中國秦發集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Ping An Securities (Hong Kong) Company Limited 平安證券(香港)有限公司
CCASSID: B02176
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.140 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.150 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 4,598,000 | -184,000 | 0.18 | 2,537,413,985 | 18,254,060 | 3.970 | 2026-03-11 |
| 4 | 2026-03-12 | 4,782,000 | 94,000 | 0.19 | 2,537,413,985 | 18,315,060 | 3.830 | 2026-03-10 |
| 5 | 2026-03-10 | 4,688,000 | 60,000 | 0.18 | 2,537,413,985 | 18,423,840 | 3.930 | 2026-03-06 |
| 6 | 2026-03-09 | 4,628,000 | -30,000 | 0.18 | 2,537,413,985 | 17,956,640 | 3.880 | 2026-03-05 |
| 7 | 2026-03-05 | 4,658,000 | -90,000 | 0.18 | 2,537,413,985 | 17,700,400 | 3.800 | 2026-03-03 |
| 8 | 2026-02-24 | 4,748,000 | 600,000 | 0.19 | 2,537,413,985 | 16,902,880 | 3.560 | 2026-02-20 |
| 9 | 2026-02-13 | 4,148,000 | -210,000 | 0.16 | 2,537,413,985 | 16,965,320 | 4.090 | 2026-02-11 |
| 10 | 2026-02-12 | 4,358,000 | -40,000 | 0.17 | 2,537,413,985 | 17,432,000 | 4.000 | 2026-02-10 |
| 11 | 2026-02-11 | 4,398,000 | 416,000 | 0.17 | 2,537,413,985 | 17,064,240 | 3.880 | 2026-02-09 |
| 12 | 2026-02-10 | 3,982,000 | 124,000 | 0.16 | 2,537,413,985 | 16,206,740 | 4.070 | 2026-02-06 |
| 13 | 2026-02-09 | 3,858,000 | 400,000 | 0.15 | 2,537,413,985 | 15,702,060 | 4.070 | 2026-02-05 |
| 14 | 2026-02-06 | 3,458,000 | -300,000 | 0.14 | 2,537,413,985 | 14,765,660 | 4.270 | 2026-02-04 |
| 15 | 2026-02-05 | 3,758,000 | -160,000 | 0.15 | 2,537,413,985 | 15,708,440 | 4.180 | 2026-02-03 |
| 16 | 2026-02-04 | 3,918,000 | 380,000 | 0.15 | 2,537,413,985 | 15,476,100 | 3.950 | 2026-02-02 |
| 17 | 2026-02-03 | 3,538,000 | 160,000 | 0.14 | 2,537,413,985 | 14,824,220 | 4.190 | 2026-01-30 |
| 18 | 2026-02-02 | 3,378,000 | -66,000 | 0.13 | 2,537,413,985 | 14,120,040 | 4.180 | 2026-01-29 |
| 19 | 2026-01-30 | 3,444,000 | -1,264,000 | 0.14 | 2,537,413,985 | 14,085,960 | 4.090 | 2026-01-28 |
| 20 | 2026-01-29 | 4,708,000 | -2,980,000 | 0.19 | 2,537,413,985 | 17,325,440 | 3.680 | 2026-01-27 |
| 21 | 2026-01-28 | 7,688,000 | -480,000 | 0.30 | 2,537,413,985 | 25,601,040 | 3.330 | 2026-01-26 |
| 22 | 2026-01-27 | 8,168,000 | -1,100,000 | 0.32 | 2,537,413,985 | 26,219,280 | 3.210 | 2026-01-23 |
| 23 | 2026-01-26 | 9,268,000 | 46,000 | 0.37 | 2,537,413,985 | 28,823,480 | 3.110 | 2026-01-22 |
| 24 | 2026-01-23 | 9,222,000 | -194,000 | 0.36 | 2,537,413,985 | 28,311,540 | 3.070 | 2026-01-21 |
| 25 | 2026-01-22 | 9,416,000 | -352,000 | 0.37 | 2,537,413,985 | 28,624,640 | 3.040 | 2026-01-20 |
| 26 | 2026-01-21 | 9,768,000 | -190,000 | 0.38 | 2,537,413,985 | 28,424,880 | 2.910 | 2026-01-19 |
| 27 | 2026-01-20 | 9,958,000 | -108,000 | 0.39 | 2,537,413,985 | 28,181,140 | 2.830 | 2026-01-16 |
| 28 | 2026-01-16 | 10,066,000 | 288,000 | 0.40 | 2,537,413,985 | 27,983,480 | 2.780 | 2026-01-14 |
| 29 | 2026-01-15 | 9,778,000 | 190,000 | 0.39 | 2,537,413,985 | 27,280,620 | 2.790 | 2026-01-13 |
| 30 | 2026-01-14 | 9,588,000 | 300,000 | 0.38 | 2,537,413,985 | 28,188,720 | 2.940 | 2026-01-12 |
| 31 | 2026-01-13 | 9,288,000 | 36,000 | 0.37 | 2,537,413,985 | 28,235,520 | 3.040 | 2026-01-09 |
| 32 | 2026-01-12 | 9,252,000 | 204,000 | 0.36 | 2,537,413,985 | 27,756,000 | 3.000 | 2026-01-08 |
| 33 | 2026-01-09 | 9,048,000 | -180,000 | 0.36 | 2,537,413,985 | 27,505,920 | 3.040 | 2026-01-07 |
| 34 | 2026-01-08 | 9,228,000 | -130,000 | 0.36 | 2,537,413,985 | 26,484,360 | 2.870 | 2026-01-06 |
| 35 | 2026-01-07 | 9,358,000 | -12,000 | 0.37 | 2,537,413,985 | 25,079,440 | 2.680 | 2026-01-05 |
| 36 | 2026-01-06 | 9,370,000 | 12,000 | 0.37 | 2,537,413,985 | 24,736,800 | 2.640 | 2026-01-02 |
| 37 | 2026-01-05 | 9,358,000 | -100,000 | 0.37 | 2,537,413,985 | 25,266,600 | 2.700 | 2025-12-30 |
| 38 | 2025-12-29 | 9,458,000 | -4,000 | 0.37 | 2,537,413,985 | 24,685,380 | 2.610 | 2025-12-22 |
| 39 | 2025-12-17 | 9,462,000 | 40,000 | 0.37 | 2,537,413,985 | 25,358,160 | 2.680 | 2025-12-15 |
| 40 | 2025-12-16 | 9,422,000 | -40,000 | 0.37 | 2,537,413,985 | 25,910,500 | 2.750 | 2025-12-12 |
| 41 | 2025-12-15 | 9,462,000 | 338,000 | 0.37 | 2,537,413,985 | 24,885,060 | 2.630 | 2025-12-11 |
| 42 | 2025-12-12 | 9,124,000 | 420,000 | 0.36 | 2,537,413,985 | 24,452,320 | 2.680 | 2025-12-10 |
| 43 | 2025-12-10 | 8,704,000 | 672,000 | 0.34 | 2,537,413,985 | 24,719,360 | 2.840 | 2025-12-08 |
| 44 | 2025-12-09 | 8,032,000 | -40,000 | 0.32 | 2,537,413,985 | 25,702,400 | 3.200 | 2025-12-05 |
| 45 | 2025-12-08 | 8,072,000 | -120,000 | 0.32 | 2,537,413,985 | 25,265,360 | 3.130 | 2025-12-04 |
| 46 | 2025-12-05 | 8,192,000 | -24,000 | 0.32 | 2,537,413,985 | 25,313,280 | 3.090 | 2025-12-03 |
| 47 | 2025-12-04 | 8,216,000 | -6,000 | 0.32 | 2,537,413,985 | 24,976,640 | 3.040 | 2025-12-02 |
| 48 | 2025-12-03 | 8,222,000 | -32,000 | 0.32 | 2,537,413,985 | 24,501,560 | 2.980 | 2025-12-01 |
| 49 | 2025-12-02 | 8,254,000 | 2,000 | 0.33 | 2,537,413,985 | 24,101,680 | 2.920 | 2025-11-28 |
| 50 | 2025-12-01 | 8,252,000 | 60,000 | 0.33 | 2,537,413,985 | 24,095,840 | 2.920 | 2025-11-27 |
| 51 | 2025-11-26 | 8,192,000 | 452,000 | 0.32 | 2,537,413,985 | 22,855,680 | 2.790 | 2025-11-24 |
| 52 | 2025-11-25 | 7,740,000 | 210,000 | 0.31 | 2,537,413,985 | 22,910,400 | 2.960 | 2025-11-21 |
| 53 | 2025-11-20 | 7,530,000 | 148,000 | 0.30 | 2,537,413,985 | 22,740,600 | 3.020 | 2025-11-18 |
| 54 | 2025-11-19 | 7,382,000 | 60,000 | 0.29 | 2,537,413,985 | 22,958,020 | 3.110 | 2025-11-17 |
| 55 | 2025-11-18 | 7,322,000 | 340,000 | 0.29 | 2,537,413,985 | 22,624,980 | 3.090 | 2025-11-14 |
| 56 | 2025-11-17 | 6,982,000 | -50,000 | 0.28 | 2,537,413,985 | 22,831,140 | 3.270 | 2025-11-13 |
| 57 | 2025-11-14 | 7,032,000 | -380,000 | 0.28 | 2,537,413,985 | 23,416,560 | 3.330 | 2025-11-12 |
| 58 | 2025-11-13 | 7,412,000 | 10,000 | 0.29 | 2,537,413,985 | 23,496,040 | 3.170 | 2025-11-11 |
| 59 | 2025-11-12 | 7,402,000 | 246,000 | 0.29 | 2,537,413,985 | 22,946,200 | 3.100 | 2025-11-10 |
| 60 | 2025-11-11 | 7,156,000 | 76,000 | 0.28 | 2,537,413,985 | 22,112,040 | 3.090 | 2025-11-07 |
| 61 | 2025-11-10 | 7,080,000 | 98,000 | 0.28 | 2,537,413,985 | 22,089,600 | 3.120 | 2025-11-06 |
| 62 | 2025-11-07 | 6,982,000 | 12,000 | 0.28 | 2,537,413,985 | 21,853,660 | 3.130 | 2025-11-05 |
| 63 | 2025-11-04 | 6,970,000 | 8,000 | 0.27 | 2,537,413,985 | 20,352,400 | 2.920 | 2025-10-31 |
| 64 | 2025-10-31 | 6,962,000 | 250,000 | 0.27 | 2,537,413,985 | 21,094,860 | 3.030 | 2025-10-28 |
| 65 | 2025-10-30 | 6,712,000 | -100,000 | 0.26 | 2,537,413,985 | 21,478,400 | 3.200 | 2025-10-27 |
| 66 | 2025-10-27 | 6,812,000 | 280,000 | 0.27 | 2,537,413,985 | 21,185,320 | 3.110 | 2025-10-23 |
| 67 | 2025-10-24 | 6,532,000 | 130,000 | 0.26 | 2,537,413,985 | 20,575,800 | 3.150 | 2025-10-22 |
| 68 | 2025-10-22 | 6,402,000 | -120,000 | 0.25 | 2,537,413,985 | 20,806,500 | 3.250 | 2025-10-20 |
| 69 | 2025-10-21 | 6,522,000 | 110,000 | 0.26 | 2,537,413,985 | 20,674,740 | 3.170 | 2025-10-17 |
| 70 | 2025-10-20 | 6,412,000 | -230,000 | 0.25 | 2,537,413,985 | 20,710,760 | 3.230 | 2025-10-16 |
| 71 | 2025-10-17 | 6,642,000 | -260,000 | 0.26 | 2,537,413,985 | 19,859,580 | 2.990 | 2025-10-15 |
| 72 | 2025-10-15 | 6,902,000 | 20,000 | 0.27 | 2,537,413,985 | 20,360,900 | 2.950 | 2025-10-13 |
| 73 | 2025-10-14 | 6,882,000 | 170,000 | 0.27 | 2,537,413,985 | 20,233,080 | 2.940 | 2025-10-10 |
| 74 | 2025-10-13 | 6,712,000 | 140,000 | 0.26 | 2,537,413,985 | 20,203,120 | 3.010 | 2025-10-09 |
| 75 | 2025-10-10 | 6,572,000 | 300,000 | 0.26 | 2,537,413,985 | 20,044,600 | 3.050 | 2025-10-08 |
| 76 | 2025-10-09 | 6,272,000 | 244,000 | 0.25 | 2,537,413,985 | 19,819,520 | 3.160 | 2025-10-06 |
| 77 | 2025-10-08 | 6,028,000 | 30,000 | 0.24 | 2,537,413,985 | 19,711,560 | 3.270 | 2025-10-03 |
| 78 | 2025-10-03 | 5,998,000 | -240,000 | 0.24 | 2,537,413,985 | 19,853,380 | 3.310 | 2025-09-30 |
| 79 | 2025-10-02 | 6,238,000 | -30,000 | 0.25 | 2,537,413,985 | 19,337,800 | 3.100 | 2025-09-29 |
| 80 | 2025-09-30 | 6,268,000 | 210,000 | 0.25 | 2,537,413,985 | 18,678,640 | 2.980 | 2025-09-26 |
| 81 | 2025-09-29 | 6,058,000 | 530,000 | 0.24 | 2,537,413,985 | 19,325,020 | 3.190 | 2025-09-25 |
| 82 | 2025-09-25 | 5,528,000 | 158,000 | 0.22 | 2,537,413,985 | 18,684,640 | 3.380 | 2025-09-23 |
| 83 | 2025-09-24 | 5,370,000 | -296,000 | 0.21 | 2,537,413,985 | 17,613,600 | 3.280 | 2025-09-22 |
| 84 | 2025-09-23 | 5,666,000 | 28,000 | 0.22 | 2,537,413,985 | 17,847,900 | 3.150 | 2025-09-19 |
| 85 | 2025-09-22 | 5,638,000 | -218,000 | 0.22 | 2,537,413,985 | 17,421,420 | 3.090 | 2025-09-18 |
| 86 | 2025-09-19 | 5,856,000 | 98,000 | 0.23 | 2,537,413,985 | 17,685,120 | 3.020 | 2025-09-17 |
| 87 | 2025-09-18 | 5,758,000 | 210,000 | 0.23 | 2,537,413,985 | 17,331,580 | 3.010 | 2025-09-16 |
| 88 | 2025-09-17 | 5,548,000 | -390,000 | 0.22 | 2,537,413,985 | 16,921,400 | 3.050 | 2025-09-15 |
| 89 | 2025-09-15 | 5,938,000 | 530,000 | 0.23 | 2,537,413,985 | 17,457,720 | 2.940 | 2025-09-11 |
| 90 | 2025-09-12 | 5,408,000 | -230,000 | 0.21 | 2,537,413,985 | 16,224,000 | 3.000 | 2025-09-10 |
| 91 | 2025-09-11 | 5,638,000 | -120,000 | 0.22 | 2,537,413,985 | 16,632,100 | 2.950 | 2025-09-09 |
| 92 | 2025-09-10 | 5,758,000 | -180,000 | 0.23 | 2,537,413,985 | 16,179,980 | 2.810 | 2025-09-08 |
| 93 | 2025-09-09 | 5,938,000 | -470,000 | 0.23 | 2,537,413,985 | 16,329,500 | 2.750 | 2025-09-05 |
| 94 | 2025-09-08 | 6,408,000 | 180,000 | 0.25 | 2,537,413,985 | 16,340,400 | 2.550 | 2025-09-04 |
| 95 | 2025-09-05 | 6,228,000 | -150,000 | 0.25 | 2,537,413,985 | 16,255,080 | 2.610 | 2025-09-03 |
| 96 | 2025-09-03 | 6,378,000 | 246,000 | 0.25 | 2,537,413,985 | 15,498,540 | 2.430 | 2025-09-01 |
| 97 | 2025-09-01 | 6,132,000 | -120,000 | 0.24 | 2,537,413,985 | 15,207,360 | 2.480 | 2025-08-28 |
| 98 | 2025-08-29 | 6,252,000 | -296,000 | 0.25 | 2,537,413,985 | 15,129,840 | 2.420 | 2025-08-27 |
| 99 | 2025-08-28 | 6,548,000 | -62,000 | 0.26 | 2,537,413,985 | 15,387,800 | 2.350 | 2025-08-26 |
| 100 | 2025-08-27 | 6,610,000 | 22,000 | 0.26 | 2,537,413,985 | 14,938,600 | 2.260 | 2025-08-25 |
| 101 | 2025-08-19 | 6,588,000 | -760,000 | 0.26 | 2,537,413,985 | 14,493,600 | 2.200 | 2025-08-15 |
| 102 | 2025-08-18 | 7,348,000 | -80,000 | 0.29 | 2,537,413,985 | 16,973,880 | 2.310 | 2025-08-14 |
| 103 | 2025-08-15 | 7,428,000 | 60,000 | 0.29 | 2,537,413,985 | 16,564,440 | 2.230 | 2025-08-13 |
| 104 | 2025-08-14 | 7,368,000 | 860,000 | 0.29 | 2,537,413,985 | 16,135,920 | 2.190 | 2025-08-12 |
| 105 | 2025-08-13 | 6,508,000 | -860,000 | 0.26 | 2,537,413,985 | 15,293,800 | 2.350 | 2025-08-11 |
| 106 | 2025-08-12 | 7,368,000 | -60,000 | 0.29 | 2,537,413,985 | 16,356,960 | 2.220 | 2025-08-08 |
| 107 | 2025-08-11 | 7,428,000 | -1,500,000 | 0.29 | 2,537,413,985 | 16,044,480 | 2.160 | 2025-08-07 |
| 108 | 2025-08-08 | 8,928,000 | -618,000 | 0.35 | 2,537,413,985 | 17,677,440 | 1.980 | 2025-08-06 |
| 109 | 2025-08-05 | 9,546,000 | 30,000 | 0.38 | 2,537,413,985 | 16,991,880 | 1.780 | 2025-08-01 |
| 110 | 2025-08-01 | 9,516,000 | -272,000 | 0.38 | 2,537,413,985 | 17,509,440 | 1.840 | 2025-07-30 |
| 111 | 2025-07-31 | 9,788,000 | -86,000 | 0.39 | 2,537,413,985 | 17,618,400 | 1.800 | 2025-07-29 |
| 112 | 2025-07-30 | 9,874,000 | -4,000 | 0.39 | 2,537,413,985 | 17,279,500 | 1.750 | 2025-07-28 |
| 113 | 2025-07-25 | 9,878,000 | 540,000 | 0.39 | 2,537,413,985 | 17,286,500 | 1.750 | 2025-07-23 |
| 114 | 2025-07-24 | 9,338,000 | -368,000 | 0.37 | 2,537,413,985 | 17,368,680 | 1.860 | 2025-07-22 |
| 115 | 2025-07-23 | 9,706,000 | -112,000 | 0.38 | 2,537,413,985 | 17,373,740 | 1.790 | 2025-07-21 |
| 116 | 2025-07-22 | 9,818,000 | 150,000 | 0.39 | 2,537,413,985 | 16,985,140 | 1.730 | 2025-07-18 |
| 117 | 2025-07-21 | 9,668,000 | 6,000 | 0.38 | 2,537,413,985 | 16,822,320 | 1.740 | 2025-07-17 |
| 118 | 2025-07-18 | 9,662,000 | 112,000 | 0.38 | 2,537,413,985 | 17,584,840 | 1.820 | 2025-07-16 |
| 119 | 2025-07-17 | 9,550,000 | 86,000 | 0.38 | 2,537,413,985 | 17,572,000 | 1.840 | 2025-07-15 |
| 120 | 2025-07-16 | 9,464,000 | -104,000 | 0.37 | 2,537,413,985 | 17,792,320 | 1.880 | 2025-07-14 |
| 121 | 2025-07-15 | 9,568,000 | 610,000 | 0.38 | 2,537,413,985 | 16,935,360 | 1.770 | 2025-07-11 |
| 122 | 2025-07-14 | 8,958,000 | 1,270,000 | 0.35 | 2,537,413,985 | 16,841,040 | 1.880 | 2025-07-10 |
| 123 | 2025-07-11 | 7,688,000 | -140,000 | 0.30 | 2,537,413,985 | 15,452,880 | 2.010 | 2025-07-09 |
| 124 | 2025-07-10 | 7,828,000 | -780,000 | 0.31 | 2,537,413,985 | 15,969,120 | 2.040 | 2025-07-08 |
| 125 | 2025-07-09 | 8,608,000 | -332,000 | 0.34 | 2,537,413,985 | 16,527,360 | 1.920 | 2025-07-07 |
| 126 | 2025-07-08 | 8,940,000 | -762,000 | 0.35 | 2,537,413,985 | 16,628,400 | 1.860 | 2025-07-04 |
| 127 | 2025-07-07 | 9,702,000 | -918,000 | 0.38 | 2,537,413,985 | 17,269,560 | 1.780 | 2025-07-03 |
| 128 | 2025-07-04 | 10,620,000 | -2,658,000 | 0.42 | 2,537,413,985 | 19,009,800 | 1.790 | 2025-07-02 |
| 129 | 2025-07-03 | 13,278,000 | -1,240,000 | 0.52 | 2,537,413,985 | 23,369,280 | 1.760 | 2025-06-30 |
| 130 | 2025-07-02 | 14,518,000 | -418,000 | 0.57 | 2,537,413,985 | 23,954,700 | 1.650 | 2025-06-27 |
| 131 | 2025-06-27 | 14,936,000 | -1,048,000 | 0.59 | 2,537,413,985 | 23,598,880 | 1.580 | 2025-06-25 |
| 132 | 2025-06-26 | 15,984,000 | -1,342,000 | 0.63 | 2,537,413,985 | 25,094,880 | 1.570 | 2025-06-24 |
| 133 | 2025-06-25 | 17,326,000 | -160,000 | 0.68 | 2,537,413,985 | 26,335,520 | 1.520 | 2025-06-23 |
| 134 | 2025-06-24 | 17,486,000 | -284,000 | 0.69 | 2,537,413,985 | 26,054,140 | 1.490 | 2025-06-20 |
| 135 | 2025-06-19 | 17,770,000 | -1,382,000 | 0.70 | 2,537,413,985 | 26,299,600 | 1.480 | 2025-06-17 |
| 136 | 2025-06-18 | 19,152,000 | -734,000 | 0.75 | 2,537,413,985 | 28,728,000 | 1.500 | 2025-06-16 |
| 137 | 2025-06-17 | 19,886,000 | -222,000 | 0.78 | 2,537,413,985 | 29,431,280 | 1.480 | 2025-06-13 |
| 138 | 2025-06-16 | 20,108,000 | -88,000 | 0.79 | 2,537,413,985 | 28,553,360 | 1.420 | 2025-06-12 |
| 139 | 2025-06-12 | 20,196,000 | 28,000 | 0.80 | 2,537,413,985 | 27,264,600 | 1.350 | 2025-06-10 |
| 140 | 2025-06-11 | 20,168,000 | -472,000 | 0.79 | 2,537,413,985 | 27,226,800 | 1.350 | 2025-06-09 |
| 141 | 2025-06-10 | 20,640,000 | -116,000 | 0.81 | 2,537,413,985 | 27,244,800 | 1.320 | 2025-06-06 |
| 142 | 2025-06-06 | 20,756,000 | -8,000 | 0.82 | 2,537,413,985 | 25,945,000 | 1.250 | 2025-06-04 |
| 143 | 2025-06-05 | 20,764,000 | 56,000 | 0.82 | 2,537,413,985 | 24,916,800 | 1.200 | 2025-06-03 |
| 144 | 2025-06-03 | 20,708,000 | 60,000 | 0.82 | 2,537,413,985 | 26,506,240 | 1.280 | 2025-05-30 |
| 145 | 2025-06-02 | 20,648,000 | -110,000 | 0.81 | 2,537,413,985 | 27,255,360 | 1.320 | 2025-05-29 |
| 146 | 2025-05-28 | 20,758,000 | 60,000 | 0.82 | 2,537,413,985 | 25,947,500 | 1.250 | 2025-05-26 |
| 147 | 2025-05-26 | 20,698,000 | -60,000 | 0.82 | 2,537,413,985 | 26,907,400 | 1.300 | 2025-05-22 |
| 148 | 2025-05-23 | 20,758,000 | -120,000 | 0.82 | 2,537,413,985 | 26,362,660 | 1.270 | 2025-05-21 |
| 149 | 2025-05-16 | 20,878,000 | -228,000 | 0.82 | 2,537,413,985 | 24,636,040 | 1.180 | 2025-05-14 |
| 150 | 2025-05-14 | 21,106,000 | -120,000 | 0.83 | 2,537,413,985 | 24,694,020 | 1.170 | 2025-05-12 |
| 151 | 2025-05-12 | 21,226,000 | -60,000 | 0.84 | 2,537,413,985 | 23,560,860 | 1.110 | 2025-05-08 |
| 152 | 2025-04-30 | 21,286,000 | 68,000 | 0.84 | 2,537,413,985 | 23,840,320 | 1.120 | 2025-04-28 |
| 153 | 2025-04-29 | 21,218,000 | -60,000 | 0.84 | 2,537,413,985 | 23,339,800 | 1.100 | 2025-04-25 |
| 154 | 2025-04-28 | 21,278,000 | -556,000 | 0.84 | 2,537,413,985 | 22,980,240 | 1.080 | 2025-04-24 |
| 155 | 2025-04-23 | 21,834,000 | -6,000 | 0.86 | 2,537,413,985 | 22,052,340 | 1.010 | 2025-04-17 |
| 156 | 2025-04-03 | 21,840,000 | 6,000 | 0.86 | 2,537,413,985 | 19,656,000 | 0.900 | 2025-04-01 |
| 157 | 2025-03-17 | 21,834,000 | -58,000 | 0.86 | 2,536,413,985 | 19,213,920 | 0.880 | 2025-03-13 |
| 158 | 2025-03-13 | 21,892,000 | 58,000 | 0.86 | 2,536,413,985 | 18,170,360 | 0.830 | 2025-03-11 |
| 159 | 2025-03-07 | 21,834,000 | 550,000 | 0.86 | 2,536,413,985 | 19,432,260 | 0.890 | 2025-03-05 |
| 160 | 2025-03-03 | 21,284,000 | 140,000 | 0.84 | 2,536,413,985 | 21,071,160 | 0.990 | 2025-02-27 |
| 161 | 2025-02-27 | 21,144,000 | 160,000 | 0.83 | 2,536,413,985 | 20,509,680 | 0.970 | 2025-02-25 |
| 162 | 2025-02-26 | 20,984,000 | 290,000 | 0.83 | 2,536,413,985 | 20,354,480 | 0.970 | 2025-02-24 |
| 163 | 2025-02-21 | 20,694,000 | 482,000 | 0.82 | 2,536,413,985 | 21,314,820 | 1.030 | 2025-02-19 |
| 164 | 2025-02-19 | 20,212,000 | 60,000 | 0.80 | 2,536,413,985 | 22,435,320 | 1.110 | 2025-02-17 |
| 165 | 2025-02-18 | 20,152,000 | 60,000 | 0.79 | 2,536,413,985 | 23,376,320 | 1.160 | 2025-02-14 |
| 166 | 2025-02-17 | 20,092,000 | 180,000 | 0.79 | 2,536,413,985 | 24,110,400 | 1.200 | 2025-02-13 |
| 167 | 2025-02-14 | 19,912,000 | 102,000 | 0.79 | 2,536,413,985 | 25,885,600 | 1.300 | 2025-02-12 |
| 168 | 2025-02-12 | 19,810,000 | 60,000 | 0.78 | 2,536,413,985 | 25,951,100 | 1.310 | 2025-02-10 |
| 169 | 2025-02-10 | 19,750,000 | 300,000 | 0.78 | 2,536,413,985 | 26,662,500 | 1.350 | 2025-02-06 |
| 170 | 2025-02-05 | 19,450,000 | 60,000 | 0.77 | 2,536,413,985 | 26,452,000 | 1.360 | 2025-02-03 |
| 171 | 2025-02-03 | 19,390,000 | 222,000 | 0.76 | 2,536,413,985 | 26,370,400 | 1.360 | 2025-01-24 |
| 172 | 2025-01-23 | 19,168,000 | 60,000 | 0.76 | 2,536,413,985 | 26,260,160 | 1.370 | 2025-01-21 |
| 173 | 2025-01-22 | 19,108,000 | -120,000 | 0.75 | 2,536,413,985 | 26,751,200 | 1.400 | 2025-01-20 |
| 174 | 2025-01-10 | 19,228,000 | 60,000 | 0.76 | 2,536,413,985 | 24,611,840 | 1.280 | 2025-01-08 |
| 175 | 2025-01-09 | 19,168,000 | 60,000 | 0.76 | 2,536,413,985 | 25,110,080 | 1.310 | 2025-01-07 |
| 176 | 2025-01-07 | 19,108,000 | -662,000 | 0.75 | 2,536,413,985 | 26,369,040 | 1.380 | 2025-01-03 |
| 177 | 2024-12-30 | 19,770,000 | 180,000 | 0.79 | 2,500,413,985 | 23,328,600 | 1.180 | 2024-12-23 |
| 178 | 2024-12-27 | 19,590,000 | 352,000 | 0.78 | 2,500,413,985 | 24,291,600 | 1.240 | 2024-12-20 |
| 179 | 2024-12-23 | 19,238,000 | 70,000 | 0.77 | 2,500,413,985 | 25,971,300 | 1.350 | 2024-12-19 |
| 180 | 2024-12-20 | 19,168,000 | -370,000 | 0.77 | 2,500,413,985 | 26,260,160 | 1.370 | 2024-12-18 |
| 181 | 2024-12-19 | 19,538,000 | -60,000 | 0.78 | 2,500,413,985 | 25,399,400 | 1.300 | 2024-12-17 |
| 182 | 2024-12-17 | 19,598,000 | -120,000 | 0.78 | 2,500,413,985 | 25,869,360 | 1.320 | 2024-12-13 |
| 183 | 2024-12-11 | 19,718,000 | 380,000 | 0.79 | 2,500,413,985 | 25,633,400 | 1.300 | 2024-12-09 |
| 184 | 2024-12-10 | 19,338,000 | 128,000 | 0.77 | 2,500,413,985 | 26,106,300 | 1.350 | 2024-12-06 |
| 185 | 2024-12-06 | 19,210,000 | 42,000 | 0.77 | 2,500,413,985 | 26,894,000 | 1.400 | 2024-12-04 |
| 186 | 2024-12-05 | 19,168,000 | 240,000 | 0.77 | 2,500,413,985 | 26,451,840 | 1.380 | 2024-12-03 |
| 187 | 2024-12-04 | 18,928,000 | 120,000 | 0.76 | 2,500,413,985 | 27,634,880 | 1.460 | 2024-12-02 |
| 188 | 2024-12-03 | 18,808,000 | 120,000 | 0.75 | 2,500,413,985 | 28,023,920 | 1.490 | 2024-11-29 |
| 189 | 2024-12-02 | 18,688,000 | -144,000 | 0.75 | 2,500,413,985 | 28,218,880 | 1.510 | 2024-11-28 |
| 190 | 2024-11-29 | 18,832,000 | -100,000 | 0.75 | 2,498,113,985 | 28,812,960 | 1.530 | 2024-11-27 |
| 191 | 2024-11-28 | 18,932,000 | -1,206,000 | 0.76 | 2,498,113,985 | 30,669,840 | 1.620 | 2024-11-26 |
| 192 | 2024-11-22 | 20,138,000 | 60,000 | 0.81 | 2,498,113,985 | 28,394,580 | 1.410 | 2024-11-20 |
| 193 | 2024-11-21 | 20,078,000 | -80,000 | 0.80 | 2,498,113,985 | 29,113,100 | 1.450 | 2024-11-19 |
| 194 | 2024-11-20 | 20,158,000 | -64,000 | 0.81 | 2,498,113,985 | 29,229,100 | 1.450 | 2024-11-18 |
| 195 | 2024-11-08 | 20,222,000 | 684,000 | 0.81 | 2,498,113,985 | 28,715,240 | 1.420 | 2024-11-06 |
| 196 | 2024-11-06 | 19,538,000 | 360,000 | 0.78 | 2,494,113,985 | 29,697,760 | 1.520 | 2024-11-04 |
| 197 | 2024-11-04 | 19,178,000 | 228,000 | 0.77 | 2,494,113,985 | 30,301,240 | 1.580 | 2024-10-31 |
| 198 | 2024-11-01 | 18,950,000 | 178,000 | 0.76 | 2,494,113,985 | 30,699,000 | 1.620 | 2024-10-30 |
| 199 | 2024-10-31 | 18,772,000 | 44,000 | 0.75 | 2,494,113,985 | 30,222,920 | 1.610 | 2024-10-29 |
| 200 | 2024-10-30 | 18,728,000 | -660,000 | 0.75 | 2,493,413,985 | 30,152,080 | 1.610 | 2024-10-28 |
| 201 | 2024-10-29 | 19,388,000 | 220,000 | 0.78 | 2,493,413,985 | 27,143,200 | 1.400 | 2024-10-25 |
| 202 | 2024-10-28 | 19,168,000 | 108,000 | 0.77 | 2,493,413,985 | 27,601,920 | 1.440 | 2024-10-24 |
| 203 | 2024-10-23 | 19,060,000 | 532,000 | 0.76 | 2,493,413,985 | 27,827,600 | 1.460 | 2024-10-21 |
| 204 | 2024-10-22 | 18,528,000 | -160,000 | 0.74 | 2,493,413,985 | 28,347,840 | 1.530 | 2024-10-18 |
| 205 | 2024-10-21 | 18,688,000 | 162,000 | 0.75 | 2,493,413,985 | 27,097,600 | 1.450 | 2024-10-17 |
| 206 | 2024-10-17 | 18,526,000 | -160,000 | 0.74 | 2,493,413,985 | 26,677,440 | 1.440 | 2024-10-15 |
| 207 | 2024-10-16 | 18,686,000 | 52,000 | 0.75 | 2,493,413,985 | 25,039,240 | 1.340 | 2024-10-14 |
| 208 | 2024-10-15 | 18,634,000 | -244,000 | 0.75 | 2,493,413,985 | 25,528,580 | 1.370 | 2024-10-10 |
| 209 | 2024-10-14 | 18,878,000 | 322,000 | 0.76 | 2,493,413,985 | 24,163,840 | 1.280 | 2024-10-09 |
| 210 | 2024-10-10 | 18,556,000 | -206,000 | 0.74 | 2,493,413,985 | 24,679,480 | 1.330 | 2024-10-08 |
| 211 | 2024-10-09 | 18,762,000 | -106,000 | 0.75 | 2,493,413,985 | 25,141,080 | 1.340 | 2024-10-07 |
| 212 | 2024-10-08 | 18,868,000 | -414,000 | 0.76 | 2,493,413,985 | 23,207,640 | 1.230 | 2024-10-04 |
| 213 | 2024-10-07 | 19,282,000 | -226,000 | 0.77 | 2,493,413,985 | 22,752,760 | 1.180 | 2024-10-03 |
| 214 | 2024-10-04 | 19,508,000 | 780,000 | 0.78 | 2,493,413,985 | 21,848,960 | 1.120 | 2024-10-02 |
| 215 | 2024-10-03 | 18,728,000 | 660,000 | 0.75 | 2,493,413,985 | 21,724,480 | 1.160 | 2024-09-30 |
| 216 | 2024-10-02 | 18,068,000 | 530,000 | 0.72 | 2,493,413,985 | 21,320,240 | 1.180 | 2024-09-27 |
| 217 | 2024-09-27 | 17,538,000 | 244,000 | 0.70 | 2,493,413,985 | 21,571,740 | 1.230 | 2024-09-25 |
| 218 | 2024-09-26 | 17,294,000 | 116,000 | 0.69 | 2,493,413,985 | 21,271,620 | 1.230 | 2024-09-24 |
| 219 | 2024-09-25 | 17,178,000 | -540,000 | 0.69 | 2,493,413,985 | 21,472,500 | 1.250 | 2024-09-23 |
| 220 | 2024-09-24 | 17,718,000 | -898,000 | 0.71 | 2,493,413,985 | 20,375,700 | 1.150 | 2024-09-20 |
| 221 | 2024-09-19 | 18,616,000 | 540,000 | 0.75 | 2,493,413,985 | 18,057,520 | 0.970 | 2024-09-16 |
| 222 | 2024-09-17 | 18,076,000 | 900,000 | 0.72 | 2,493,413,985 | 17,714,480 | 0.980 | 2024-09-13 |
| 223 | 2024-09-13 | 17,176,000 | 1,440,000 | 0.69 | 2,493,413,985 | 17,863,040 | 1.040 | 2024-09-11 |
| 224 | 2024-09-12 | 15,736,000 | -1,080,000 | 0.63 | 2,493,413,985 | 17,466,960 | 1.110 | 2024-09-10 |
| 225 | 2024-09-11 | 16,816,000 | 180,000 | 0.67 | 2,493,413,985 | 17,656,800 | 1.050 | 2024-09-09 |
| 226 | 2024-09-10 | 16,636,000 | -1,800,000 | 0.67 | 2,493,413,985 | 17,467,800 | 1.050 | 2024-09-05 |
| 227 | 2024-09-05 | 18,436,000 | -1,060,000 | 0.74 | 2,493,413,985 | 16,592,400 | 0.900 | 2024-09-03 |
| 228 | 2024-09-04 | 19,496,000 | -504,000 | 0.78 | 2,493,413,985 | 16,376,640 | 0.840 | 2024-09-02 |
| 229 | 2024-09-03 | 20,000,000 | -228,000 | 0.80 | 2,493,413,985 | 15,200,000 | 0.760 | 2024-08-30 |
| 230 | 2024-09-02 | 20,228,000 | -180,000 | 0.81 | 2,493,413,985 | 14,564,160 | 0.720 | 2024-08-29 |
| 231 | 2024-08-30 | 20,408,000 | 100,000 | 0.82 | 2,493,413,985 | 13,877,440 | 0.680 | 2024-08-28 |
| 232 | 2024-08-26 | 20,308,000 | 230,000 | 0.81 | 2,493,413,985 | 14,418,680 | 0.710 | 2024-08-22 |
| 233 | 2024-08-23 | 20,078,000 | 540,000 | 0.81 | 2,493,413,985 | 14,456,160 | 0.720 | 2024-08-21 |
| 234 | 2024-08-07 | 19,538,000 | 520,000 | 0.78 | 2,493,413,985 | 14,653,500 | 0.750 | 2024-08-05 |
| 235 | 2024-08-06 | 19,018,000 | 180,000 | 0.76 | 2,493,413,985 | 14,834,040 | 0.780 | 2024-08-02 |
| 236 | 2024-08-05 | 18,838,000 | 40,000 | 0.76 | 2,493,413,985 | 15,070,400 | 0.800 | 2024-08-01 |
| 237 | 2024-07-30 | 18,798,000 | -340,000 | 0.75 | 2,493,413,985 | 15,038,400 | 0.800 | 2024-07-26 |
| 238 | 2024-07-10 | 19,138,000 | 540,000 | 0.77 | 2,493,413,985 | 13,970,740 | 0.730 | 2024-07-08 |
| 239 | 2024-07-09 | 18,598,000 | 180,000 | 0.75 | 2,493,413,985 | 14,134,480 | 0.760 | 2024-07-05 |
| 240 | 2024-07-08 | 18,418,000 | 1,080,000 | 0.74 | 2,493,413,985 | 14,550,220 | 0.790 | 2024-07-04 |
| 241 | 2024-07-04 | 17,338,000 | -180,000 | 0.70 | 2,493,413,985 | 15,084,060 | 0.870 | 2024-07-02 |
| 242 | 2024-07-02 | 17,518,000 | -720,000 | 0.70 | 2,493,413,985 | 14,539,940 | 0.830 | 2024-06-27 |
| 243 | 2024-06-28 | 18,238,000 | -172,000 | 0.73 | 2,493,413,985 | 14,590,400 | 0.800 | 2024-06-26 |
| 244 | 2024-06-07 | 18,410,000 | 250,000 | 0.74 | 2,493,413,985 | 14,543,900 | 0.790 | 2024-06-05 |
| 245 | 2024-06-06 | 18,160,000 | -1,440,000 | 0.73 | 2,493,413,985 | 13,983,200 | 0.770 | 2024-06-04 |
| 246 | 2024-06-05 | 19,600,000 | -360,000 | 0.79 | 2,493,413,985 | 13,524,000 | 0.690 | 2024-06-03 |
| 247 | 2024-06-04 | 19,960,000 | -960,000 | 0.80 | 2,493,413,985 | 13,173,600 | 0.660 | 2024-05-31 |
| 248 | 2024-03-20 | 20,920,000 | 660,000 | 0.84 | 2,493,413,985 | 9,414,000 | 0.450 | 2024-03-18 |
| 249 | 2024-03-19 | 20,260,000 | 820,000 | 0.81 | 2,493,413,985 | 9,927,400 | 0.490 | 2024-03-15 |
| 250 | 2024-03-18 | 19,440,000 | 160,000 | 0.78 | 2,493,413,985 | 9,914,400 | 0.510 | 2024-03-14 |
| 251 | 2024-03-12 | 19,280,000 | 590,000 | 0.77 | 2,493,413,985 | 10,025,600 | 0.520 | 2024-03-08 |
| 252 | 2024-03-01 | 18,690,000 | 340,000 | 0.75 | 2,493,413,985 | 10,653,300 | 0.570 | 2024-02-28 |
| 253 | 2024-02-29 | 18,350,000 | -340,000 | 0.74 | 2,493,413,985 | 10,459,500 | 0.570 | 2024-02-27 |
| 254 | 2024-02-26 | 18,690,000 | -590,000 | 0.75 | 2,493,413,985 | 9,905,700 | 0.530 | 2024-02-22 |
| 255 | 2024-02-22 | 19,280,000 | -160,000 | 0.77 | 2,493,413,985 | 9,350,800 | 0.485 | 2024-02-20 |
| 256 | 2024-02-21 | 19,440,000 | -1,510,000 | 0.78 | 2,493,413,985 | 9,720,000 | 0.500 | 2024-02-19 |
| 257 | 2024-02-08 | 20,950,000 | -12,000 | 0.84 | 2,493,413,985 | 7,542,000 | 0.360 | 2024-02-06 |
| 258 | 2022-12-06 | 20,962,000 | 388,000 | 0.84 | 2,493,413,985 | 4,821,260 | 0.230 | 2022-12-02 |
| 259 | 2022-06-06 | 20,574,000 | 160,000 | 0.83 | 2,493,413,985 | 9,669,780 | 0.470 | 2022-06-01 |
| 260 | 2022-06-02 | 20,414,000 | -160,000 | 0.82 | 2,493,413,985 | 10,002,860 | 0.490 | 2022-05-31 |
| 261 | 2022-03-08 | 20,574,000 | -200,000 | 0.83 | 2,493,413,985 | 8,538,210 | 0.415 | 2022-03-04 |
| 262 | 2022-01-11 | 20,774,000 | -100,000 | 0.83 | 2,493,413,985 | 3,822,416 | 0.184 | 2022-01-07 |
| 263 | 2021-09-15 | 20,874,000 | 100,000 | 0.84 | 2,493,413,985 | 5,844,720 | 0.280 | 2021-09-13 |
| 264 | 2020-01-02 | 20,774,000 | 20,774,000 | 0.83 | 2,493,413,985 | 4,237,896 | 0.204 | 2019-12-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy