中國秦發集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.140 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.150 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 672,000 | -44,000 | 0.03 | 2,537,413,985 | 2,667,840 | 3.970 | 2026-03-11 |
| 4 | 2026-03-12 | 716,000 | 32,000 | 0.03 | 2,537,413,985 | 2,742,280 | 3.830 | 2026-03-10 |
| 5 | 2026-03-11 | 684,000 | 106,000 | 0.03 | 2,537,413,985 | 2,674,440 | 3.910 | 2026-03-09 |
| 6 | 2026-03-09 | 578,000 | -300,000 | 0.02 | 2,537,413,985 | 2,242,640 | 3.880 | 2026-03-05 |
| 7 | 2026-03-06 | 878,000 | 112,000 | 0.03 | 2,537,413,985 | 3,424,200 | 3.900 | 2026-03-04 |
| 8 | 2026-02-27 | 766,000 | 2,000 | 0.03 | 2,537,413,985 | 2,650,360 | 3.460 | 2026-02-25 |
| 9 | 2026-02-26 | 764,000 | 98,000 | 0.03 | 2,537,413,985 | 2,605,240 | 3.410 | 2026-02-24 |
| 10 | 2026-02-24 | 666,000 | 210,000 | 0.03 | 2,537,413,985 | 2,370,960 | 3.560 | 2026-02-20 |
| 11 | 2026-02-11 | 456,000 | 10,000 | 0.02 | 2,537,413,985 | 1,769,280 | 3.880 | 2026-02-09 |
| 12 | 2026-02-04 | 446,000 | 14,000 | 0.02 | 2,537,413,985 | 1,761,700 | 3.950 | 2026-02-02 |
| 13 | 2026-02-02 | 432,000 | 2,000 | 0.02 | 2,537,413,985 | 1,805,760 | 4.180 | 2026-01-29 |
| 14 | 2026-01-30 | 430,000 | 6,000 | 0.02 | 2,537,413,985 | 1,758,700 | 4.090 | 2026-01-28 |
| 15 | 2026-01-15 | 424,000 | 8,000 | 0.02 | 2,537,413,985 | 1,182,960 | 2.790 | 2026-01-13 |
| 16 | 2026-01-14 | 416,000 | 16,000 | 0.02 | 2,537,413,985 | 1,223,040 | 2.940 | 2026-01-12 |
| 17 | 2026-01-13 | 400,000 | 14,000 | 0.02 | 2,537,413,985 | 1,216,000 | 3.040 | 2026-01-09 |
| 18 | 2026-01-12 | 386,000 | -300,000 | 0.02 | 2,537,413,985 | 1,158,000 | 3.000 | 2026-01-08 |
| 19 | 2026-01-06 | 686,000 | 6,000 | 0.03 | 2,537,413,985 | 1,811,040 | 2.640 | 2026-01-02 |
| 20 | 2025-12-11 | 680,000 | 60,000 | 0.03 | 2,537,413,985 | 1,781,600 | 2.620 | 2025-12-09 |
| 21 | 2025-12-10 | 620,000 | 220,000 | 0.02 | 2,537,413,985 | 1,760,800 | 2.840 | 2025-12-08 |
| 22 | 2025-11-27 | 400,000 | 6,000 | 0.02 | 2,537,413,985 | 1,164,000 | 2.910 | 2025-11-25 |
| 23 | 2025-11-26 | 394,000 | 10,000 | 0.02 | 2,537,413,985 | 1,099,260 | 2.790 | 2025-11-24 |
| 24 | 2025-11-21 | 384,000 | 12,000 | 0.02 | 2,537,413,985 | 1,171,200 | 3.050 | 2025-11-19 |
| 25 | 2025-11-12 | 372,000 | 10,000 | 0.01 | 2,537,413,985 | 1,153,200 | 3.100 | 2025-11-10 |
| 26 | 2025-11-11 | 362,000 | -40,000 | 0.01 | 2,537,413,985 | 1,118,580 | 3.090 | 2025-11-07 |
| 27 | 2025-11-10 | 402,000 | 10,000 | 0.02 | 2,537,413,985 | 1,254,240 | 3.120 | 2025-11-06 |
| 28 | 2025-11-06 | 392,000 | 30,000 | 0.02 | 2,537,413,985 | 1,211,280 | 3.090 | 2025-11-04 |
| 29 | 2025-11-04 | 362,000 | 16,000 | 0.01 | 2,537,413,985 | 1,057,040 | 2.920 | 2025-10-31 |
| 30 | 2025-10-31 | 346,000 | -66,000 | 0.01 | 2,537,413,985 | 1,048,380 | 3.030 | 2025-10-28 |
| 31 | 2025-10-30 | 412,000 | -20,000 | 0.02 | 2,537,413,985 | 1,318,400 | 3.200 | 2025-10-27 |
| 32 | 2025-10-28 | 432,000 | 28,000 | 0.02 | 2,537,413,985 | 1,365,120 | 3.160 | 2025-10-24 |
| 33 | 2025-10-27 | 404,000 | 76,000 | 0.02 | 2,537,413,985 | 1,256,440 | 3.110 | 2025-10-23 |
| 34 | 2025-10-22 | 328,000 | -14,000 | 0.01 | 2,537,413,985 | 1,066,000 | 3.250 | 2025-10-20 |
| 35 | 2025-10-15 | 342,000 | 20,000 | 0.01 | 2,537,413,985 | 1,008,900 | 2.950 | 2025-10-13 |
| 36 | 2025-10-10 | 322,000 | 6,000 | 0.01 | 2,537,413,985 | 982,100 | 3.050 | 2025-10-08 |
| 37 | 2025-09-30 | 316,000 | -24,000 | 0.01 | 2,537,413,985 | 941,680 | 2.980 | 2025-09-26 |
| 38 | 2025-09-15 | 340,000 | -24,000 | 0.01 | 2,537,413,985 | 999,600 | 2.940 | 2025-09-11 |
| 39 | 2025-09-12 | 364,000 | -46,000 | 0.01 | 2,537,413,985 | 1,092,000 | 3.000 | 2025-09-10 |
| 40 | 2025-09-10 | 410,000 | 78,000 | 0.02 | 2,537,413,985 | 1,152,100 | 2.810 | 2025-09-08 |
| 41 | 2025-09-03 | 332,000 | -100,000 | 0.01 | 2,537,413,985 | 806,760 | 2.430 | 2025-09-01 |
| 42 | 2025-09-01 | 432,000 | -100,000 | 0.02 | 2,537,413,985 | 1,071,360 | 2.480 | 2025-08-28 |
| 43 | 2025-08-29 | 532,000 | -94,000 | 0.02 | 2,537,413,985 | 1,287,440 | 2.420 | 2025-08-27 |
| 44 | 2025-08-27 | 626,000 | -146,000 | 0.02 | 2,537,413,985 | 1,414,760 | 2.260 | 2025-08-25 |
| 45 | 2025-08-14 | 772,000 | -20,000 | 0.03 | 2,537,413,985 | 1,690,680 | 2.190 | 2025-08-12 |
| 46 | 2025-08-13 | 792,000 | -420,000 | 0.03 | 2,537,413,985 | 1,861,200 | 2.350 | 2025-08-11 |
| 47 | 2025-08-08 | 1,212,000 | -130,000 | 0.05 | 2,537,413,985 | 2,399,760 | 1.980 | 2025-08-06 |
| 48 | 2025-08-04 | 1,342,000 | -444,000 | 0.05 | 2,537,413,985 | 2,415,600 | 1.800 | 2025-07-31 |
| 49 | 2025-08-01 | 1,786,000 | -100,000 | 0.07 | 2,537,413,985 | 3,286,240 | 1.840 | 2025-07-30 |
| 50 | 2025-07-25 | 1,886,000 | 48,000 | 0.07 | 2,537,413,985 | 3,300,500 | 1.750 | 2025-07-23 |
| 51 | 2025-07-24 | 1,838,000 | 18,000 | 0.07 | 2,537,413,985 | 3,418,680 | 1.860 | 2025-07-22 |
| 52 | 2025-07-21 | 1,820,000 | 8,000 | 0.07 | 2,537,413,985 | 3,166,800 | 1.740 | 2025-07-17 |
| 53 | 2025-07-17 | 1,812,000 | 4,000 | 0.07 | 2,537,413,985 | 3,334,080 | 1.840 | 2025-07-15 |
| 54 | 2025-07-15 | 1,808,000 | -98,000 | 0.07 | 2,537,413,985 | 3,200,160 | 1.770 | 2025-07-11 |
| 55 | 2025-07-14 | 1,906,000 | -54,000 | 0.08 | 2,537,413,985 | 3,583,280 | 1.880 | 2025-07-10 |
| 56 | 2025-07-11 | 1,960,000 | 10,000 | 0.08 | 2,537,413,985 | 3,939,600 | 2.010 | 2025-07-09 |
| 57 | 2025-07-10 | 1,950,000 | 194,000 | 0.08 | 2,537,413,985 | 3,978,000 | 2.040 | 2025-07-08 |
| 58 | 2025-07-09 | 1,756,000 | -114,000 | 0.07 | 2,537,413,985 | 3,371,520 | 1.920 | 2025-07-07 |
| 59 | 2025-07-03 | 1,870,000 | -214,000 | 0.07 | 2,537,413,985 | 3,291,200 | 1.760 | 2025-06-30 |
| 60 | 2025-06-13 | 2,084,000 | -20,000 | 0.08 | 2,537,413,985 | 2,834,240 | 1.360 | 2025-06-11 |
| 61 | 2025-06-10 | 2,104,000 | -140,000 | 0.08 | 2,537,413,985 | 2,777,280 | 1.320 | 2025-06-06 |
| 62 | 2025-06-04 | 2,244,000 | -40,000 | 0.09 | 2,537,413,985 | 2,760,120 | 1.230 | 2025-06-02 |
| 63 | 2025-06-03 | 2,284,000 | -200,000 | 0.09 | 2,537,413,985 | 2,923,520 | 1.280 | 2025-05-30 |
| 64 | 2025-06-02 | 2,484,000 | -14,000 | 0.10 | 2,537,413,985 | 3,278,880 | 1.320 | 2025-05-29 |
| 65 | 2025-05-12 | 2,498,000 | 24,000 | 0.10 | 2,537,413,985 | 2,772,780 | 1.110 | 2025-05-08 |
| 66 | 2025-05-08 | 2,474,000 | -234,000 | 0.10 | 2,537,413,985 | 2,671,920 | 1.080 | 2025-05-06 |
| 67 | 2025-04-30 | 2,708,000 | -30,000 | 0.11 | 2,537,413,985 | 3,032,960 | 1.120 | 2025-04-28 |
| 68 | 2025-04-23 | 2,738,000 | -60,000 | 0.11 | 2,537,413,985 | 2,765,380 | 1.010 | 2025-04-17 |
| 69 | 2025-04-11 | 2,798,000 | 14,000 | 0.11 | 2,537,413,985 | 2,406,280 | 0.860 | 2025-04-09 |
| 70 | 2025-04-10 | 2,784,000 | 8,000 | 0.11 | 2,537,413,985 | 2,449,920 | 0.880 | 2025-04-08 |
| 71 | 2025-04-03 | 2,776,000 | 44,000 | 0.11 | 2,537,413,985 | 2,498,400 | 0.900 | 2025-04-01 |
| 72 | 2025-03-27 | 2,732,000 | 26,000 | 0.11 | 2,536,413,985 | 2,759,320 | 1.010 | 2025-03-25 |
| 73 | 2025-03-26 | 2,706,000 | -6,000 | 0.11 | 2,536,413,985 | 2,489,520 | 0.920 | 2025-03-24 |
| 74 | 2025-03-17 | 2,712,000 | 24,000 | 0.11 | 2,536,413,985 | 2,386,560 | 0.880 | 2025-03-13 |
| 75 | 2025-03-13 | 2,688,000 | 10,000 | 0.11 | 2,536,413,985 | 2,231,040 | 0.830 | 2025-03-11 |
| 76 | 2025-03-12 | 2,678,000 | 20,000 | 0.11 | 2,536,413,985 | 2,329,860 | 0.870 | 2025-03-10 |
| 77 | 2025-03-11 | 2,658,000 | -2,000 | 0.10 | 2,536,413,985 | 2,259,300 | 0.850 | 2025-03-07 |
| 78 | 2025-03-10 | 2,660,000 | -4,000 | 0.10 | 2,536,413,985 | 2,287,600 | 0.860 | 2025-03-06 |
| 79 | 2025-02-26 | 2,664,000 | 8,000 | 0.11 | 2,536,413,985 | 2,584,080 | 0.970 | 2025-02-24 |
| 80 | 2025-02-25 | 2,656,000 | 36,000 | 0.10 | 2,536,413,985 | 2,602,880 | 0.980 | 2025-02-21 |
| 81 | 2025-02-18 | 2,620,000 | 20,000 | 0.10 | 2,536,413,985 | 3,039,200 | 1.160 | 2025-02-14 |
| 82 | 2025-02-17 | 2,600,000 | 98,000 | 0.10 | 2,536,413,985 | 3,120,000 | 1.200 | 2025-02-13 |
| 83 | 2025-02-11 | 2,502,000 | 12,000 | 0.10 | 2,536,413,985 | 3,352,680 | 1.340 | 2025-02-07 |
| 84 | 2025-01-20 | 2,490,000 | -16,000 | 0.10 | 2,536,413,985 | 3,286,800 | 1.320 | 2025-01-16 |
| 85 | 2025-01-07 | 2,506,000 | -98,000 | 0.10 | 2,536,413,985 | 3,458,280 | 1.380 | 2025-01-03 |
| 86 | 2025-01-06 | 2,604,000 | 34,000 | 0.10 | 2,536,413,985 | 3,176,880 | 1.220 | 2025-01-02 |
| 87 | 2025-01-02 | 2,570,000 | -8,000 | 0.10 | 2,536,413,985 | 3,032,600 | 1.180 | 2024-12-27 |
| 88 | 2024-12-30 | 2,578,000 | 6,000 | 0.10 | 2,500,413,985 | 3,042,040 | 1.180 | 2024-12-23 |
| 89 | 2024-12-20 | 2,572,000 | -8,000 | 0.10 | 2,500,413,985 | 3,523,640 | 1.370 | 2024-12-18 |
| 90 | 2024-12-19 | 2,580,000 | 6,000 | 0.10 | 2,500,413,985 | 3,354,000 | 1.300 | 2024-12-17 |
| 91 | 2024-12-17 | 2,574,000 | -10,000 | 0.10 | 2,500,413,985 | 3,397,680 | 1.320 | 2024-12-13 |
| 92 | 2024-12-12 | 2,584,000 | 8,000 | 0.10 | 2,500,413,985 | 3,410,880 | 1.320 | 2024-12-10 |
| 93 | 2024-12-11 | 2,576,000 | 14,000 | 0.10 | 2,500,413,985 | 3,348,800 | 1.300 | 2024-12-09 |
| 94 | 2024-12-05 | 2,562,000 | 16,000 | 0.10 | 2,500,413,985 | 3,535,560 | 1.380 | 2024-12-03 |
| 95 | 2024-12-03 | 2,546,000 | 16,000 | 0.10 | 2,500,413,985 | 3,793,540 | 1.490 | 2024-11-29 |
| 96 | 2024-12-02 | 2,530,000 | -10,000 | 0.10 | 2,500,413,985 | 3,820,300 | 1.510 | 2024-11-28 |
| 97 | 2024-11-29 | 2,540,000 | -168,000 | 0.10 | 2,498,113,985 | 3,886,200 | 1.530 | 2024-11-27 |
| 98 | 2024-11-28 | 2,708,000 | -30,000 | 0.11 | 2,498,113,985 | 4,386,960 | 1.620 | 2024-11-26 |
| 99 | 2024-11-26 | 2,738,000 | -8,000 | 0.11 | 2,498,113,985 | 3,751,060 | 1.370 | 2024-11-22 |
| 100 | 2024-11-25 | 2,746,000 | 14,000 | 0.11 | 2,498,113,985 | 3,899,320 | 1.420 | 2024-11-21 |
| 101 | 2024-11-21 | 2,732,000 | 214,000 | 0.11 | 2,498,113,985 | 3,961,400 | 1.450 | 2024-11-19 |
| 102 | 2024-11-20 | 2,518,000 | -208,000 | 0.10 | 2,498,113,985 | 3,651,100 | 1.450 | 2024-11-18 |
| 103 | 2024-11-19 | 2,726,000 | 114,000 | 0.11 | 2,498,113,985 | 3,707,360 | 1.360 | 2024-11-15 |
| 104 | 2024-11-18 | 2,612,000 | 32,000 | 0.10 | 2,498,113,985 | 3,395,600 | 1.300 | 2024-11-14 |
| 105 | 2024-11-11 | 2,580,000 | 110,000 | 0.10 | 2,498,113,985 | 3,715,200 | 1.440 | 2024-11-07 |
| 106 | 2024-11-08 | 2,470,000 | -140,000 | 0.10 | 2,498,113,985 | 3,507,400 | 1.420 | 2024-11-06 |
| 107 | 2024-11-06 | 2,610,000 | 22,000 | 0.10 | 2,494,113,985 | 3,967,200 | 1.520 | 2024-11-04 |
| 108 | 2024-11-04 | 2,588,000 | 36,000 | 0.10 | 2,494,113,985 | 4,089,040 | 1.580 | 2024-10-31 |
| 109 | 2024-11-01 | 2,552,000 | 22,000 | 0.10 | 2,494,113,985 | 4,134,240 | 1.620 | 2024-10-30 |
| 110 | 2024-10-31 | 2,530,000 | 10,000 | 0.10 | 2,494,113,985 | 4,073,300 | 1.610 | 2024-10-29 |
| 111 | 2024-10-29 | 2,520,000 | -10,000 | 0.10 | 2,493,413,985 | 3,528,000 | 1.400 | 2024-10-25 |
| 112 | 2024-10-24 | 2,530,000 | 4,000 | 0.10 | 2,493,413,985 | 3,719,100 | 1.470 | 2024-10-22 |
| 113 | 2024-10-23 | 2,526,000 | 26,000 | 0.10 | 2,493,413,985 | 3,687,960 | 1.460 | 2024-10-21 |
| 114 | 2024-10-22 | 2,500,000 | -234,000 | 0.10 | 2,493,413,985 | 3,825,000 | 1.530 | 2024-10-18 |
| 115 | 2024-10-21 | 2,734,000 | -42,000 | 0.11 | 2,493,413,985 | 3,964,300 | 1.450 | 2024-10-17 |
| 116 | 2024-10-16 | 2,776,000 | 20,000 | 0.11 | 2,493,413,985 | 3,719,840 | 1.340 | 2024-10-14 |
| 117 | 2024-10-15 | 2,756,000 | -34,000 | 0.11 | 2,493,413,985 | 3,775,720 | 1.370 | 2024-10-10 |
| 118 | 2024-10-04 | 2,790,000 | 244,000 | 0.11 | 2,493,413,985 | 3,124,800 | 1.120 | 2024-10-02 |
| 119 | 2024-10-02 | 2,546,000 | -38,000 | 0.10 | 2,493,413,985 | 3,004,280 | 1.180 | 2024-09-27 |
| 120 | 2024-09-30 | 2,584,000 | 2,000 | 0.10 | 2,493,413,985 | 3,281,680 | 1.270 | 2024-09-26 |
| 121 | 2024-09-27 | 2,582,000 | -22,000 | 0.10 | 2,493,413,985 | 3,175,860 | 1.230 | 2024-09-25 |
| 122 | 2024-09-26 | 2,604,000 | 6,000 | 0.10 | 2,493,413,985 | 3,202,920 | 1.230 | 2024-09-24 |
| 123 | 2024-09-25 | 2,598,000 | 24,000 | 0.10 | 2,493,413,985 | 3,247,500 | 1.250 | 2024-09-23 |
| 124 | 2024-09-24 | 2,574,000 | 2,000 | 0.10 | 2,493,413,985 | 2,960,100 | 1.150 | 2024-09-20 |
| 125 | 2024-09-23 | 2,572,000 | 2,000 | 0.10 | 2,493,413,985 | 2,700,600 | 1.050 | 2024-09-19 |
| 126 | 2024-09-20 | 2,570,000 | 60,000 | 0.10 | 2,493,413,985 | 2,544,300 | 0.990 | 2024-09-17 |
| 127 | 2024-09-19 | 2,510,000 | 172,000 | 0.10 | 2,493,413,985 | 2,434,700 | 0.970 | 2024-09-16 |
| 128 | 2024-09-12 | 2,338,000 | -16,000 | 0.09 | 2,493,413,985 | 2,595,180 | 1.110 | 2024-09-10 |
| 129 | 2024-09-11 | 2,354,000 | -34,000 | 0.09 | 2,493,413,985 | 2,471,700 | 1.050 | 2024-09-09 |
| 130 | 2024-09-09 | 2,388,000 | -80,000 | 0.10 | 2,493,413,985 | 2,220,840 | 0.930 | 2024-09-04 |
| 131 | 2024-09-05 | 2,468,000 | -284,000 | 0.10 | 2,493,413,985 | 2,221,200 | 0.900 | 2024-09-03 |
| 132 | 2024-09-04 | 2,752,000 | -100,000 | 0.11 | 2,493,413,985 | 2,311,680 | 0.840 | 2024-09-02 |
| 133 | 2024-08-23 | 2,852,000 | 32,000 | 0.11 | 2,493,413,985 | 2,053,440 | 0.720 | 2024-08-21 |
| 134 | 2024-08-22 | 2,820,000 | 100,000 | 0.11 | 2,493,413,985 | 2,171,400 | 0.770 | 2024-08-20 |
| 135 | 2024-08-08 | 2,720,000 | 48,000 | 0.11 | 2,493,413,985 | 2,067,200 | 0.760 | 2024-08-06 |
| 136 | 2024-08-07 | 2,672,000 | -8,000 | 0.11 | 2,493,413,985 | 2,004,000 | 0.750 | 2024-08-05 |
| 137 | 2024-07-12 | 2,680,000 | 166,000 | 0.11 | 2,493,413,985 | 2,010,000 | 0.750 | 2024-07-10 |
| 138 | 2024-07-09 | 2,514,000 | 20,000 | 0.10 | 2,493,413,985 | 1,910,640 | 0.760 | 2024-07-05 |
| 139 | 2024-07-08 | 2,494,000 | 112,000 | 0.10 | 2,493,413,985 | 1,970,260 | 0.790 | 2024-07-04 |
| 140 | 2024-06-28 | 2,382,000 | 248,000 | 0.10 | 2,493,413,985 | 1,905,600 | 0.800 | 2024-06-26 |
| 141 | 2024-06-18 | 2,134,000 | -64,000 | 0.09 | 2,493,413,985 | 1,707,200 | 0.800 | 2024-06-14 |
| 142 | 2024-06-17 | 2,198,000 | -272,000 | 0.09 | 2,493,413,985 | 1,780,380 | 0.810 | 2024-06-13 |
| 143 | 2024-06-05 | 2,470,000 | 92,000 | 0.10 | 2,493,413,985 | 1,704,300 | 0.690 | 2024-06-03 |
| 144 | 2024-06-04 | 2,378,000 | -82,000 | 0.10 | 2,493,413,985 | 1,569,480 | 0.660 | 2024-05-31 |
| 145 | 2024-05-28 | 2,460,000 | -36,000 | 0.10 | 2,493,413,985 | 1,500,600 | 0.610 | 2024-05-24 |
| 146 | 2024-05-23 | 2,496,000 | 80,000 | 0.10 | 2,493,413,985 | 1,572,480 | 0.630 | 2024-05-21 |
| 147 | 2024-05-21 | 2,416,000 | 24,000 | 0.10 | 2,493,413,985 | 1,401,280 | 0.580 | 2024-05-17 |
| 148 | 2024-05-20 | 2,392,000 | 118,000 | 0.10 | 2,493,413,985 | 1,387,360 | 0.580 | 2024-05-16 |
| 149 | 2024-05-17 | 2,274,000 | 14,000 | 0.09 | 2,493,413,985 | 1,364,400 | 0.600 | 2024-05-14 |
| 150 | 2024-05-16 | 2,260,000 | 8,000 | 0.09 | 2,493,413,985 | 1,401,200 | 0.620 | 2024-05-13 |
| 151 | 2024-05-09 | 2,252,000 | 26,000 | 0.09 | 2,493,413,985 | 1,418,760 | 0.630 | 2024-05-07 |
| 152 | 2024-05-08 | 2,226,000 | 34,000 | 0.09 | 2,493,413,985 | 1,446,900 | 0.650 | 2024-05-06 |
| 153 | 2024-05-07 | 2,192,000 | 126,000 | 0.09 | 2,493,413,985 | 1,380,960 | 0.630 | 2024-05-03 |
| 154 | 2024-04-22 | 2,066,000 | 834,000 | 0.08 | 2,493,413,985 | 1,425,540 | 0.690 | 2024-04-18 |
| 155 | 2024-04-09 | 1,232,000 | -168,000 | 0.05 | 2,493,413,985 | 689,920 | 0.560 | 2024-04-05 |
| 156 | 2024-04-08 | 1,400,000 | -200,000 | 0.06 | 2,493,413,985 | 812,000 | 0.580 | 2024-04-03 |
| 157 | 2024-04-05 | 1,600,000 | 8,000 | 0.06 | 2,493,413,985 | 864,000 | 0.540 | 2024-04-02 |
| 158 | 2024-04-02 | 1,592,000 | 68,000 | 0.06 | 2,493,413,985 | 859,680 | 0.540 | 2024-03-27 |
| 159 | 2024-03-28 | 1,524,000 | 78,000 | 0.06 | 2,493,413,985 | 807,720 | 0.530 | 2024-03-26 |
| 160 | 2024-03-26 | 1,446,000 | 54,000 | 0.06 | 2,493,413,985 | 614,550 | 0.425 | 2024-03-22 |
| 161 | 2024-03-22 | 1,392,000 | 132,000 | 0.06 | 2,493,413,985 | 598,560 | 0.430 | 2024-03-20 |
| 162 | 2024-03-21 | 1,260,000 | 74,000 | 0.05 | 2,493,413,985 | 567,000 | 0.450 | 2024-03-19 |
| 163 | 2024-03-18 | 1,186,000 | -1,450,000 | 0.05 | 2,493,413,985 | 604,860 | 0.510 | 2024-03-14 |
| 164 | 2024-03-15 | 2,636,000 | -50,000 | 0.11 | 2,493,413,985 | 1,397,080 | 0.530 | 2024-03-13 |
| 165 | 2024-03-13 | 2,686,000 | -76,000 | 0.11 | 2,493,413,985 | 1,423,580 | 0.530 | 2024-03-11 |
| 166 | 2024-03-07 | 2,762,000 | -150,000 | 0.11 | 2,493,413,985 | 1,574,340 | 0.570 | 2024-03-05 |
| 167 | 2024-03-05 | 2,912,000 | -2,000 | 0.12 | 2,493,413,985 | 1,747,200 | 0.600 | 2024-03-01 |
| 168 | 2024-02-26 | 2,914,000 | -100,000 | 0.12 | 2,493,413,985 | 1,544,420 | 0.530 | 2024-02-22 |
| 169 | 2024-02-22 | 3,014,000 | 100,000 | 0.12 | 2,493,413,985 | 1,461,790 | 0.485 | 2024-02-20 |
| 170 | 2024-02-21 | 2,914,000 | -1,904,000 | 0.12 | 2,493,413,985 | 1,457,000 | 0.500 | 2024-02-19 |
| 171 | 2024-02-02 | 4,818,000 | -336,000 | 0.19 | 2,493,413,985 | 2,023,560 | 0.420 | 2024-01-31 |
| 172 | 2024-02-01 | 5,154,000 | -400,000 | 0.21 | 2,493,413,985 | 2,267,760 | 0.440 | 2024-01-30 |
| 173 | 2024-01-29 | 5,554,000 | -220,000 | 0.22 | 2,493,413,985 | 2,304,910 | 0.415 | 2024-01-25 |
| 174 | 2024-01-24 | 5,774,000 | 34,000 | 0.23 | 2,493,413,985 | 1,616,720 | 0.280 | 2024-01-22 |
| 175 | 2024-01-22 | 5,740,000 | 144,000 | 0.23 | 2,493,413,985 | 1,492,400 | 0.260 | 2024-01-18 |
| 176 | 2023-09-28 | 5,596,000 | -100,000 | 0.22 | 2,493,413,985 | 1,292,676 | 0.231 | 2023-09-26 |
| 177 | 2023-04-11 | 5,696,000 | -20,000 | 0.23 | 2,493,413,985 | 1,258,816 | 0.221 | 2023-04-04 |
| 178 | 2022-12-14 | 5,716,000 | 148,000 | 0.23 | 2,493,413,985 | 1,377,556 | 0.241 | 2022-12-12 |
| 179 | 2022-11-24 | 5,568,000 | 22,000 | 0.22 | 2,493,413,985 | 1,392,000 | 0.250 | 2022-11-22 |
| 180 | 2022-10-31 | 5,546,000 | 116,000 | 0.22 | 2,493,413,985 | 1,525,150 | 0.275 | 2022-10-27 |
| 181 | 2022-10-25 | 5,430,000 | 130,000 | 0.22 | 2,493,413,985 | 1,520,400 | 0.280 | 2022-10-21 |
| 182 | 2022-10-24 | 5,300,000 | 84,000 | 0.21 | 2,493,413,985 | 1,484,000 | 0.280 | 2022-10-20 |
| 183 | 2022-09-30 | 5,216,000 | 252,000 | 0.21 | 2,493,413,985 | 1,512,640 | 0.290 | 2022-09-28 |
| 184 | 2022-09-29 | 4,964,000 | 94,000 | 0.20 | 2,493,413,985 | 1,389,920 | 0.280 | 2022-09-27 |
| 185 | 2022-08-30 | 4,870,000 | 182,000 | 0.20 | 2,493,413,985 | 1,972,350 | 0.405 | 2022-08-26 |
| 186 | 2022-07-19 | 4,688,000 | 308,000 | 0.19 | 2,493,413,985 | 2,273,680 | 0.485 | 2022-07-15 |
| 187 | 2022-07-18 | 4,380,000 | 80,000 | 0.18 | 2,493,413,985 | 2,080,500 | 0.475 | 2022-07-14 |
| 188 | 2022-07-13 | 4,300,000 | 82,000 | 0.17 | 2,493,413,985 | 1,999,500 | 0.465 | 2022-07-11 |
| 189 | 2022-07-12 | 4,218,000 | 82,000 | 0.17 | 2,493,413,985 | 1,961,370 | 0.465 | 2022-07-08 |
| 190 | 2022-07-08 | 4,136,000 | 78,000 | 0.17 | 2,493,413,985 | 1,985,280 | 0.480 | 2022-07-06 |
| 191 | 2022-07-07 | 4,058,000 | 164,000 | 0.16 | 2,493,413,985 | 1,968,130 | 0.485 | 2022-07-05 |
| 192 | 2022-07-06 | 3,894,000 | 238,000 | 0.16 | 2,493,413,985 | 1,849,650 | 0.475 | 2022-07-04 |
| 193 | 2022-07-05 | 3,656,000 | 554,000 | 0.15 | 2,493,413,985 | 1,809,720 | 0.495 | 2022-06-30 |
| 194 | 2022-06-07 | 3,102,000 | -2,000 | 0.12 | 2,493,413,985 | 1,426,920 | 0.460 | 2022-06-02 |
| 195 | 2022-04-20 | 3,104,000 | -200,000 | 0.12 | 2,493,413,985 | 1,210,560 | 0.390 | 2022-04-14 |
| 196 | 2022-04-08 | 3,304,000 | 200,000 | 0.13 | 2,493,413,985 | 1,222,480 | 0.370 | 2022-04-06 |
| 197 | 2022-04-01 | 3,104,000 | 2,000 | 0.12 | 2,493,413,985 | 1,645,120 | 0.530 | 2022-03-30 |
| 198 | 2022-01-07 | 3,102,000 | -222,000 | 0.12 | 2,493,413,985 | 530,442 | 0.171 | 2022-01-05 |
| 199 | 2021-11-04 | 3,324,000 | -226,000 | 0.13 | 2,493,413,985 | 771,168 | 0.232 | 2021-11-02 |
| 200 | 2021-11-03 | 3,550,000 | -572,000 | 0.14 | 2,493,413,985 | 812,950 | 0.229 | 2021-11-01 |
| 201 | 2021-09-16 | 4,122,000 | 386,000 | 0.17 | 2,493,413,985 | 1,030,500 | 0.250 | 2021-09-14 |
| 202 | 2021-09-15 | 3,736,000 | 200,000 | 0.15 | 2,493,413,985 | 1,046,080 | 0.280 | 2021-09-13 |
| 203 | 2021-09-07 | 3,536,000 | 94,000 | 0.14 | 2,493,413,985 | 707,200 | 0.200 | 2021-09-03 |
| 204 | 2021-09-06 | 3,442,000 | 100,000 | 0.14 | 2,493,413,985 | 705,610 | 0.205 | 2021-09-02 |
| 205 | 2021-03-08 | 3,342,000 | 18,000 | 0.13 | 2,493,413,985 | 518,010 | 0.155 | 2021-03-04 |
| 206 | 2021-03-05 | 3,324,000 | -552,000 | 0.13 | 2,493,413,985 | 525,192 | 0.158 | 2021-03-03 |
| 207 | 2021-02-23 | 3,876,000 | 6,000 | 0.16 | 2,493,413,985 | 600,780 | 0.155 | 2021-02-19 |
| 208 | 2021-01-05 | 3,870,000 | -50,000 | 0.16 | 2,493,413,985 | 565,020 | 0.146 | 2020-12-30 |
| 209 | 2020-12-02 | 3,920,000 | 4,000 | 0.16 | 2,493,413,985 | 411,600 | 0.105 | 2020-11-30 |
| 210 | 2020-11-27 | 3,916,000 | 10,000 | 0.16 | 2,493,413,985 | 387,684 | 0.099 | 2020-11-25 |
| 211 | 2019-03-28 | 3,906,000 | 92,000 | 0.16 | 2,493,413,985 | 1,542,870 | 0.395 | 2019-03-26 |
| 212 | 2019-03-27 | 3,814,000 | 4,000 | 0.15 | 2,493,413,985 | 1,506,530 | 0.395 | 2019-03-25 |
| 213 | 2019-03-01 | 3,810,000 | 14,000 | 0.15 | 2,493,413,985 | 1,447,800 | 0.380 | 2019-02-27 |
| 214 | 2018-11-01 | 3,796,000 | 130,000 | 0.15 | 2,493,413,985 | 986,960 | 0.260 | 2018-10-30 |
| 215 | 2018-10-31 | 3,666,000 | 50,000 | 0.15 | 2,493,413,985 | 934,830 | 0.255 | 2018-10-29 |
| 216 | 2018-10-19 | 3,616,000 | 14,000 | 0.15 | 2,493,413,985 | 1,012,480 | 0.280 | 2018-10-16 |
| 217 | 2018-09-06 | 3,602,000 | -190,000 | 0.14 | 2,493,413,985 | 1,332,740 | 0.370 | 2018-09-04 |
| 218 | 2018-07-27 | 3,792,000 | 50,000 | 0.15 | 2,493,413,985 | 1,933,920 | 0.510 | 2018-07-25 |
| 219 | 2018-07-12 | 3,742,000 | -322,000 | 0.15 | 2,493,413,985 | 1,833,580 | 0.490 | 2018-07-10 |
| 220 | 2018-07-10 | 4,064,000 | 86,000 | 0.16 | 2,493,413,985 | 2,032,000 | 0.500 | 2018-07-06 |
| 221 | 2018-06-29 | 3,978,000 | -318,000 | 0.16 | 2,493,413,985 | 2,028,780 | 0.510 | 2018-06-27 |
| 222 | 2018-06-27 | 4,296,000 | -22,000 | 0.17 | 2,493,413,985 | 2,362,800 | 0.550 | 2018-06-25 |
| 223 | 2018-06-25 | 4,318,000 | 662,000 | 0.17 | 2,493,413,985 | 2,331,720 | 0.540 | 2018-06-21 |
| 224 | 2018-06-21 | 3,656,000 | -46,000 | 0.15 | 2,493,413,985 | 1,828,000 | 0.500 | 2018-06-19 |
| 225 | 2018-06-20 | 3,702,000 | -124,000 | 0.15 | 2,493,413,985 | 2,073,120 | 0.560 | 2018-06-15 |
| 226 | 2018-06-14 | 3,826,000 | -1,022,000 | 0.15 | 2,493,413,985 | 2,333,860 | 0.610 | 2018-06-12 |
| 227 | 2018-05-16 | 4,848,000 | 20,000 | 0.19 | 2,493,413,985 | 2,763,360 | 0.570 | 2018-05-14 |
| 228 | 2018-05-03 | 4,828,000 | 124,000 | 0.19 | 2,493,413,985 | 2,655,400 | 0.550 | 2018-04-30 |
| 229 | 2018-04-25 | 4,704,000 | 20,000 | 0.19 | 2,493,413,985 | 2,352,000 | 0.500 | 2018-04-23 |
| 230 | 2018-04-23 | 4,684,000 | 70,000 | 0.19 | 2,493,413,985 | 2,623,040 | 0.560 | 2018-04-19 |
| 231 | 2018-04-03 | 4,614,000 | 170,000 | 0.19 | 2,493,413,985 | 2,999,100 | 0.650 | 2018-03-28 |
| 232 | 2018-03-29 | 4,444,000 | 178,000 | 0.18 | 2,493,413,985 | 2,844,160 | 0.640 | 2018-03-27 |
| 233 | 2018-03-28 | 4,266,000 | 132,000 | 0.17 | 2,493,413,985 | 3,668,760 | 0.860 | 2018-03-26 |
| 234 | 2018-03-22 | 4,134,000 | 48,000 | 0.17 | 2,493,413,985 | 2,191,020 | 0.530 | 2018-03-20 |
| 235 | 2018-03-21 | 4,086,000 | -72,000 | 0.16 | 2,493,413,985 | 2,165,580 | 0.530 | 2018-03-19 |
| 236 | 2018-03-15 | 4,158,000 | 96,000 | 0.17 | 2,493,413,985 | 2,370,060 | 0.570 | 2018-03-13 |
| 237 | 2018-03-13 | 4,062,000 | 132,000 | 0.16 | 2,493,413,985 | 2,355,960 | 0.580 | 2018-03-09 |
| 238 | 2018-03-12 | 3,930,000 | 822,000 | 0.16 | 2,493,413,985 | 2,358,000 | 0.600 | 2018-03-08 |
| 239 | 2018-03-09 | 3,108,000 | 24,000 | 0.12 | 2,493,413,985 | 1,958,040 | 0.630 | 2018-03-07 |
| 240 | 2018-03-08 | 3,084,000 | 214,000 | 0.12 | 2,493,413,985 | 1,819,560 | 0.590 | 2018-03-06 |
| 241 | 2018-03-06 | 2,870,000 | 310,000 | 0.12 | 2,493,413,985 | 975,800 | 0.340 | 2018-03-02 |
| 242 | 2018-03-05 | 2,560,000 | 370,000 | 0.10 | 2,493,413,985 | 857,600 | 0.335 | 2018-03-01 |
| 243 | 2018-03-02 | 2,190,000 | 540,000 | 0.09 | 2,493,413,985 | 722,700 | 0.330 | 2018-02-28 |
| 244 | 2018-03-01 | 1,650,000 | 374,000 | 0.07 | 2,493,413,985 | 544,500 | 0.330 | 2018-02-27 |
| 245 | 2018-02-28 | 1,276,000 | 200,000 | 0.05 | 2,493,413,985 | 389,180 | 0.305 | 2018-02-26 |
| 246 | 2018-02-22 | 1,076,000 | 530,000 | 0.04 | 2,493,413,985 | 322,800 | 0.300 | 2018-02-20 |
| 247 | 2018-02-12 | 546,000 | 56,000 | 0.02 | 2,493,413,985 | 155,610 | 0.285 | 2018-02-08 |
| 248 | 2018-02-07 | 490,000 | -50,000 | 0.02 | 2,493,413,985 | 142,100 | 0.290 | 2018-02-05 |
| 249 | 2018-02-06 | 540,000 | -108,000 | 0.02 | 2,493,413,985 | 130,680 | 0.242 | 2018-02-02 |
| 250 | 2018-02-05 | 648,000 | -50,000 | 0.03 | 2,493,413,985 | 148,392 | 0.229 | 2018-02-01 |
| 251 | 2018-01-11 | 698,000 | -52,000 | 0.03 | 2,493,413,985 | 153,560 | 0.220 | 2018-01-09 |
| 252 | 2018-01-10 | 750,000 | -50,000 | 0.03 | 2,493,413,985 | 167,250 | 0.223 | 2018-01-08 |
| 253 | 2017-11-22 | 800,000 | 18,000 | 0.03 | 2,493,413,985 | 160,000 | 0.200 | 2017-11-20 |
| 254 | 2017-11-16 | 782,000 | 50,000 | 0.03 | 2,493,413,985 | 150,926 | 0.193 | 2017-11-14 |
| 255 | 2017-10-30 | 732,000 | 20,000 | 0.03 | 2,493,413,985 | 143,472 | 0.196 | 2017-10-26 |
| 256 | 2017-10-27 | 712,000 | 200,000 | 0.03 | 2,493,413,985 | 141,688 | 0.199 | 2017-10-25 |
| 257 | 2017-10-25 | 512,000 | 20,000 | 0.02 | 2,493,413,985 | 102,400 | 0.200 | 2017-10-23 |
| 258 | 2017-10-10 | 492,000 | 60,000 | 0.02 | 2,493,413,985 | 102,828 | 0.209 | 2017-10-06 |
| 259 | 2017-09-04 | 432,000 | 10,000 | 0.02 | 2,493,413,985 | 99,360 | 0.230 | 2017-08-31 |
| 260 | 2017-08-22 | 422,000 | 180,000 | 0.02 | 2,493,413,985 | 100,014 | 0.237 | 2017-08-18 |
| 261 | 2017-07-31 | 242,000 | 10,000 | 0.01 | 2,493,413,985 | 58,564 | 0.242 | 2017-07-27 |
| 262 | 2017-07-26 | 232,000 | -1,156,000 | 0.01 | 2,493,413,985 | 56,608 | 0.244 | 2017-07-24 |
| 263 | 2017-07-20 | 1,388,000 | 10,000 | 0.06 | 2,493,413,985 | 342,836 | 0.247 | 2017-07-18 |
| 264 | 2017-07-18 | 1,378,000 | 10,000 | 0.06 | 2,493,413,985 | 344,500 | 0.250 | 2017-07-14 |
| 265 | 2017-06-29 | 1,368,000 | -100,000 | 0.05 | 2,493,413,985 | 332,424 | 0.243 | 2017-06-27 |
| 266 | 2017-06-26 | 1,468,000 | -150,000 | 0.06 | 2,493,413,985 | 365,532 | 0.249 | 2017-06-22 |
| 267 | 2017-06-14 | 1,618,000 | 2,000 | 0.06 | 2,493,413,985 | 334,926 | 0.207 | 2017-06-12 |
| 268 | 2017-05-12 | 1,616,000 | 4,000 | 0.06 | 2,493,413,985 | 332,896 | 0.206 | 2017-05-10 |
| 269 | 2017-05-04 | 1,612,000 | 20,000 | 0.06 | 2,493,413,985 | 365,924 | 0.227 | 2017-04-28 |
| 270 | 2017-04-11 | 1,592,000 | 50,000 | 0.06 | 2,493,413,985 | 351,832 | 0.221 | 2017-04-07 |
| 271 | 2017-04-07 | 1,542,000 | 50,000 | 0.06 | 2,493,413,985 | 348,492 | 0.226 | 2017-04-05 |
| 272 | 2017-03-17 | 1,492,000 | -46,000 | 0.06 | 2,493,413,985 | 347,636 | 0.233 | 2017-03-15 |
| 273 | 2017-02-23 | 1,538,000 | 2,000 | 0.06 | 2,493,413,985 | 353,740 | 0.230 | 2017-02-21 |
| 274 | 2017-02-09 | 1,536,000 | -46,000 | 0.06 | 2,493,413,985 | 340,992 | 0.222 | 2017-02-07 |
| 275 | 2016-12-21 | 1,582,000 | 58,000 | 0.06 | 2,493,413,985 | 317,982 | 0.201 | 2016-12-19 |
| 276 | 2016-12-14 | 1,524,000 | 82,000 | 0.06 | 2,493,413,985 | 342,900 | 0.225 | 2016-12-12 |
| 277 | 2016-11-21 | 1,442,000 | -900,000 | 0.06 | 2,493,413,985 | 338,870 | 0.235 | 2016-11-17 |
| 278 | 2016-11-18 | 2,342,000 | -300,000 | 0.09 | 2,493,413,985 | 545,686 | 0.233 | 2016-11-16 |
| 279 | 2016-10-24 | 2,642,000 | 1,200,000 | 0.11 | 2,493,413,985 | 573,314 | 0.217 | 2016-10-19 |
| 280 | 2016-09-28 | 1,442,000 | -8,000 | 0.06 | 2,493,413,985 | 343,196 | 0.238 | 2016-09-26 |
| 281 | 2016-03-02 | 1,450,000 | -200,000 | 0.06 | 2,493,413,985 | 333,500 | 0.230 | 2016-02-29 |
| 282 | 2016-02-29 | 1,650,000 | -560,000 | 0.07 | 2,493,413,985 | 379,500 | 0.230 | 2016-02-25 |
| 283 | 2016-02-17 | 2,210,000 | 560,000 | 0.09 | 2,493,413,985 | 442,000 | 0.200 | 2016-02-15 |
| 284 | 2015-12-29 | 1,650,000 | 8,000 | 0.07 | 2,278,413,985 | 402,600 | 0.244 | 2015-12-23 |
| 285 | 2015-12-15 | 1,642,000 | -100,000 | 0.08 | 2,078,413,985 | 500,810 | 0.305 | 2015-12-11 |
| 286 | 2015-12-10 | 1,742,000 | -6,000 | 0.08 | 2,078,413,985 | 592,280 | 0.340 | 2015-12-08 |
| 287 | 2015-12-09 | 1,748,000 | 50,000 | 0.08 | 2,078,413,985 | 603,060 | 0.345 | 2015-12-07 |
| 288 | 2015-12-07 | 1,698,000 | -90,000 | 0.08 | 2,078,413,985 | 483,930 | 0.285 | 2015-12-03 |
| 289 | 2015-12-04 | 1,788,000 | -6,000 | 0.09 | 2,078,413,985 | 518,520 | 0.290 | 2015-12-02 |
| 290 | 2015-12-02 | 1,794,000 | 66,000 | 0.09 | 2,078,413,985 | 556,140 | 0.310 | 2015-11-30 |
| 291 | 2015-11-20 | 1,728,000 | -694,000 | 0.08 | 2,078,413,985 | 297,216 | 0.172 | 2015-11-18 |
| 292 | 2015-11-12 | 2,422,000 | 600,000 | 0.12 | 2,078,413,985 | 428,694 | 0.177 | 2015-11-10 |
| 293 | 2015-10-12 | 1,822,000 | 200,000 | 0.09 | 2,078,413,985 | 340,714 | 0.187 | 2015-10-08 |
| 294 | 2015-10-05 | 1,622,000 | 160,000 | 0.08 | 2,078,413,985 | 327,644 | 0.202 | 2015-09-30 |
| 295 | 2015-09-15 | 1,462,000 | 132,000 | 0.07 | 2,078,413,985 | 326,026 | 0.223 | 2015-09-11 |
| 296 | 2015-09-04 | 1,330,000 | 2,000 | 0.06 | 2,078,413,985 | 293,930 | 0.221 | 2015-09-01 |
| 297 | 2015-08-27 | 1,328,000 | -670,000 | 0.06 | 2,078,413,985 | 292,160 | 0.220 | 2015-08-25 |
| 298 | 2015-08-19 | 1,998,000 | 30,000 | 0.10 | 2,078,413,985 | 549,450 | 0.275 | 2015-08-17 |
| 299 | 2015-08-13 | 1,968,000 | 440,000 | 0.09 | 2,078,413,985 | 560,880 | 0.285 | 2015-08-11 |
| 300 | 2015-08-11 | 1,528,000 | -100,000 | 0.07 | 2,078,413,985 | 427,840 | 0.280 | 2015-08-07 |
| 301 | 2015-08-07 | 1,628,000 | 100,000 | 0.08 | 2,078,413,985 | 439,560 | 0.270 | 2015-08-05 |
| 302 | 2015-08-05 | 1,528,000 | -70,000 | 0.07 | 2,078,413,985 | 397,280 | 0.260 | 2015-08-03 |
| 303 | 2015-08-03 | 1,598,000 | 80,000 | 0.08 | 2,078,413,985 | 455,430 | 0.285 | 2015-07-30 |
| 304 | 2015-07-28 | 1,518,000 | -294,000 | 0.07 | 2,078,413,985 | 462,990 | 0.305 | 2015-07-24 |
| 305 | 2015-07-23 | 1,812,000 | 100,000 | 0.09 | 2,078,413,985 | 597,960 | 0.330 | 2015-07-21 |
| 306 | 2015-07-17 | 1,712,000 | -300,000 | 0.08 | 2,078,413,985 | 564,960 | 0.330 | 2015-07-15 |
| 307 | 2015-07-16 | 2,012,000 | -300,000 | 0.10 | 2,078,413,985 | 714,260 | 0.355 | 2015-07-14 |
| 308 | 2015-07-13 | 2,312,000 | 700,000 | 0.11 | 2,078,413,985 | 762,960 | 0.330 | 2015-07-09 |
| 309 | 2015-07-10 | 1,612,000 | -300,000 | 0.08 | 2,078,413,985 | 372,372 | 0.231 | 2015-07-08 |
| 310 | 2015-07-08 | 1,912,000 | 106,000 | 0.09 | 2,078,413,985 | 554,480 | 0.290 | 2015-07-06 |
| 311 | 2015-07-03 | 1,806,000 | -500,000 | 0.09 | 2,078,413,985 | 821,730 | 0.455 | 2015-06-30 |
| 312 | 2015-06-30 | 2,306,000 | -600,000 | 0.11 | 2,078,413,985 | 1,176,060 | 0.510 | 2015-06-26 |
| 313 | 2015-06-19 | 2,906,000 | 52,000 | 0.14 | 2,078,413,985 | 1,540,180 | 0.530 | 2015-06-17 |
| 314 | 2015-06-17 | 2,854,000 | -24,000 | 0.14 | 2,078,413,985 | 1,712,400 | 0.600 | 2015-06-15 |
| 315 | 2015-06-16 | 2,878,000 | 496,000 | 0.14 | 2,078,413,985 | 1,698,020 | 0.590 | 2015-06-12 |
| 316 | 2015-06-12 | 2,382,000 | 420,000 | 0.11 | 2,078,413,985 | 1,357,740 | 0.570 | 2015-06-10 |
| 317 | 2015-06-11 | 1,962,000 | -512,000 | 0.09 | 2,078,413,985 | 1,196,820 | 0.610 | 2015-06-09 |
| 318 | 2015-06-10 | 2,474,000 | 442,000 | 0.12 | 2,078,413,985 | 1,608,100 | 0.650 | 2015-06-08 |
| 319 | 2015-06-09 | 2,032,000 | -342,000 | 0.10 | 2,078,413,985 | 1,076,960 | 0.530 | 2015-06-05 |
| 320 | 2015-06-08 | 2,374,000 | 42,000 | 0.11 | 2,078,413,985 | 1,329,440 | 0.560 | 2015-06-04 |
| 321 | 2015-06-05 | 2,332,000 | -4,000 | 0.11 | 2,078,413,985 | 1,037,740 | 0.445 | 2015-06-03 |
| 322 | 2015-06-04 | 2,336,000 | 116,000 | 0.11 | 2,078,413,985 | 981,120 | 0.420 | 2015-06-02 |
| 323 | 2015-06-03 | 2,220,000 | 320,000 | 0.11 | 2,078,413,985 | 932,400 | 0.420 | 2015-06-01 |
| 324 | 2015-06-02 | 1,900,000 | -56,000 | 0.09 | 2,078,413,985 | 750,500 | 0.395 | 2015-05-29 |
| 325 | 2015-06-01 | 1,956,000 | 104,000 | 0.09 | 2,078,413,985 | 753,060 | 0.385 | 2015-05-28 |
| 326 | 2015-05-26 | 1,852,000 | -354,000 | 0.09 | 2,078,413,985 | 805,620 | 0.435 | 2015-05-21 |
| 327 | 2015-05-22 | 2,206,000 | 56,000 | 0.11 | 2,078,413,985 | 948,580 | 0.430 | 2015-05-20 |
| 328 | 2015-05-21 | 2,150,000 | -10,000 | 0.10 | 2,078,413,985 | 946,000 | 0.440 | 2015-05-19 |
| 329 | 2015-05-20 | 2,160,000 | -260,000 | 0.10 | 2,078,413,985 | 961,200 | 0.445 | 2015-05-18 |
| 330 | 2015-05-18 | 2,420,000 | 220,000 | 0.12 | 2,078,413,985 | 968,000 | 0.400 | 2015-05-14 |
| 331 | 2015-05-15 | 2,200,000 | -16,000 | 0.11 | 2,078,413,985 | 924,000 | 0.420 | 2015-05-13 |
| 332 | 2015-05-14 | 2,216,000 | -250,000 | 0.11 | 2,078,413,985 | 853,160 | 0.385 | 2015-05-12 |
| 333 | 2015-05-11 | 2,466,000 | 250,000 | 0.12 | 2,078,413,985 | 838,440 | 0.340 | 2015-05-07 |
| 334 | 2015-05-08 | 2,216,000 | 260,000 | 0.11 | 2,078,413,985 | 819,920 | 0.370 | 2015-05-06 |
| 335 | 2015-05-06 | 1,956,000 | -198,000 | 0.09 | 2,078,413,985 | 860,640 | 0.440 | 2015-05-04 |
| 336 | 2015-04-29 | 2,154,000 | -1,700,000 | 0.10 | 2,078,413,985 | 1,055,460 | 0.490 | 2015-04-27 |
| 337 | 2015-04-24 | 3,854,000 | -242,000 | 0.19 | 2,078,413,985 | 1,657,220 | 0.430 | 2015-04-22 |
| 338 | 2015-04-23 | 4,096,000 | -400,000 | 0.20 | 2,078,413,985 | 1,556,480 | 0.380 | 2015-04-21 |
| 339 | 2015-04-21 | 4,496,000 | -2,856,000 | 0.22 | 2,078,413,985 | 1,663,520 | 0.370 | 2015-04-17 |
| 340 | 2015-04-20 | 7,352,000 | -100,000 | 0.35 | 2,078,413,985 | 2,830,520 | 0.385 | 2015-04-16 |
| 341 | 2015-04-10 | 7,452,000 | 738,000 | 0.36 | 2,078,413,985 | 1,937,520 | 0.260 | 2015-04-08 |
| 342 | 2015-03-24 | 6,714,000 | 4,000 | 0.32 | 2,078,413,985 | 1,812,780 | 0.270 | 2015-03-20 |
| 343 | 2015-01-26 | 6,710,000 | 300,000 | 0.32 | 2,078,413,985 | 1,778,150 | 0.265 | 2015-01-22 |
| 344 | 2015-01-23 | 6,410,000 | 2,000,000 | 0.31 | 2,078,413,985 | 1,634,550 | 0.255 | 2015-01-21 |
| 345 | 2015-01-16 | 4,410,000 | 146,000 | 0.21 | 2,078,413,985 | 1,190,700 | 0.270 | 2015-01-14 |
| 346 | 2015-01-14 | 4,264,000 | 72,000 | 0.21 | 2,078,413,985 | 1,172,600 | 0.275 | 2015-01-12 |
| 347 | 2014-12-29 | 4,192,000 | 1,000,000 | 0.20 | 2,078,413,985 | 1,110,880 | 0.265 | 2014-12-22 |
| 348 | 2014-11-27 | 3,192,000 | 400,000 | 0.15 | 2,078,413,985 | 1,053,360 | 0.330 | 2014-11-25 |
| 349 | 2014-11-19 | 2,792,000 | 100,000 | 0.13 | 2,078,413,985 | 921,360 | 0.330 | 2014-11-17 |
| 350 | 2014-10-06 | 2,692,000 | 402,000 | 0.13 | 2,078,413,985 | 942,200 | 0.350 | 2014-09-30 |
| 351 | 2014-09-30 | 2,290,000 | -376,000 | 0.11 | 2,078,413,985 | 858,750 | 0.375 | 2014-09-26 |
| 352 | 2014-09-25 | 2,666,000 | 1,018,000 | 0.13 | 2,078,413,985 | 986,420 | 0.370 | 2014-09-23 |
| 353 | 2014-08-15 | 1,648,000 | 552,000 | 0.08 | 2,078,413,985 | 601,520 | 0.365 | 2014-08-13 |
| 354 | 2014-08-13 | 1,096,000 | 528,000 | 0.05 | 2,078,413,985 | 389,080 | 0.355 | 2014-08-11 |
| 355 | 2014-08-06 | 568,000 | 28,000 | 0.03 | 2,078,413,985 | 218,680 | 0.385 | 2014-08-04 |
| 356 | 2014-07-30 | 540,000 | -490,000 | 0.03 | 2,078,413,985 | 218,700 | 0.405 | 2014-07-28 |
| 357 | 2014-07-29 | 1,030,000 | 532,000 | 0.05 | 2,078,413,985 | 401,700 | 0.390 | 2014-07-25 |
| 358 | 2014-07-21 | 498,000 | -10,000 | 0.02 | 2,078,413,985 | 164,340 | 0.330 | 2014-07-17 |
| 359 | 2014-07-16 | 508,000 | 10,000 | 0.02 | 2,078,413,985 | 167,640 | 0.330 | 2014-07-14 |
| 360 | 2014-06-25 | 498,000 | 490,000 | 0.02 | 2,078,413,985 | 164,340 | 0.330 | 2014-06-23 |
| 361 | 2014-06-03 | 8,000 | -190,000 | 0.00 | 2,078,413,985 | 2,800 | 0.350 | 2014-05-29 |
| 362 | 2014-05-30 | 198,000 | -300,000 | 0.01 | 2,078,413,985 | 69,300 | 0.350 | 2014-05-28 |
| 363 | 2014-05-29 | 498,000 | -94,000 | 0.02 | 2,078,413,985 | 171,810 | 0.345 | 2014-05-27 |
| 364 | 2014-04-04 | 592,000 | 94,000 | 0.03 | 2,078,413,985 | 201,280 | 0.340 | 2014-04-02 |
| 365 | 2014-03-14 | 498,000 | 490,000 | 0.02 | 2,078,413,985 | 241,530 | 0.485 | 2014-03-12 |
| 366 | 2013-09-12 | 8,000 | -20,000 | 0.00 | 2,078,413,985 | 5,520 | 0.690 | 2013-09-10 |
| 367 | 2013-09-11 | 28,000 | 20,000 | 0.00 | 2,078,413,985 | 17,920 | 0.640 | 2013-09-09 |
| 368 | 2013-08-01 | 8,000 | -10,000 | 0.00 | 2,078,413,985 | 4,560 | 0.570 | 2013-07-30 |
| 369 | 2013-01-17 | 18,000 | -42,000 | 0.00 | 2,075,120,000 | 22,680 | 1.260 | 2013-01-15 |
| 370 | 2013-01-16 | 60,000 | -70,000 | 0.00 | 2,075,120,000 | 76,800 | 1.280 | 2013-01-14 |
| 371 | 2013-01-14 | 130,000 | 122,000 | 0.01 | 2,075,120,000 | 171,600 | 1.320 | 2013-01-10 |
| 372 | 2012-02-01 | 8,000 | -80,000 | 0.00 | 2,075,120,000 | 13,680 | 1.710 | 2012-01-30 |
| 373 | 2012-01-26 | 88,000 | 80,000 | 0.00 | 2,075,120,000 | 154,000 | 1.750 | 2012-01-19 |
| 374 | 2012-01-20 | 8,000 | -100,000 | 0.00 | 2,075,120,000 | 12,880 | 1.610 | 2012-01-18 |
| 375 | 2012-01-18 | 108,000 | -200,000 | 0.01 | 2,075,120,000 | 150,120 | 1.390 | 2012-01-16 |
| 376 | 2012-01-16 | 308,000 | -100,000 | 0.01 | 2,075,120,000 | 434,280 | 1.410 | 2012-01-12 |
| 377 | 2012-01-12 | 408,000 | 200,000 | 0.02 | 2,075,120,000 | 558,960 | 1.370 | 2012-01-10 |
| 378 | 2011-12-29 | 208,000 | 200,000 | 0.01 | 2,075,120,000 | 278,720 | 1.340 | 2011-12-23 |
| 379 | 2011-12-19 | 8,000 | -120,000 | 0.00 | 2,075,120,000 | 11,120 | 1.390 | 2011-12-15 |
| 380 | 2011-12-05 | 128,000 | 60,000 | 0.01 | 2,075,120,000 | 226,560 | 1.770 | 2011-12-01 |
| 381 | 2011-12-01 | 68,000 | 60,000 | 0.00 | 2,075,120,000 | 115,600 | 1.700 | 2011-11-29 |
| 382 | 2011-11-22 | 8,000 | -120,000 | 0.00 | 2,075,120,000 | 13,120 | 1.640 | 2011-11-18 |
| 383 | 2011-11-16 | 128,000 | 68,000 | 0.01 | 2,075,120,000 | 236,800 | 1.850 | 2011-11-14 |
| 384 | 2011-11-15 | 60,000 | -30,000 | 0.00 | 2,075,120,000 | 108,000 | 1.800 | 2011-11-11 |
| 385 | 2011-11-14 | 90,000 | 60,000 | 0.00 | 2,075,120,000 | 155,700 | 1.730 | 2011-11-10 |
| 386 | 2011-11-11 | 30,000 | 30,000 | 0.00 | 2,075,120,000 | 56,400 | 1.880 | 2011-11-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy