中國秦發集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.140 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.150 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 3,526,000 | -78,000 | 0.14 | 2,537,413,985 | 13,998,220 | 3.970 | 2026-03-11 |
| 4 | 2026-03-12 | 3,604,000 | -56,000 | 0.14 | 2,537,413,985 | 13,803,320 | 3.830 | 2026-03-10 |
| 5 | 2026-03-11 | 3,660,000 | 46,000 | 0.14 | 2,537,413,985 | 14,310,600 | 3.910 | 2026-03-09 |
| 6 | 2026-03-10 | 3,614,000 | 102,000 | 0.14 | 2,537,413,985 | 14,203,020 | 3.930 | 2026-03-06 |
| 7 | 2026-03-09 | 3,512,000 | 40,000 | 0.14 | 2,537,413,985 | 13,626,560 | 3.880 | 2026-03-05 |
| 8 | 2026-03-06 | 3,472,000 | -4,000 | 0.14 | 2,537,413,985 | 13,540,800 | 3.900 | 2026-03-04 |
| 9 | 2026-03-05 | 3,476,000 | 24,000 | 0.14 | 2,537,413,985 | 13,208,800 | 3.800 | 2026-03-03 |
| 10 | 2026-03-04 | 3,452,000 | 60,000 | 0.14 | 2,537,413,985 | 13,186,640 | 3.820 | 2026-03-02 |
| 11 | 2026-03-03 | 3,392,000 | -26,000 | 0.13 | 2,537,413,985 | 12,686,080 | 3.740 | 2026-02-27 |
| 12 | 2026-03-02 | 3,418,000 | 2,000 | 0.13 | 2,537,413,985 | 11,826,280 | 3.460 | 2026-02-26 |
| 13 | 2026-02-27 | 3,416,000 | -2,000 | 0.13 | 2,537,413,985 | 11,819,360 | 3.460 | 2026-02-25 |
| 14 | 2026-02-26 | 3,418,000 | 206,000 | 0.13 | 2,537,413,985 | 11,655,380 | 3.410 | 2026-02-24 |
| 15 | 2026-02-25 | 3,212,000 | 2,000 | 0.13 | 2,537,413,985 | 11,659,560 | 3.630 | 2026-02-23 |
| 16 | 2026-02-24 | 3,210,000 | 324,000 | 0.13 | 2,537,413,985 | 11,427,600 | 3.560 | 2026-02-20 |
| 17 | 2026-02-13 | 2,886,000 | -34,000 | 0.11 | 2,537,413,985 | 11,803,740 | 4.090 | 2026-02-11 |
| 18 | 2026-02-12 | 2,920,000 | 8,000 | 0.12 | 2,537,413,985 | 11,680,000 | 4.000 | 2026-02-10 |
| 19 | 2026-02-11 | 2,912,000 | 40,000 | 0.11 | 2,537,413,985 | 11,298,560 | 3.880 | 2026-02-09 |
| 20 | 2026-02-09 | 2,872,000 | 48,000 | 0.11 | 2,537,413,985 | 11,689,040 | 4.070 | 2026-02-05 |
| 21 | 2026-02-06 | 2,824,000 | 8,000 | 0.11 | 2,537,413,985 | 12,058,480 | 4.270 | 2026-02-04 |
| 22 | 2026-02-05 | 2,816,000 | -238,000 | 0.11 | 2,537,413,985 | 11,770,880 | 4.180 | 2026-02-03 |
| 23 | 2026-02-04 | 3,054,000 | 78,000 | 0.12 | 2,537,413,985 | 12,063,300 | 3.950 | 2026-02-02 |
| 24 | 2026-02-03 | 2,976,000 | 20,000 | 0.12 | 2,537,413,985 | 12,469,440 | 4.190 | 2026-01-30 |
| 25 | 2026-02-02 | 2,956,000 | 26,000 | 0.12 | 2,537,413,985 | 12,356,080 | 4.180 | 2026-01-29 |
| 26 | 2026-01-30 | 2,930,000 | -58,000 | 0.12 | 2,537,413,985 | 11,983,700 | 4.090 | 2026-01-28 |
| 27 | 2026-01-29 | 2,988,000 | -336,000 | 0.12 | 2,537,413,985 | 10,995,840 | 3.680 | 2026-01-27 |
| 28 | 2026-01-28 | 3,324,000 | 8,000 | 0.13 | 2,537,413,985 | 11,068,920 | 3.330 | 2026-01-26 |
| 29 | 2026-01-27 | 3,316,000 | -20,000 | 0.13 | 2,537,413,985 | 10,644,360 | 3.210 | 2026-01-23 |
| 30 | 2026-01-26 | 3,336,000 | -14,000 | 0.13 | 2,537,413,985 | 10,374,960 | 3.110 | 2026-01-22 |
| 31 | 2026-01-23 | 3,350,000 | 2,000 | 0.13 | 2,537,413,985 | 10,284,500 | 3.070 | 2026-01-21 |
| 32 | 2026-01-22 | 3,348,000 | -20,000 | 0.13 | 2,537,413,985 | 10,177,920 | 3.040 | 2026-01-20 |
| 33 | 2026-01-15 | 3,368,000 | 12,000 | 0.13 | 2,537,413,985 | 9,396,720 | 2.790 | 2026-01-13 |
| 34 | 2026-01-14 | 3,356,000 | 12,000 | 0.13 | 2,537,413,985 | 9,866,640 | 2.940 | 2026-01-12 |
| 35 | 2026-01-09 | 3,344,000 | 66,000 | 0.13 | 2,537,413,985 | 10,165,760 | 3.040 | 2026-01-07 |
| 36 | 2026-01-08 | 3,278,000 | 194,000 | 0.13 | 2,537,413,985 | 9,407,860 | 2.870 | 2026-01-06 |
| 37 | 2026-01-07 | 3,084,000 | 144,000 | 0.12 | 2,537,413,985 | 8,265,120 | 2.680 | 2026-01-05 |
| 38 | 2026-01-05 | 2,940,000 | 6,000 | 0.12 | 2,537,413,985 | 7,938,000 | 2.700 | 2025-12-30 |
| 39 | 2026-01-02 | 2,934,000 | 16,000 | 0.12 | 2,537,413,985 | 7,775,100 | 2.650 | 2025-12-29 |
| 40 | 2025-12-30 | 2,918,000 | 20,000 | 0.11 | 2,537,413,985 | 7,645,160 | 2.620 | 2025-12-23 |
| 41 | 2025-12-19 | 2,898,000 | 2,000 | 0.11 | 2,537,413,985 | 7,621,740 | 2.630 | 2025-12-17 |
| 42 | 2025-12-18 | 2,896,000 | -10,000 | 0.11 | 2,537,413,985 | 7,616,480 | 2.630 | 2025-12-16 |
| 43 | 2025-12-15 | 2,906,000 | 4,000 | 0.11 | 2,537,413,985 | 7,642,780 | 2.630 | 2025-12-11 |
| 44 | 2025-12-12 | 2,902,000 | -2,000 | 0.11 | 2,537,413,985 | 7,777,360 | 2.680 | 2025-12-10 |
| 45 | 2025-12-11 | 2,904,000 | 62,000 | 0.11 | 2,537,413,985 | 7,608,480 | 2.620 | 2025-12-09 |
| 46 | 2025-12-10 | 2,842,000 | 58,000 | 0.11 | 2,537,413,985 | 8,071,280 | 2.840 | 2025-12-08 |
| 47 | 2025-12-09 | 2,784,000 | -2,000 | 0.11 | 2,537,413,985 | 8,908,800 | 3.200 | 2025-12-05 |
| 48 | 2025-12-08 | 2,786,000 | -2,000 | 0.11 | 2,537,413,985 | 8,720,180 | 3.130 | 2025-12-04 |
| 49 | 2025-12-05 | 2,788,000 | -20,000 | 0.11 | 2,537,413,985 | 8,614,920 | 3.090 | 2025-12-03 |
| 50 | 2025-12-03 | 2,808,000 | 2,000 | 0.11 | 2,537,413,985 | 8,367,840 | 2.980 | 2025-12-01 |
| 51 | 2025-11-28 | 2,806,000 | 8,000 | 0.11 | 2,537,413,985 | 8,221,580 | 2.930 | 2025-11-26 |
| 52 | 2025-11-26 | 2,798,000 | 20,000 | 0.11 | 2,537,413,985 | 7,806,420 | 2.790 | 2025-11-24 |
| 53 | 2025-11-25 | 2,778,000 | 24,000 | 0.11 | 2,537,413,985 | 8,222,880 | 2.960 | 2025-11-21 |
| 54 | 2025-11-24 | 2,754,000 | -4,000 | 0.11 | 2,537,413,985 | 8,427,240 | 3.060 | 2025-11-20 |
| 55 | 2025-11-21 | 2,758,000 | 8,000 | 0.11 | 2,537,413,985 | 8,411,900 | 3.050 | 2025-11-19 |
| 56 | 2025-11-20 | 2,750,000 | -16,000 | 0.11 | 2,537,413,985 | 8,305,000 | 3.020 | 2025-11-18 |
| 57 | 2025-11-19 | 2,766,000 | -4,000 | 0.11 | 2,537,413,985 | 8,602,260 | 3.110 | 2025-11-17 |
| 58 | 2025-11-18 | 2,770,000 | 6,000 | 0.11 | 2,537,413,985 | 8,559,300 | 3.090 | 2025-11-14 |
| 59 | 2025-11-17 | 2,764,000 | 6,000 | 0.11 | 2,537,413,985 | 9,038,280 | 3.270 | 2025-11-13 |
| 60 | 2025-11-14 | 2,758,000 | -22,000 | 0.11 | 2,537,413,985 | 9,184,140 | 3.330 | 2025-11-12 |
| 61 | 2025-11-12 | 2,780,000 | 6,000 | 0.11 | 2,537,413,985 | 8,618,000 | 3.100 | 2025-11-10 |
| 62 | 2025-11-11 | 2,774,000 | 2,000 | 0.11 | 2,537,413,985 | 8,571,660 | 3.090 | 2025-11-07 |
| 63 | 2025-11-10 | 2,772,000 | 2,000 | 0.11 | 2,537,413,985 | 8,648,640 | 3.120 | 2025-11-06 |
| 64 | 2025-11-07 | 2,770,000 | 2,000 | 0.11 | 2,537,413,985 | 8,670,100 | 3.130 | 2025-11-05 |
| 65 | 2025-11-06 | 2,768,000 | 14,000 | 0.11 | 2,537,413,985 | 8,553,120 | 3.090 | 2025-11-04 |
| 66 | 2025-11-05 | 2,754,000 | 18,000 | 0.11 | 2,537,413,985 | 8,647,560 | 3.140 | 2025-11-03 |
| 67 | 2025-11-04 | 2,736,000 | 4,000 | 0.11 | 2,537,413,985 | 7,989,120 | 2.920 | 2025-10-31 |
| 68 | 2025-11-03 | 2,732,000 | -4,000 | 0.11 | 2,537,413,985 | 8,332,600 | 3.050 | 2025-10-30 |
| 69 | 2025-10-31 | 2,736,000 | 2,000 | 0.11 | 2,537,413,985 | 8,290,080 | 3.030 | 2025-10-28 |
| 70 | 2025-10-30 | 2,734,000 | -46,000 | 0.11 | 2,537,413,985 | 8,748,800 | 3.200 | 2025-10-27 |
| 71 | 2025-10-24 | 2,780,000 | -2,000 | 0.11 | 2,537,413,985 | 8,757,000 | 3.150 | 2025-10-22 |
| 72 | 2025-10-23 | 2,782,000 | 22,000 | 0.11 | 2,537,413,985 | 8,902,400 | 3.200 | 2025-10-21 |
| 73 | 2025-10-22 | 2,760,000 | -2,000 | 0.11 | 2,537,413,985 | 8,970,000 | 3.250 | 2025-10-20 |
| 74 | 2025-10-21 | 2,762,000 | 46,000 | 0.11 | 2,537,413,985 | 8,755,540 | 3.170 | 2025-10-17 |
| 75 | 2025-10-17 | 2,716,000 | -4,000 | 0.11 | 2,537,413,985 | 8,120,840 | 2.990 | 2025-10-15 |
| 76 | 2025-10-16 | 2,720,000 | 20,000 | 0.11 | 2,537,413,985 | 7,915,200 | 2.910 | 2025-10-14 |
| 77 | 2025-10-15 | 2,700,000 | 4,000 | 0.11 | 2,537,413,985 | 7,965,000 | 2.950 | 2025-10-13 |
| 78 | 2025-10-14 | 2,696,000 | 2,000 | 0.11 | 2,537,413,985 | 7,926,240 | 2.940 | 2025-10-10 |
| 79 | 2025-10-13 | 2,694,000 | -10,000 | 0.11 | 2,537,413,985 | 8,108,940 | 3.010 | 2025-10-09 |
| 80 | 2025-10-10 | 2,704,000 | 16,000 | 0.11 | 2,537,413,985 | 8,247,200 | 3.050 | 2025-10-08 |
| 81 | 2025-10-09 | 2,688,000 | 4,000 | 0.11 | 2,537,413,985 | 8,494,080 | 3.160 | 2025-10-06 |
| 82 | 2025-10-08 | 2,684,000 | 2,000 | 0.11 | 2,537,413,985 | 8,776,680 | 3.270 | 2025-10-03 |
| 83 | 2025-10-06 | 2,682,000 | 20,000 | 0.11 | 2,537,413,985 | 8,796,960 | 3.280 | 2025-10-02 |
| 84 | 2025-10-03 | 2,662,000 | -42,000 | 0.10 | 2,537,413,985 | 8,811,220 | 3.310 | 2025-09-30 |
| 85 | 2025-10-02 | 2,704,000 | -8,000 | 0.11 | 2,537,413,985 | 8,382,400 | 3.100 | 2025-09-29 |
| 86 | 2025-09-30 | 2,712,000 | 108,000 | 0.11 | 2,537,413,985 | 8,081,760 | 2.980 | 2025-09-26 |
| 87 | 2025-09-29 | 2,604,000 | -50,000 | 0.10 | 2,537,413,985 | 8,306,760 | 3.190 | 2025-09-25 |
| 88 | 2025-09-26 | 2,654,000 | 6,000 | 0.10 | 2,537,413,985 | 8,758,200 | 3.300 | 2025-09-24 |
| 89 | 2025-09-25 | 2,648,000 | 2,000 | 0.10 | 2,537,413,985 | 8,950,240 | 3.380 | 2025-09-23 |
| 90 | 2025-09-23 | 2,646,000 | 68,000 | 0.10 | 2,537,413,985 | 8,334,900 | 3.150 | 2025-09-19 |
| 91 | 2025-09-19 | 2,578,000 | -26,000 | 0.10 | 2,537,413,985 | 7,785,560 | 3.020 | 2025-09-17 |
| 92 | 2025-09-18 | 2,604,000 | 126,000 | 0.10 | 2,537,413,985 | 7,838,040 | 3.010 | 2025-09-16 |
| 93 | 2025-09-17 | 2,478,000 | 2,000 | 0.10 | 2,537,413,985 | 7,557,900 | 3.050 | 2025-09-15 |
| 94 | 2025-09-16 | 2,476,000 | 102,000 | 0.10 | 2,537,413,985 | 7,180,400 | 2.900 | 2025-09-12 |
| 95 | 2025-09-15 | 2,374,000 | 8,000 | 0.09 | 2,537,413,985 | 6,979,560 | 2.940 | 2025-09-11 |
| 96 | 2025-09-12 | 2,366,000 | 26,000 | 0.09 | 2,537,413,985 | 7,098,000 | 3.000 | 2025-09-10 |
| 97 | 2025-09-10 | 2,340,000 | 14,000 | 0.09 | 2,537,413,985 | 6,575,400 | 2.810 | 2025-09-08 |
| 98 | 2025-09-08 | 2,326,000 | -10,000 | 0.09 | 2,537,413,985 | 5,931,300 | 2.550 | 2025-09-04 |
| 99 | 2025-09-05 | 2,336,000 | 76,000 | 0.09 | 2,537,413,985 | 6,096,960 | 2.610 | 2025-09-03 |
| 100 | 2025-09-04 | 2,260,000 | 4,000 | 0.09 | 2,537,413,985 | 5,672,600 | 2.510 | 2025-09-02 |
| 101 | 2025-09-03 | 2,256,000 | 18,000 | 0.09 | 2,537,413,985 | 5,482,080 | 2.430 | 2025-09-01 |
| 102 | 2025-09-02 | 2,238,000 | 40,000 | 0.09 | 2,537,413,985 | 5,527,860 | 2.470 | 2025-08-29 |
| 103 | 2025-09-01 | 2,198,000 | 14,000 | 0.09 | 2,537,413,985 | 5,451,040 | 2.480 | 2025-08-28 |
| 104 | 2025-08-29 | 2,184,000 | 8,000 | 0.09 | 2,537,413,985 | 5,285,280 | 2.420 | 2025-08-27 |
| 105 | 2025-08-28 | 2,176,000 | 2,000 | 0.09 | 2,537,413,985 | 5,113,600 | 2.350 | 2025-08-26 |
| 106 | 2025-08-26 | 2,174,000 | 286,000 | 0.09 | 2,537,413,985 | 4,891,500 | 2.250 | 2025-08-22 |
| 107 | 2025-08-25 | 1,888,000 | -12,000 | 0.07 | 2,537,413,985 | 4,285,760 | 2.270 | 2025-08-21 |
| 108 | 2025-08-22 | 1,900,000 | -26,000 | 0.07 | 2,537,413,985 | 4,180,000 | 2.200 | 2025-08-20 |
| 109 | 2025-08-21 | 1,926,000 | 156,000 | 0.08 | 2,537,413,985 | 4,121,640 | 2.140 | 2025-08-19 |
| 110 | 2025-08-20 | 1,770,000 | -2,000 | 0.07 | 2,537,413,985 | 3,876,300 | 2.190 | 2025-08-18 |
| 111 | 2025-08-19 | 1,772,000 | 144,000 | 0.07 | 2,537,413,985 | 3,898,400 | 2.200 | 2025-08-15 |
| 112 | 2025-08-15 | 1,628,000 | 6,000 | 0.06 | 2,537,413,985 | 3,630,440 | 2.230 | 2025-08-13 |
| 113 | 2025-08-14 | 1,622,000 | 64,000 | 0.06 | 2,537,413,985 | 3,552,180 | 2.190 | 2025-08-12 |
| 114 | 2025-08-13 | 1,558,000 | 14,000 | 0.06 | 2,537,413,985 | 3,661,300 | 2.350 | 2025-08-11 |
| 115 | 2025-08-12 | 1,544,000 | -666,000 | 0.06 | 2,537,413,985 | 3,427,680 | 2.220 | 2025-08-08 |
| 116 | 2025-08-11 | 2,210,000 | 108,000 | 0.09 | 2,537,413,985 | 4,773,600 | 2.160 | 2025-08-07 |
| 117 | 2025-08-08 | 2,102,000 | -26,000 | 0.08 | 2,537,413,985 | 4,161,960 | 1.980 | 2025-08-06 |
| 118 | 2025-08-07 | 2,128,000 | 26,000 | 0.08 | 2,537,413,985 | 3,851,680 | 1.810 | 2025-08-05 |
| 119 | 2025-08-06 | 2,102,000 | -46,000 | 0.08 | 2,537,413,985 | 3,846,660 | 1.830 | 2025-08-04 |
| 120 | 2025-08-04 | 2,148,000 | 12,000 | 0.08 | 2,537,413,985 | 3,866,400 | 1.800 | 2025-07-31 |
| 121 | 2025-08-01 | 2,136,000 | 32,000 | 0.08 | 2,537,413,985 | 3,930,240 | 1.840 | 2025-07-30 |
| 122 | 2025-07-31 | 2,104,000 | -40,000 | 0.08 | 2,537,413,985 | 3,787,200 | 1.800 | 2025-07-29 |
| 123 | 2025-07-30 | 2,144,000 | -36,000 | 0.08 | 2,537,413,985 | 3,752,000 | 1.750 | 2025-07-28 |
| 124 | 2025-07-28 | 2,180,000 | -16,000 | 0.09 | 2,537,413,985 | 3,858,600 | 1.770 | 2025-07-24 |
| 125 | 2025-07-25 | 2,196,000 | 138,000 | 0.09 | 2,537,413,985 | 3,843,000 | 1.750 | 2025-07-23 |
| 126 | 2025-07-24 | 2,058,000 | 26,000 | 0.08 | 2,537,413,985 | 3,827,880 | 1.860 | 2025-07-22 |
| 127 | 2025-07-23 | 2,032,000 | 8,000 | 0.08 | 2,537,413,985 | 3,637,280 | 1.790 | 2025-07-21 |
| 128 | 2025-07-22 | 2,024,000 | -74,000 | 0.08 | 2,537,413,985 | 3,501,520 | 1.730 | 2025-07-18 |
| 129 | 2025-07-21 | 2,098,000 | 54,000 | 0.08 | 2,537,413,985 | 3,650,520 | 1.740 | 2025-07-17 |
| 130 | 2025-07-17 | 2,044,000 | 12,000 | 0.08 | 2,537,413,985 | 3,760,960 | 1.840 | 2025-07-15 |
| 131 | 2025-07-16 | 2,032,000 | -34,000 | 0.08 | 2,537,413,985 | 3,820,160 | 1.880 | 2025-07-14 |
| 132 | 2025-07-14 | 2,066,000 | 46,000 | 0.08 | 2,537,413,985 | 3,884,080 | 1.880 | 2025-07-10 |
| 133 | 2025-07-11 | 2,020,000 | 4,000 | 0.08 | 2,537,413,985 | 4,060,200 | 2.010 | 2025-07-09 |
| 134 | 2025-07-10 | 2,016,000 | -14,000 | 0.08 | 2,537,413,985 | 4,112,640 | 2.040 | 2025-07-08 |
| 135 | 2025-07-09 | 2,030,000 | 34,000 | 0.08 | 2,537,413,985 | 3,897,600 | 1.920 | 2025-07-07 |
| 136 | 2025-07-08 | 1,996,000 | -50,000 | 0.08 | 2,537,413,985 | 3,712,560 | 1.860 | 2025-07-04 |
| 137 | 2025-07-07 | 2,046,000 | 2,000 | 0.08 | 2,537,413,985 | 3,641,880 | 1.780 | 2025-07-03 |
| 138 | 2025-07-04 | 2,044,000 | 14,000 | 0.08 | 2,537,413,985 | 3,658,760 | 1.790 | 2025-07-02 |
| 139 | 2025-07-03 | 2,030,000 | 40,000 | 0.08 | 2,537,413,985 | 3,572,800 | 1.760 | 2025-06-30 |
| 140 | 2025-06-25 | 1,990,000 | -80,000 | 0.08 | 2,537,413,985 | 3,024,800 | 1.520 | 2025-06-23 |
| 141 | 2025-06-20 | 2,070,000 | -18,000 | 0.08 | 2,537,413,985 | 2,980,800 | 1.440 | 2025-06-18 |
| 142 | 2025-06-19 | 2,088,000 | 80,000 | 0.08 | 2,537,413,985 | 3,090,240 | 1.480 | 2025-06-17 |
| 143 | 2025-06-16 | 2,008,000 | -40,000 | 0.08 | 2,537,413,985 | 2,851,360 | 1.420 | 2025-06-12 |
| 144 | 2025-06-13 | 2,048,000 | 8,000 | 0.08 | 2,537,413,985 | 2,785,280 | 1.360 | 2025-06-11 |
| 145 | 2025-06-12 | 2,040,000 | 8,000 | 0.08 | 2,537,413,985 | 2,754,000 | 1.350 | 2025-06-10 |
| 146 | 2025-06-11 | 2,032,000 | -14,000 | 0.08 | 2,537,413,985 | 2,743,200 | 1.350 | 2025-06-09 |
| 147 | 2025-06-10 | 2,046,000 | -50,000 | 0.08 | 2,537,413,985 | 2,700,720 | 1.320 | 2025-06-06 |
| 148 | 2025-06-05 | 2,096,000 | 50,000 | 0.08 | 2,537,413,985 | 2,515,200 | 1.200 | 2025-06-03 |
| 149 | 2025-05-26 | 2,046,000 | -64,000 | 0.08 | 2,537,413,985 | 2,659,800 | 1.300 | 2025-05-22 |
| 150 | 2025-05-23 | 2,110,000 | -60,000 | 0.08 | 2,537,413,985 | 2,679,700 | 1.270 | 2025-05-21 |
| 151 | 2025-05-14 | 2,170,000 | -60,000 | 0.09 | 2,537,413,985 | 2,538,900 | 1.170 | 2025-05-12 |
| 152 | 2025-05-09 | 2,230,000 | -30,000 | 0.09 | 2,537,413,985 | 2,408,400 | 1.080 | 2025-05-07 |
| 153 | 2025-04-24 | 2,260,000 | -84,000 | 0.09 | 2,537,413,985 | 2,373,000 | 1.050 | 2025-04-22 |
| 154 | 2025-03-31 | 2,344,000 | 80,000 | 0.09 | 2,537,413,985 | 2,367,440 | 1.010 | 2025-03-27 |
| 155 | 2025-03-28 | 2,264,000 | 40,000 | 0.09 | 2,536,413,985 | 2,331,920 | 1.030 | 2025-03-26 |
| 156 | 2025-03-27 | 2,224,000 | -52,000 | 0.09 | 2,536,413,985 | 2,246,240 | 1.010 | 2025-03-25 |
| 157 | 2025-03-26 | 2,276,000 | 2,000 | 0.09 | 2,536,413,985 | 2,093,920 | 0.920 | 2025-03-24 |
| 158 | 2025-03-19 | 2,274,000 | 50,000 | 0.09 | 2,536,413,985 | 1,955,640 | 0.860 | 2025-03-17 |
| 159 | 2025-03-13 | 2,224,000 | 160,000 | 0.09 | 2,536,413,985 | 1,845,920 | 0.830 | 2025-03-11 |
| 160 | 2025-03-12 | 2,064,000 | 4,000 | 0.08 | 2,536,413,985 | 1,795,680 | 0.870 | 2025-03-10 |
| 161 | 2025-02-27 | 2,060,000 | 4,000 | 0.08 | 2,536,413,985 | 1,998,200 | 0.970 | 2025-02-25 |
| 162 | 2025-02-26 | 2,056,000 | -86,000 | 0.08 | 2,536,413,985 | 1,994,320 | 0.970 | 2025-02-24 |
| 163 | 2025-02-25 | 2,142,000 | 100,000 | 0.08 | 2,536,413,985 | 2,099,160 | 0.980 | 2025-02-21 |
| 164 | 2025-02-24 | 2,042,000 | 4,000 | 0.08 | 2,536,413,985 | 2,144,100 | 1.050 | 2025-02-20 |
| 165 | 2025-02-21 | 2,038,000 | 26,000 | 0.08 | 2,536,413,985 | 2,099,140 | 1.030 | 2025-02-19 |
| 166 | 2025-02-19 | 2,012,000 | 50,000 | 0.08 | 2,536,413,985 | 2,233,320 | 1.110 | 2025-02-17 |
| 167 | 2025-02-18 | 1,962,000 | 4,000 | 0.08 | 2,536,413,985 | 2,275,920 | 1.160 | 2025-02-14 |
| 168 | 2025-02-17 | 1,958,000 | 4,000 | 0.08 | 2,536,413,985 | 2,349,600 | 1.200 | 2025-02-13 |
| 169 | 2025-02-05 | 1,954,000 | 100,000 | 0.08 | 2,536,413,985 | 2,657,440 | 1.360 | 2025-02-03 |
| 170 | 2025-01-27 | 1,854,000 | -30,000 | 0.07 | 2,536,413,985 | 2,521,440 | 1.360 | 2025-01-23 |
| 171 | 2025-01-23 | 1,884,000 | 50,000 | 0.07 | 2,536,413,985 | 2,581,080 | 1.370 | 2025-01-21 |
| 172 | 2025-01-22 | 1,834,000 | -40,000 | 0.07 | 2,536,413,985 | 2,567,600 | 1.400 | 2025-01-20 |
| 173 | 2025-01-21 | 1,874,000 | -4,000 | 0.07 | 2,536,413,985 | 2,548,640 | 1.360 | 2025-01-17 |
| 174 | 2025-01-20 | 1,878,000 | -40,000 | 0.07 | 2,536,413,985 | 2,478,960 | 1.320 | 2025-01-16 |
| 175 | 2025-01-17 | 1,918,000 | 42,000 | 0.08 | 2,536,413,985 | 2,455,040 | 1.280 | 2025-01-15 |
| 176 | 2025-01-16 | 1,876,000 | -40,000 | 0.07 | 2,536,413,985 | 2,438,800 | 1.300 | 2025-01-14 |
| 177 | 2025-01-13 | 1,916,000 | -20,000 | 0.08 | 2,536,413,985 | 2,471,640 | 1.290 | 2025-01-09 |
| 178 | 2025-01-10 | 1,936,000 | 64,000 | 0.08 | 2,536,413,985 | 2,478,080 | 1.280 | 2025-01-08 |
| 179 | 2025-01-07 | 1,872,000 | -108,000 | 0.07 | 2,536,413,985 | 2,583,360 | 1.380 | 2025-01-03 |
| 180 | 2025-01-06 | 1,980,000 | -56,000 | 0.08 | 2,536,413,985 | 2,415,600 | 1.220 | 2025-01-02 |
| 181 | 2024-12-30 | 2,036,000 | -30,000 | 0.08 | 2,500,413,985 | 2,402,480 | 1.180 | 2024-12-23 |
| 182 | 2024-12-27 | 2,066,000 | 4,000 | 0.08 | 2,500,413,985 | 2,561,840 | 1.240 | 2024-12-20 |
| 183 | 2024-12-20 | 2,062,000 | -4,000 | 0.08 | 2,500,413,985 | 2,824,940 | 1.370 | 2024-12-18 |
| 184 | 2024-12-17 | 2,066,000 | -2,000 | 0.08 | 2,500,413,985 | 2,727,120 | 1.320 | 2024-12-13 |
| 185 | 2024-12-12 | 2,068,000 | 2,000 | 0.08 | 2,500,413,985 | 2,729,760 | 1.320 | 2024-12-10 |
| 186 | 2024-12-10 | 2,066,000 | 4,000 | 0.08 | 2,500,413,985 | 2,789,100 | 1.350 | 2024-12-06 |
| 187 | 2024-12-03 | 2,062,000 | 2,000 | 0.08 | 2,500,413,985 | 3,072,380 | 1.490 | 2024-11-29 |
| 188 | 2024-11-29 | 2,060,000 | -4,000 | 0.08 | 2,498,113,985 | 3,151,800 | 1.530 | 2024-11-27 |
| 189 | 2024-11-28 | 2,064,000 | -2,000 | 0.08 | 2,498,113,985 | 3,343,680 | 1.620 | 2024-11-26 |
| 190 | 2024-11-22 | 2,066,000 | 50,000 | 0.08 | 2,498,113,985 | 2,913,060 | 1.410 | 2024-11-20 |
| 191 | 2024-11-20 | 2,016,000 | -4,000 | 0.08 | 2,498,113,985 | 2,923,200 | 1.450 | 2024-11-18 |
| 192 | 2024-11-18 | 2,020,000 | 34,000 | 0.08 | 2,498,113,985 | 2,626,000 | 1.300 | 2024-11-14 |
| 193 | 2024-11-15 | 1,986,000 | 8,000 | 0.08 | 2,498,113,985 | 2,681,100 | 1.350 | 2024-11-13 |
| 194 | 2024-11-14 | 1,978,000 | 32,000 | 0.08 | 2,498,113,985 | 2,650,520 | 1.340 | 2024-11-12 |
| 195 | 2024-11-13 | 1,946,000 | 44,000 | 0.08 | 2,498,113,985 | 2,685,480 | 1.380 | 2024-11-11 |
| 196 | 2024-11-08 | 1,902,000 | 8,000 | 0.08 | 2,498,113,985 | 2,700,840 | 1.420 | 2024-11-06 |
| 197 | 2024-11-05 | 1,894,000 | 2,000 | 0.08 | 2,494,113,985 | 2,935,700 | 1.550 | 2024-11-01 |
| 198 | 2024-11-04 | 1,892,000 | 30,000 | 0.08 | 2,494,113,985 | 2,989,360 | 1.580 | 2024-10-31 |
| 199 | 2024-11-01 | 1,862,000 | -1,024,000 | 0.07 | 2,494,113,985 | 3,016,440 | 1.620 | 2024-10-30 |
| 200 | 2024-10-30 | 2,886,000 | -130,000 | 0.12 | 2,493,413,985 | 4,646,460 | 1.610 | 2024-10-28 |
| 201 | 2024-10-23 | 3,016,000 | 102,000 | 0.12 | 2,493,413,985 | 4,403,360 | 1.460 | 2024-10-21 |
| 202 | 2024-10-22 | 2,914,000 | -70,000 | 0.12 | 2,493,413,985 | 4,458,420 | 1.530 | 2024-10-18 |
| 203 | 2024-10-21 | 2,984,000 | 50,000 | 0.12 | 2,493,413,985 | 4,326,800 | 1.450 | 2024-10-17 |
| 204 | 2024-10-18 | 2,934,000 | -38,000 | 0.12 | 2,493,413,985 | 4,254,300 | 1.450 | 2024-10-16 |
| 205 | 2024-10-17 | 2,972,000 | 8,000 | 0.12 | 2,493,413,985 | 4,279,680 | 1.440 | 2024-10-15 |
| 206 | 2024-10-15 | 2,964,000 | -40,000 | 0.12 | 2,493,413,985 | 4,060,680 | 1.370 | 2024-10-10 |
| 207 | 2024-10-14 | 3,004,000 | 100,000 | 0.12 | 2,493,413,985 | 3,845,120 | 1.280 | 2024-10-09 |
| 208 | 2024-10-10 | 2,904,000 | 30,000 | 0.12 | 2,493,413,985 | 3,862,320 | 1.330 | 2024-10-08 |
| 209 | 2024-10-09 | 2,874,000 | -50,000 | 0.12 | 2,493,413,985 | 3,851,160 | 1.340 | 2024-10-07 |
| 210 | 2024-10-04 | 2,924,000 | 66,000 | 0.12 | 2,493,413,985 | 3,274,880 | 1.120 | 2024-10-02 |
| 211 | 2024-10-02 | 2,858,000 | 200,000 | 0.11 | 2,493,413,985 | 3,372,440 | 1.180 | 2024-09-27 |
| 212 | 2024-09-24 | 2,658,000 | -100,000 | 0.11 | 2,493,413,985 | 3,056,700 | 1.150 | 2024-09-20 |
| 213 | 2024-09-13 | 2,758,000 | 150,000 | 0.11 | 2,493,413,985 | 2,868,320 | 1.040 | 2024-09-11 |
| 214 | 2024-09-12 | 2,608,000 | -50,000 | 0.10 | 2,493,413,985 | 2,894,880 | 1.110 | 2024-09-10 |
| 215 | 2024-09-11 | 2,658,000 | 44,000 | 0.11 | 2,493,413,985 | 2,790,900 | 1.050 | 2024-09-09 |
| 216 | 2024-09-10 | 2,614,000 | -94,000 | 0.10 | 2,493,413,985 | 2,744,700 | 1.050 | 2024-09-05 |
| 217 | 2024-09-09 | 2,708,000 | -340,000 | 0.11 | 2,493,413,985 | 2,518,440 | 0.930 | 2024-09-04 |
| 218 | 2024-09-04 | 3,048,000 | -100,000 | 0.12 | 2,493,413,985 | 2,560,320 | 0.840 | 2024-09-02 |
| 219 | 2024-08-23 | 3,148,000 | 102,000 | 0.13 | 2,493,413,985 | 2,266,560 | 0.720 | 2024-08-21 |
| 220 | 2024-08-22 | 3,046,000 | 66,000 | 0.12 | 2,493,413,985 | 2,345,420 | 0.770 | 2024-08-20 |
| 221 | 2024-08-07 | 2,980,000 | -200,000 | 0.12 | 2,493,413,985 | 2,235,000 | 0.750 | 2024-08-05 |
| 222 | 2024-07-16 | 3,180,000 | -6,000 | 0.13 | 2,493,413,985 | 2,416,800 | 0.760 | 2024-07-12 |
| 223 | 2024-07-08 | 3,186,000 | 80,000 | 0.13 | 2,493,413,985 | 2,516,940 | 0.790 | 2024-07-04 |
| 224 | 2024-07-02 | 3,106,000 | -720,000 | 0.12 | 2,493,413,985 | 2,577,980 | 0.830 | 2024-06-27 |
| 225 | 2024-06-28 | 3,826,000 | -200,000 | 0.15 | 2,493,413,985 | 3,060,800 | 0.800 | 2024-06-26 |
| 226 | 2024-06-25 | 4,026,000 | 424,000 | 0.16 | 2,493,413,985 | 3,261,060 | 0.810 | 2024-06-21 |
| 227 | 2024-06-24 | 3,602,000 | 144,000 | 0.14 | 2,493,413,985 | 2,845,580 | 0.790 | 2024-06-20 |
| 228 | 2024-06-21 | 3,458,000 | 440,000 | 0.14 | 2,493,413,985 | 2,731,820 | 0.790 | 2024-06-19 |
| 229 | 2024-06-11 | 3,018,000 | 50,000 | 0.12 | 2,493,413,985 | 2,293,680 | 0.760 | 2024-06-06 |
| 230 | 2024-06-06 | 2,968,000 | -700,000 | 0.12 | 2,493,413,985 | 2,285,360 | 0.770 | 2024-06-04 |
| 231 | 2024-06-05 | 3,668,000 | -400,000 | 0.15 | 2,493,413,985 | 2,530,920 | 0.690 | 2024-06-03 |
| 232 | 2024-05-13 | 4,068,000 | 260,000 | 0.16 | 2,493,413,985 | 2,562,840 | 0.630 | 2024-05-09 |
| 233 | 2024-04-29 | 3,808,000 | 194,000 | 0.15 | 2,493,413,985 | 2,513,280 | 0.660 | 2024-04-25 |
| 234 | 2024-04-25 | 3,614,000 | 500,000 | 0.14 | 2,493,413,985 | 2,204,540 | 0.610 | 2024-04-23 |
| 235 | 2024-04-24 | 3,114,000 | 486,000 | 0.12 | 2,493,413,985 | 2,055,240 | 0.660 | 2024-04-22 |
| 236 | 2024-04-23 | 2,628,000 | -378,000 | 0.11 | 2,493,413,985 | 1,813,320 | 0.690 | 2024-04-19 |
| 237 | 2024-04-19 | 3,006,000 | -100,000 | 0.12 | 2,493,413,985 | 1,773,540 | 0.590 | 2024-04-17 |
| 238 | 2024-04-18 | 3,106,000 | 400,000 | 0.12 | 2,493,413,985 | 1,739,360 | 0.560 | 2024-04-16 |
| 239 | 2024-04-17 | 2,706,000 | 100,000 | 0.11 | 2,493,413,985 | 1,596,540 | 0.590 | 2024-04-15 |
| 240 | 2024-04-15 | 2,606,000 | 200,000 | 0.10 | 2,493,413,985 | 1,511,480 | 0.580 | 2024-04-11 |
| 241 | 2024-04-11 | 2,406,000 | 26,000 | 0.10 | 2,493,413,985 | 1,419,540 | 0.590 | 2024-04-09 |
| 242 | 2024-04-09 | 2,380,000 | 100,000 | 0.10 | 2,493,413,985 | 1,332,800 | 0.560 | 2024-04-05 |
| 243 | 2024-04-08 | 2,280,000 | -100,000 | 0.09 | 2,493,413,985 | 1,322,400 | 0.580 | 2024-04-03 |
| 244 | 2024-04-05 | 2,380,000 | 400,000 | 0.10 | 2,493,413,985 | 1,285,200 | 0.540 | 2024-04-02 |
| 245 | 2024-03-28 | 1,980,000 | -92,000 | 0.08 | 2,493,413,985 | 1,049,400 | 0.530 | 2024-03-26 |
| 246 | 2024-03-20 | 2,072,000 | 812,000 | 0.08 | 2,493,413,985 | 932,400 | 0.450 | 2024-03-18 |
| 247 | 2024-03-19 | 1,260,000 | -246,000 | 0.05 | 2,493,413,985 | 617,400 | 0.490 | 2024-03-15 |
| 248 | 2024-03-18 | 1,506,000 | 168,000 | 0.06 | 2,493,413,985 | 768,060 | 0.510 | 2024-03-14 |
| 249 | 2024-03-15 | 1,338,000 | 302,000 | 0.05 | 2,493,413,985 | 709,140 | 0.530 | 2024-03-13 |
| 250 | 2024-03-13 | 1,036,000 | 338,000 | 0.04 | 2,493,413,985 | 549,080 | 0.530 | 2024-03-11 |
| 251 | 2024-03-12 | 698,000 | 30,000 | 0.03 | 2,493,413,985 | 362,960 | 0.520 | 2024-03-08 |
| 252 | 2024-03-07 | 668,000 | 62,000 | 0.03 | 2,493,413,985 | 380,760 | 0.570 | 2024-03-05 |
| 253 | 2024-03-06 | 606,000 | 222,000 | 0.02 | 2,493,413,985 | 363,600 | 0.600 | 2024-03-04 |
| 254 | 2024-03-05 | 384,000 | 236,000 | 0.02 | 2,493,413,985 | 230,400 | 0.600 | 2024-03-01 |
| 255 | 2024-03-04 | 148,000 | 126,000 | 0.01 | 2,493,413,985 | 85,840 | 0.580 | 2024-02-29 |
| 256 | 2024-02-27 | 22,000 | 22,000 | 0.00 | 2,493,413,985 | 11,440 | 0.520 | 2024-02-23 |
| 257 | 2024-01-26 | 0 | -20,000 | 0.00 | 2,493,413,985 | 0 | 0.375 | 2024-01-24 |
| 258 | 2024-01-22 | 20,000 | 20,000 | 0.00 | 2,493,413,985 | 5,200 | 0.260 | 2024-01-18 |
| 259 | 2024-01-11 | 0 | -20,000 | 0.00 | 2,493,413,985 | 0 | 0.225 | 2024-01-09 |
| 260 | 2023-12-28 | 20,000 | 20,000 | 0.00 | 2,493,413,985 | 4,900 | 0.245 | 2023-12-22 |
| 261 | 2022-07-07 | 0 | -10,000 | 0.00 | 2,493,413,985 | 0 | 0.485 | 2022-07-05 |
| 262 | 2022-06-30 | 10,000 | 10,000 | 0.00 | 2,493,413,985 | 4,950 | 0.495 | 2022-06-28 |
| 263 | 2022-06-17 | 0 | -14,000 | 0.00 | 2,493,413,985 | 0 | 0.495 | 2022-06-15 |
| 264 | 2022-06-16 | 14,000 | -12,000 | 0.00 | 2,493,413,985 | 6,930 | 0.495 | 2022-06-14 |
| 265 | 2022-06-15 | 26,000 | -6,000 | 0.00 | 2,493,413,985 | 12,740 | 0.490 | 2022-06-13 |
| 266 | 2022-06-13 | 32,000 | 6,000 | 0.00 | 2,493,413,985 | 16,000 | 0.500 | 2022-06-09 |
| 267 | 2022-06-09 | 26,000 | -74,000 | 0.00 | 2,493,413,985 | 12,350 | 0.475 | 2022-06-07 |
| 268 | 2022-06-06 | 100,000 | -50,000 | 0.00 | 2,493,413,985 | 47,000 | 0.470 | 2022-06-01 |
| 269 | 2022-06-02 | 150,000 | 40,000 | 0.01 | 2,493,413,985 | 73,500 | 0.490 | 2022-05-31 |
| 270 | 2022-06-01 | 110,000 | 10,000 | 0.00 | 2,493,413,985 | 52,250 | 0.475 | 2022-05-30 |
| 271 | 2022-05-30 | 100,000 | -8,000 | 0.00 | 2,493,413,985 | 44,500 | 0.445 | 2022-05-26 |
| 272 | 2022-05-27 | 108,000 | 100,000 | 0.00 | 2,493,413,985 | 44,280 | 0.410 | 2022-05-25 |
| 273 | 2022-05-17 | 8,000 | -14,000 | 0.00 | 2,493,413,985 | 3,120 | 0.390 | 2022-05-13 |
| 274 | 2022-05-05 | 22,000 | 14,000 | 0.00 | 2,493,413,985 | 9,240 | 0.420 | 2022-05-03 |
| 275 | 2022-05-03 | 8,000 | -4,000 | 0.00 | 2,493,413,985 | 3,280 | 0.410 | 2022-04-28 |
| 276 | 2022-04-06 | 12,000 | -2,000 | 0.00 | 2,493,413,985 | 4,680 | 0.390 | 2022-04-01 |
| 277 | 2022-04-04 | 14,000 | 14,000 | 0.00 | 2,493,413,985 | 7,000 | 0.500 | 2022-03-31 |
| 278 | 2022-03-25 | 0 | -126,000 | 0.00 | 2,493,413,985 | 0 | 0.370 | 2022-03-23 |
| 279 | 2022-03-18 | 126,000 | 12,000 | 0.01 | 2,493,413,985 | 40,320 | 0.320 | 2022-03-16 |
| 280 | 2022-03-17 | 114,000 | 8,000 | 0.00 | 2,493,413,985 | 38,190 | 0.335 | 2022-03-15 |
| 281 | 2022-03-16 | 106,000 | 6,000 | 0.00 | 2,493,413,985 | 38,160 | 0.360 | 2022-03-14 |
| 282 | 2022-03-11 | 100,000 | 8,000 | 0.00 | 2,493,413,985 | 39,500 | 0.395 | 2022-03-09 |
| 283 | 2022-03-10 | 92,000 | 4,000 | 0.00 | 2,493,413,985 | 35,880 | 0.390 | 2022-03-08 |
| 284 | 2022-03-08 | 88,000 | -12,000 | 0.00 | 2,493,413,985 | 36,520 | 0.415 | 2022-03-04 |
| 285 | 2022-03-01 | 100,000 | 22,000 | 0.00 | 2,493,413,985 | 36,500 | 0.365 | 2022-02-25 |
| 286 | 2022-02-28 | 78,000 | -6,000 | 0.00 | 2,493,413,985 | 28,080 | 0.360 | 2022-02-24 |
| 287 | 2022-02-24 | 84,000 | 2,000 | 0.00 | 2,493,413,985 | 30,240 | 0.360 | 2022-02-22 |
| 288 | 2022-02-23 | 82,000 | -10,000 | 0.00 | 2,493,413,985 | 29,520 | 0.360 | 2022-02-21 |
| 289 | 2022-02-18 | 92,000 | 8,000 | 0.00 | 2,493,413,985 | 32,200 | 0.350 | 2022-02-16 |
| 290 | 2022-02-17 | 84,000 | 84,000 | 0.00 | 2,493,413,985 | 27,720 | 0.330 | 2022-02-15 |
| 291 | 2021-12-08 | 0 | -20,000 | 0.00 | 2,493,413,985 | 0 | 0.186 | 2021-12-06 |
| 292 | 2021-11-29 | 20,000 | -16,000 | 0.00 | 2,493,413,985 | 3,520 | 0.176 | 2021-11-25 |
| 293 | 2021-11-24 | 36,000 | 20,000 | 0.00 | 2,493,413,985 | 6,336 | 0.176 | 2021-11-22 |
| 294 | 2021-11-22 | 16,000 | -2,000 | 0.00 | 2,493,413,985 | 2,976 | 0.186 | 2021-11-18 |
| 295 | 2021-11-18 | 18,000 | 18,000 | 0.00 | 2,493,413,985 | 3,294 | 0.183 | 2021-11-16 |
| 296 | 2021-11-16 | 0 | -2,000 | 0.00 | 2,493,413,985 | 0 | 0.214 | 2021-11-12 |
| 297 | 2021-11-12 | 2,000 | 2,000 | 0.00 | 2,493,413,985 | 396 | 0.198 | 2021-11-10 |
| 298 | 2020-03-16 | 0 | -8,000 | 0.00 | 2,493,413,985 | 0 | 0.167 | 2020-03-12 |
| 299 | 2020-03-12 | 8,000 | -2,000 | 0.00 | 2,493,413,985 | 1,440 | 0.180 | 2020-03-10 |
| 300 | 2020-03-09 | 10,000 | 10,000 | 0.00 | 2,493,413,985 | 1,850 | 0.185 | 2020-03-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy