 | 0.980 | 2013-03-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy