361度國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 4.170 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 4.080 | 2026-07-02 | |||||
| 3 | 2025-09-17 | 1,000 | -4,000 | 0.00 | 2,067,682,000 | 5,930 | 5.930 | 2025-09-15 |
| 4 | 2025-09-16 | 5,000 | 4,000 | 0.00 | 2,067,682,000 | 30,250 | 6.050 | 2025-09-12 |
| 5 | 2025-07-30 | 1,000 | -1,000 | 0.00 | 2,067,682,000 | 5,800 | 5.800 | 2025-07-28 |
| 6 | 2025-02-10 | 2,000 | -3,000 | 0.00 | 2,067,682,000 | 8,360 | 4.180 | 2025-02-06 |
| 7 | 2024-10-03 | 5,000 | -22,000 | 0.00 | 2,067,682,000 | 21,250 | 4.250 | 2024-09-30 |
| 8 | 2024-07-23 | 27,000 | 7,000 | 0.00 | 2,067,682,000 | 98,550 | 3.650 | 2024-07-19 |
| 9 | 2024-07-05 | 20,000 | 5,000 | 0.00 | 2,067,682,000 | 79,600 | 3.980 | 2024-07-03 |
| 10 | 2024-07-02 | 15,000 | 10,000 | 0.00 | 2,067,682,000 | 60,000 | 4.000 | 2024-06-27 |
| 11 | 2021-12-10 | 5,000 | -63,000 | 0.00 | 2,067,602,000 | 19,500 | 3.900 | 2021-12-08 |
| 12 | 2021-12-08 | 68,000 | -1,000 | 0.00 | 2,067,602,000 | 249,560 | 3.670 | 2021-12-06 |
| 13 | 2021-12-07 | 69,000 | -35,000 | 0.00 | 2,067,602,000 | 267,030 | 3.870 | 2021-12-03 |
| 14 | 2021-12-06 | 104,000 | -150,000 | 0.01 | 2,067,602,000 | 400,400 | 3.850 | 2021-12-02 |
| 15 | 2021-12-03 | 254,000 | -288,000 | 0.01 | 2,067,602,000 | 990,600 | 3.900 | 2021-12-01 |
| 16 | 2021-12-02 | 542,000 | -500,000 | 0.03 | 2,067,602,000 | 2,113,800 | 3.900 | 2021-11-30 |
| 17 | 2021-12-01 | 1,042,000 | -200,000 | 0.05 | 2,067,602,000 | 3,876,240 | 3.720 | 2021-11-29 |
| 18 | 2021-11-30 | 1,242,000 | -553,000 | 0.06 | 2,067,602,000 | 4,632,660 | 3.730 | 2021-11-26 |
| 19 | 2021-11-19 | 1,795,000 | -450,000 | 0.09 | 2,067,602,000 | 6,462,000 | 3.600 | 2021-11-17 |
| 20 | 2021-11-17 | 2,245,000 | 720,000 | 0.11 | 2,067,602,000 | 7,655,450 | 3.410 | 2021-11-15 |
| 21 | 2021-11-16 | 1,525,000 | 133,000 | 0.07 | 2,067,602,000 | 5,413,750 | 3.550 | 2021-11-12 |
| 22 | 2021-11-11 | 1,392,000 | -720,000 | 0.07 | 2,067,602,000 | 5,108,640 | 3.670 | 2021-11-09 |
| 23 | 2021-11-03 | 2,112,000 | 179,000 | 0.10 | 2,067,602,000 | 7,666,560 | 3.630 | 2021-11-01 |
| 24 | 2021-11-02 | 1,933,000 | 1,000 | 0.09 | 2,067,602,000 | 7,345,400 | 3.800 | 2021-10-29 |
| 25 | 2021-10-27 | 1,932,000 | 400,000 | 0.09 | 2,067,602,000 | 7,264,320 | 3.760 | 2021-10-25 |
| 26 | 2021-10-25 | 1,532,000 | -184,000 | 0.07 | 2,067,602,000 | 6,235,240 | 4.070 | 2021-10-21 |
| 27 | 2021-10-22 | 1,716,000 | -722,000 | 0.08 | 2,067,602,000 | 7,121,400 | 4.150 | 2021-10-20 |
| 28 | 2021-10-12 | 2,438,000 | 100,000 | 0.12 | 2,067,602,000 | 9,215,640 | 3.780 | 2021-10-08 |
| 29 | 2021-10-11 | 2,338,000 | -100,000 | 0.11 | 2,067,602,000 | 9,071,440 | 3.880 | 2021-10-07 |
| 30 | 2021-09-29 | 2,438,000 | -10,000 | 0.12 | 2,067,602,000 | 8,996,220 | 3.690 | 2021-09-27 |
| 31 | 2021-09-28 | 2,448,000 | 100,000 | 0.12 | 2,067,602,000 | 9,033,120 | 3.690 | 2021-09-24 |
| 32 | 2021-09-23 | 2,348,000 | 50,000 | 0.11 | 2,067,602,000 | 8,828,480 | 3.760 | 2021-09-20 |
| 33 | 2021-09-16 | 2,298,000 | 35,000 | 0.11 | 2,067,602,000 | 8,709,420 | 3.790 | 2021-09-14 |
| 34 | 2021-09-14 | 2,263,000 | -100,000 | 0.11 | 2,067,602,000 | 9,210,410 | 4.070 | 2021-09-10 |
| 35 | 2021-09-10 | 2,363,000 | -50,000 | 0.11 | 2,067,602,000 | 9,168,440 | 3.880 | 2021-09-08 |
| 36 | 2021-09-09 | 2,413,000 | 50,000 | 0.12 | 2,067,602,000 | 9,048,750 | 3.750 | 2021-09-07 |
| 37 | 2021-09-01 | 2,363,000 | -2,000 | 0.11 | 2,067,602,000 | 8,695,840 | 3.680 | 2021-08-30 |
| 38 | 2021-08-26 | 2,365,000 | -500,000 | 0.11 | 2,067,602,000 | 8,868,750 | 3.750 | 2021-08-24 |
| 39 | 2021-08-06 | 2,865,000 | 10,000 | 0.14 | 2,067,602,000 | 9,941,550 | 3.470 | 2021-08-04 |
| 40 | 2021-07-29 | 2,855,000 | 100,000 | 0.14 | 2,067,602,000 | 9,649,900 | 3.380 | 2021-07-27 |
| 41 | 2021-07-27 | 2,755,000 | -600,000 | 0.13 | 2,067,602,000 | 10,055,750 | 3.650 | 2021-07-23 |
| 42 | 2021-07-26 | 3,355,000 | 400,000 | 0.16 | 2,067,602,000 | 11,507,650 | 3.430 | 2021-07-22 |
| 43 | 2021-07-20 | 2,955,000 | 250,000 | 0.14 | 2,067,602,000 | 11,229,000 | 3.800 | 2021-07-16 |
| 44 | 2021-07-15 | 2,705,000 | 900,000 | 0.13 | 2,067,602,000 | 10,711,800 | 3.960 | 2021-07-13 |
| 45 | 2021-07-14 | 1,805,000 | 300,000 | 0.09 | 2,067,602,000 | 7,220,000 | 4.000 | 2021-07-12 |
| 46 | 2021-07-13 | 1,505,000 | -386,000 | 0.07 | 2,067,602,000 | 6,275,850 | 4.170 | 2021-07-09 |
| 47 | 2021-07-12 | 1,891,000 | 1,388,000 | 0.09 | 2,067,602,000 | 7,753,100 | 4.100 | 2021-07-08 |
| 48 | 2021-07-09 | 503,000 | -1,722,000 | 0.02 | 2,067,602,000 | 2,162,900 | 4.300 | 2021-07-07 |
| 49 | 2021-07-08 | 2,225,000 | -594,000 | 0.11 | 2,067,602,000 | 9,033,500 | 4.060 | 2021-07-06 |
| 50 | 2021-07-05 | 2,819,000 | -67,000 | 0.14 | 2,067,602,000 | 11,924,370 | 4.230 | 2021-06-30 |
| 51 | 2021-07-02 | 2,886,000 | 1,000,000 | 0.14 | 2,067,602,000 | 12,150,060 | 4.210 | 2021-06-29 |
| 52 | 2021-06-30 | 1,886,000 | -1,000,000 | 0.09 | 2,067,602,000 | 8,317,260 | 4.410 | 2021-06-28 |
| 53 | 2021-06-29 | 2,886,000 | 500,000 | 0.14 | 2,067,602,000 | 12,121,200 | 4.200 | 2021-06-25 |
| 54 | 2021-06-28 | 2,386,000 | 1,600,000 | 0.12 | 2,067,602,000 | 9,949,620 | 4.170 | 2021-06-24 |
| 55 | 2021-06-25 | 786,000 | 466,000 | 0.04 | 2,067,602,000 | 3,356,220 | 4.270 | 2021-06-23 |
| 56 | 2021-06-24 | 320,000 | 300,000 | 0.02 | 2,067,602,000 | 1,372,800 | 4.290 | 2021-06-22 |
| 57 | 2021-06-23 | 20,000 | 10,000 | 0.00 | 2,067,602,000 | 82,000 | 4.100 | 2021-06-21 |
| 58 | 2021-06-11 | 10,000 | -5,000 | 0.00 | 2,067,602,000 | 33,200 | 3.320 | 2021-06-09 |
| 59 | 2021-06-01 | 15,000 | -20,000 | 0.00 | 2,067,602,000 | 52,950 | 3.530 | 2021-05-28 |
| 60 | 2021-05-17 | 35,000 | 20,000 | 0.00 | 2,067,602,000 | 101,500 | 2.900 | 2021-05-13 |
| 61 | 2021-05-04 | 15,000 | -10,000 | 0.00 | 2,067,602,000 | 46,800 | 3.120 | 2021-04-30 |
| 62 | 2021-05-03 | 25,000 | -10,000 | 0.00 | 2,067,602,000 | 77,500 | 3.100 | 2021-04-29 |
| 63 | 2021-04-28 | 35,000 | 10,000 | 0.00 | 2,067,602,000 | 100,450 | 2.870 | 2021-04-26 |
| 64 | 2021-04-27 | 25,000 | 5,000 | 0.00 | 2,067,602,000 | 65,750 | 2.630 | 2021-04-23 |
| 65 | 2021-04-16 | 20,000 | 3,000 | 0.00 | 2,067,602,000 | 48,000 | 2.400 | 2021-04-14 |
| 66 | 2021-03-26 | 17,000 | 2,000 | 0.00 | 2,067,602,000 | 36,890 | 2.170 | 2021-03-24 |
| 67 | 2021-03-09 | 15,000 | -4,000 | 0.00 | 2,067,602,000 | 33,450 | 2.230 | 2021-03-05 |
| 68 | 2021-03-08 | 19,000 | 4,000 | 0.00 | 2,067,602,000 | 43,320 | 2.280 | 2021-03-04 |
| 69 | 2021-03-05 | 15,000 | -50,000 | 0.00 | 2,067,602,000 | 32,700 | 2.180 | 2021-03-03 |
| 70 | 2021-03-02 | 65,000 | -50,000 | 0.00 | 2,067,602,000 | 115,700 | 1.780 | 2021-02-26 |
| 71 | 2021-03-01 | 115,000 | 100,000 | 0.01 | 2,067,602,000 | 196,650 | 1.710 | 2021-02-25 |
| 72 | 2020-07-16 | 15,000 | -16,000 | 0.00 | 2,067,602,000 | 19,050 | 1.270 | 2020-07-14 |
| 73 | 2020-05-04 | 31,000 | 16,000 | 0.00 | 2,067,602,000 | 35,340 | 1.140 | 2020-04-28 |
| 74 | 2019-10-23 | 15,000 | -12,000 | 0.00 | 2,067,602,000 | 25,200 | 1.680 | 2019-10-21 |
| 75 | 2019-10-22 | 27,000 | 12,000 | 0.00 | 2,067,602,000 | 44,550 | 1.650 | 2019-10-18 |
| 76 | 2019-09-27 | 15,000 | -9,000 | 0.00 | 2,067,602,000 | 25,500 | 1.700 | 2019-09-25 |
| 77 | 2019-09-25 | 24,000 | 9,000 | 0.00 | 2,067,602,000 | 38,880 | 1.620 | 2019-09-23 |
| 78 | 2019-08-23 | 15,000 | -30,000 | 0.00 | 2,067,602,000 | 22,800 | 1.520 | 2019-08-21 |
| 79 | 2019-08-22 | 45,000 | 30,000 | 0.00 | 2,067,602,000 | 69,750 | 1.550 | 2019-08-20 |
| 80 | 2019-02-20 | 15,000 | -10,000 | 0.00 | 2,067,602,000 | 23,550 | 1.570 | 2019-02-18 |
| 81 | 2019-02-14 | 25,000 | 10,000 | 0.00 | 2,067,602,000 | 42,500 | 1.700 | 2019-02-12 |
| 82 | 2018-06-27 | 15,000 | -22,000 | 0.00 | 2,067,602,000 | 34,200 | 2.280 | 2018-06-25 |
| 83 | 2018-06-25 | 37,000 | 18,000 | 0.00 | 2,067,602,000 | 83,250 | 2.250 | 2018-06-21 |
| 84 | 2018-06-15 | 19,000 | 4,000 | 0.00 | 2,067,602,000 | 49,780 | 2.620 | 2018-06-13 |
| 85 | 2018-06-05 | 15,000 | -2,000 | 0.00 | 2,067,602,000 | 37,500 | 2.500 | 2018-06-01 |
| 86 | 2018-05-07 | 17,000 | -20,000 | 0.00 | 2,067,602,000 | 40,970 | 2.410 | 2018-05-03 |
| 87 | 2018-04-19 | 37,000 | -10,000 | 0.00 | 2,067,602,000 | 95,090 | 2.570 | 2018-04-17 |
| 88 | 2018-04-11 | 47,000 | -1,000 | 0.00 | 2,067,602,000 | 118,440 | 2.520 | 2018-04-09 |
| 89 | 2018-03-19 | 48,000 | 10,000 | 0.00 | 2,067,602,000 | 129,120 | 2.690 | 2018-03-15 |
| 90 | 2018-03-15 | 38,000 | 5,000 | 0.00 | 2,067,602,000 | 103,740 | 2.730 | 2018-03-13 |
| 91 | 2018-01-25 | 33,000 | 5,000 | 0.00 | 2,067,602,000 | 96,360 | 2.920 | 2018-01-23 |
| 92 | 2018-01-08 | 28,000 | 5,000 | 0.00 | 2,067,602,000 | 81,200 | 2.900 | 2018-01-04 |
| 93 | 2017-12-19 | 23,000 | -5,000 | 0.00 | 2,067,602,000 | 60,950 | 2.650 | 2017-12-15 |
| 94 | 2017-10-19 | 28,000 | 5,000 | 0.00 | 2,067,602,000 | 86,800 | 3.100 | 2017-10-17 |
| 95 | 2017-10-10 | 23,000 | -50,000 | 0.00 | 2,067,602,000 | 69,460 | 3.020 | 2017-10-06 |
| 96 | 2017-10-09 | 73,000 | 10,000 | 0.00 | 2,067,602,000 | 225,570 | 3.090 | 2017-10-04 |
| 97 | 2017-10-06 | 63,000 | 50,000 | 0.00 | 2,067,602,000 | 213,570 | 3.390 | 2017-10-03 |
| 98 | 2017-10-04 | 13,000 | -53,000 | 0.00 | 2,067,602,000 | 44,590 | 3.430 | 2017-09-29 |
| 99 | 2017-10-03 | 66,000 | 63,000 | 0.00 | 2,067,602,000 | 224,400 | 3.400 | 2017-09-28 |
| 100 | 2017-09-25 | 3,000 | -2,000 | 0.00 | 2,067,602,000 | 12,090 | 4.030 | 2017-09-21 |
| 101 | 2017-09-05 | 5,000 | -2,000 | 0.00 | 2,067,602,000 | 16,950 | 3.390 | 2017-09-01 |
| 102 | 2017-07-18 | 7,000 | -8,000 | 0.00 | 2,067,602,000 | 20,790 | 2.970 | 2017-07-14 |
| 103 | 2017-07-07 | 15,000 | 8,000 | 0.00 | 2,067,602,000 | 42,450 | 2.830 | 2017-07-05 |
| 104 | 2017-07-06 | 7,000 | -8,000 | 0.00 | 2,067,602,000 | 19,810 | 2.830 | 2017-07-04 |
| 105 | 2017-04-12 | 15,000 | 8,000 | 0.00 | 2,067,602,000 | 41,850 | 2.790 | 2017-04-10 |
| 106 | 2017-04-07 | 7,000 | -12,000 | 0.00 | 2,067,602,000 | 19,950 | 2.850 | 2017-04-05 |
| 107 | 2017-04-06 | 19,000 | -6,000 | 0.00 | 2,067,602,000 | 54,150 | 2.850 | 2017-04-03 |
| 108 | 2017-03-17 | 25,000 | -6,000 | 0.00 | 2,067,602,000 | 69,000 | 2.760 | 2017-03-15 |
| 109 | 2017-03-16 | 31,000 | 12,000 | 0.00 | 2,067,602,000 | 86,490 | 2.790 | 2017-03-14 |
| 110 | 2017-03-02 | 19,000 | 6,000 | 0.00 | 2,067,602,000 | 55,670 | 2.930 | 2017-02-28 |
| 111 | 2017-02-23 | 13,000 | -24,000 | 0.00 | 2,067,602,000 | 39,780 | 3.060 | 2017-02-21 |
| 112 | 2017-02-22 | 37,000 | 19,000 | 0.00 | 2,067,602,000 | 113,960 | 3.080 | 2017-02-20 |
| 113 | 2017-02-21 | 18,000 | 5,000 | 0.00 | 2,067,602,000 | 55,260 | 3.070 | 2017-02-17 |
| 114 | 2017-02-17 | 13,000 | -305,000 | 0.00 | 2,067,602,000 | 40,560 | 3.120 | 2017-02-15 |
| 115 | 2017-02-15 | 318,000 | 10,000 | 0.02 | 2,067,602,000 | 1,008,060 | 3.170 | 2017-02-13 |
| 116 | 2017-02-14 | 308,000 | 295,000 | 0.01 | 2,067,602,000 | 997,920 | 3.240 | 2017-02-10 |
| 117 | 2017-02-13 | 13,000 | -267,000 | 0.00 | 2,067,602,000 | 41,600 | 3.200 | 2017-02-09 |
| 118 | 2017-02-10 | 280,000 | 4,000 | 0.01 | 2,067,602,000 | 907,200 | 3.240 | 2017-02-08 |
| 119 | 2017-02-09 | 276,000 | 263,000 | 0.01 | 2,067,602,000 | 891,480 | 3.230 | 2017-02-07 |
| 120 | 2017-02-08 | 13,000 | -313,000 | 0.00 | 2,067,602,000 | 42,380 | 3.260 | 2017-02-06 |
| 121 | 2017-02-07 | 326,000 | 254,000 | 0.02 | 2,067,602,000 | 1,056,240 | 3.240 | 2017-02-03 |
| 122 | 2017-02-02 | 72,000 | -2,000 | 0.00 | 2,067,602,000 | 223,920 | 3.110 | 2017-01-26 |
| 123 | 2017-02-01 | 74,000 | 61,000 | 0.00 | 2,067,602,000 | 230,140 | 3.110 | 2017-01-25 |
| 124 | 2017-01-26 | 13,000 | -45,000 | 0.00 | 2,067,602,000 | 40,560 | 3.120 | 2017-01-24 |
| 125 | 2017-01-25 | 58,000 | 10,000 | 0.00 | 2,067,602,000 | 176,900 | 3.050 | 2017-01-23 |
| 126 | 2017-01-24 | 48,000 | 35,000 | 0.00 | 2,067,602,000 | 148,800 | 3.100 | 2017-01-20 |
| 127 | 2017-01-23 | 13,000 | -325,000 | 0.00 | 2,067,602,000 | 39,780 | 3.060 | 2017-01-19 |
| 128 | 2016-11-29 | 338,000 | 145,000 | 0.02 | 2,067,602,000 | 990,340 | 2.930 | 2016-11-25 |
| 129 | 2016-11-28 | 193,000 | 180,000 | 0.01 | 2,067,602,000 | 573,210 | 2.970 | 2016-11-24 |
| 130 | 2016-10-07 | 13,000 | -2,000 | 0.00 | 2,067,602,000 | 37,830 | 2.910 | 2016-10-05 |
| 131 | 2016-10-06 | 15,000 | -20,000 | 0.00 | 2,067,602,000 | 44,550 | 2.970 | 2016-10-04 |
| 132 | 2016-10-04 | 35,000 | -8,000 | 0.00 | 2,067,602,000 | 96,250 | 2.750 | 2016-09-30 |
| 133 | 2016-09-22 | 43,000 | -229,000 | 0.00 | 2,067,602,000 | 105,780 | 2.460 | 2016-09-20 |
| 134 | 2016-09-05 | 272,000 | -3,000 | 0.01 | 2,067,602,000 | 658,240 | 2.420 | 2016-09-01 |
| 135 | 2016-08-19 | 275,000 | 8,000 | 0.01 | 2,067,602,000 | 706,750 | 2.570 | 2016-08-17 |
| 136 | 2016-08-18 | 267,000 | -12,000 | 0.01 | 2,067,602,000 | 715,560 | 2.680 | 2016-08-16 |
| 137 | 2016-08-12 | 279,000 | 15,000 | 0.01 | 2,067,602,000 | 697,500 | 2.500 | 2016-08-10 |
| 138 | 2016-07-21 | 264,000 | -20,000 | 0.01 | 2,067,602,000 | 607,200 | 2.300 | 2016-07-19 |
| 139 | 2016-07-19 | 284,000 | 20,000 | 0.01 | 2,067,602,000 | 650,360 | 2.290 | 2016-07-15 |
| 140 | 2016-05-06 | 264,000 | 20,000 | 0.01 | 2,067,602,000 | 736,560 | 2.790 | 2016-05-04 |
| 141 | 2015-12-11 | 244,000 | -17,000 | 0.01 | 2,067,602,000 | 734,440 | 3.010 | 2015-12-09 |
| 142 | 2015-12-09 | 261,000 | 17,000 | 0.01 | 2,067,602,000 | 803,880 | 3.080 | 2015-12-07 |
| 143 | 2015-12-04 | 244,000 | -17,000 | 0.01 | 2,067,602,000 | 746,640 | 3.060 | 2015-12-02 |
| 144 | 2015-12-03 | 261,000 | 17,000 | 0.01 | 2,067,602,000 | 796,050 | 3.050 | 2015-12-01 |
| 145 | 2015-08-03 | 244,000 | -48,000 | 0.01 | 2,067,602,000 | 671,000 | 2.750 | 2015-07-30 |
| 146 | 2015-07-31 | 292,000 | -52,000 | 0.01 | 2,067,602,000 | 765,040 | 2.620 | 2015-07-29 |
| 147 | 2015-07-14 | 344,000 | 100,000 | 0.02 | 2,067,602,000 | 873,760 | 2.540 | 2015-07-10 |
| 148 | 2015-05-20 | 244,000 | -200,000 | 0.01 | 2,067,602,000 | 797,880 | 3.270 | 2015-05-18 |
| 149 | 2015-05-13 | 444,000 | -11,000 | 0.02 | 2,067,602,000 | 1,332,000 | 3.000 | 2015-05-11 |
| 150 | 2015-05-08 | 455,000 | -9,000 | 0.02 | 2,067,602,000 | 1,342,250 | 2.950 | 2015-05-06 |
| 151 | 2015-04-21 | 464,000 | -2,000 | 0.02 | 2,067,602,000 | 1,517,280 | 3.270 | 2015-04-17 |
| 152 | 2015-04-15 | 466,000 | 200,000 | 0.02 | 2,067,602,000 | 1,356,060 | 2.910 | 2015-04-13 |
| 153 | 2014-09-24 | 266,000 | -41,000 | 0.01 | 2,067,602,000 | 587,860 | 2.210 | 2014-09-22 |
| 154 | 2014-08-22 | 307,000 | -3,000 | 0.01 | 2,067,602,000 | 727,590 | 2.370 | 2014-08-20 |
| 155 | 2014-08-18 | 310,000 | -3,000 | 0.01 | 2,067,602,000 | 635,500 | 2.050 | 2014-08-14 |
| 156 | 2014-07-16 | 313,000 | 3,000 | 0.02 | 2,067,602,000 | 575,920 | 1.840 | 2014-07-14 |
| 157 | 2014-05-09 | 310,000 | -92,000 | 0.01 | 2,067,602,000 | 558,000 | 1.800 | 2014-05-07 |
| 158 | 2014-04-08 | 402,000 | 3,000 | 0.02 | 2,067,602,000 | 683,400 | 1.700 | 2014-04-04 |
| 159 | 2014-01-09 | 399,000 | -10,000 | 0.02 | 2,067,602,000 | 881,790 | 2.210 | 2014-01-07 |
| 160 | 2013-11-29 | 409,000 | -5,000 | 0.02 | 2,067,602,000 | 948,880 | 2.320 | 2013-11-27 |
| 161 | 2013-11-22 | 414,000 | -5,000 | 0.02 | 2,067,602,000 | 956,340 | 2.310 | 2013-11-20 |
| 162 | 2013-11-15 | 419,000 | -10,000 | 0.02 | 2,067,602,000 | 938,560 | 2.240 | 2013-11-13 |
| 163 | 2013-11-11 | 429,000 | 10,000 | 0.02 | 2,067,602,000 | 999,570 | 2.330 | 2013-11-07 |
| 164 | 2013-10-22 | 419,000 | -3,000 | 0.02 | 2,067,602,000 | 934,370 | 2.230 | 2013-10-18 |
| 165 | 2013-09-11 | 422,000 | 20,000 | 0.02 | 2,067,602,000 | 776,480 | 1.840 | 2013-09-09 |
| 166 | 2013-06-28 | 402,000 | -10,000 | 0.02 | 2,067,602,000 | 719,580 | 1.790 | 2013-06-26 |
| 167 | 2013-06-27 | 412,000 | 3,000 | 0.02 | 2,067,602,000 | 704,520 | 1.710 | 2013-06-25 |
| 168 | 2013-03-07 | 409,000 | -99,000 | 0.02 | 2,067,602,000 | 973,420 | 2.380 | 2013-03-05 |
| 169 | 2013-03-01 | 508,000 | -50,000 | 0.02 | 2,067,602,000 | 1,143,000 | 2.250 | 2013-02-27 |
| 170 | 2013-02-28 | 558,000 | -15,000 | 0.03 | 2,067,602,000 | 1,266,660 | 2.270 | 2013-02-26 |
| 171 | 2013-02-27 | 573,000 | -1,000 | 0.03 | 2,067,602,000 | 1,300,710 | 2.270 | 2013-02-25 |
| 172 | 2013-01-30 | 574,000 | 19,000 | 0.03 | 2,067,602,000 | 1,262,800 | 2.200 | 2013-01-28 |
| 173 | 2013-01-29 | 555,000 | -50,000 | 0.03 | 2,067,602,000 | 1,187,700 | 2.140 | 2013-01-25 |
| 174 | 2013-01-28 | 605,000 | 50,000 | 0.03 | 2,067,602,000 | 1,355,200 | 2.240 | 2013-01-24 |
| 175 | 2013-01-23 | 555,000 | 50,000 | 0.03 | 2,067,602,000 | 1,326,450 | 2.390 | 2013-01-21 |
| 176 | 2013-01-22 | 505,000 | -100,000 | 0.02 | 2,067,602,000 | 1,282,700 | 2.540 | 2013-01-18 |
| 177 | 2013-01-16 | 605,000 | 50,000 | 0.03 | 2,067,602,000 | 1,421,750 | 2.350 | 2013-01-14 |
| 178 | 2013-01-15 | 555,000 | 50,000 | 0.03 | 2,067,602,000 | 1,309,800 | 2.360 | 2013-01-11 |
| 179 | 2013-01-14 | 505,000 | -50,000 | 0.02 | 2,067,602,000 | 1,222,100 | 2.420 | 2013-01-10 |
| 180 | 2013-01-09 | 555,000 | 50,000 | 0.03 | 2,067,602,000 | 1,298,700 | 2.340 | 2013-01-07 |
| 181 | 2012-12-28 | 505,000 | -50,000 | 0.02 | 2,067,602,000 | 1,095,850 | 2.170 | 2012-12-21 |
| 182 | 2012-12-19 | 555,000 | 50,000 | 0.03 | 2,067,602,000 | 1,154,400 | 2.080 | 2012-12-17 |
| 183 | 2012-11-15 | 505,000 | 40,000 | 0.02 | 2,067,602,000 | 1,111,000 | 2.200 | 2012-11-13 |
| 184 | 2012-11-07 | 465,000 | -100,000 | 0.02 | 2,067,602,000 | 1,129,950 | 2.430 | 2012-11-05 |
| 185 | 2012-11-06 | 565,000 | -100,000 | 0.03 | 2,067,602,000 | 1,367,300 | 2.420 | 2012-11-02 |
| 186 | 2012-11-05 | 665,000 | -3,000 | 0.03 | 2,067,602,000 | 1,562,750 | 2.350 | 2012-11-01 |
| 187 | 2012-08-08 | 668,000 | -3,000 | 0.03 | 2,067,602,000 | 1,235,800 | 1.850 | 2012-08-06 |
| 188 | 2012-07-19 | 671,000 | 12,000 | 0.03 | 2,067,602,000 | 1,207,800 | 1.800 | 2012-07-17 |
| 189 | 2012-07-18 | 659,000 | 3,000 | 0.03 | 2,067,602,000 | 1,173,020 | 1.780 | 2012-07-16 |
| 190 | 2012-07-16 | 656,000 | -28,000 | 0.03 | 2,067,602,000 | 1,187,360 | 1.810 | 2012-07-12 |
| 191 | 2012-07-06 | 684,000 | -40,000 | 0.03 | 2,067,602,000 | 1,231,200 | 1.800 | 2012-07-04 |
| 192 | 2012-07-04 | 724,000 | 31,000 | 0.04 | 2,067,602,000 | 1,252,520 | 1.730 | 2012-06-29 |
| 193 | 2012-06-28 | 693,000 | -73,000 | 0.03 | 2,067,602,000 | 1,302,840 | 1.880 | 2012-06-26 |
| 194 | 2012-06-27 | 766,000 | -15,000 | 0.04 | 2,067,602,000 | 1,470,720 | 1.920 | 2012-06-25 |
| 195 | 2012-06-26 | 781,000 | -17,000 | 0.04 | 2,067,602,000 | 1,507,330 | 1.930 | 2012-06-22 |
| 196 | 2012-06-25 | 798,000 | -19,000 | 0.04 | 2,067,602,000 | 1,548,120 | 1.940 | 2012-06-21 |
| 197 | 2012-06-21 | 817,000 | 10,000 | 0.04 | 2,067,602,000 | 1,584,980 | 1.940 | 2012-06-19 |
| 198 | 2012-06-20 | 807,000 | 24,000 | 0.04 | 2,067,602,000 | 1,565,580 | 1.940 | 2012-06-18 |
| 199 | 2012-06-13 | 783,000 | -23,000 | 0.04 | 2,067,602,000 | 1,558,170 | 1.990 | 2012-06-11 |
| 200 | 2012-06-06 | 806,000 | -12,000 | 0.04 | 2,067,602,000 | 1,539,460 | 1.910 | 2012-06-04 |
| 201 | 2012-06-05 | 818,000 | -21,000 | 0.04 | 2,067,602,000 | 1,595,100 | 1.950 | 2012-06-01 |
| 202 | 2012-06-04 | 839,000 | -18,000 | 0.04 | 2,067,602,000 | 1,636,050 | 1.950 | 2012-05-31 |
| 203 | 2012-05-30 | 857,000 | -22,000 | 0.04 | 2,067,602,000 | 1,722,570 | 2.010 | 2012-05-28 |
| 204 | 2012-05-29 | 879,000 | -40,000 | 0.04 | 2,067,602,000 | 1,714,050 | 1.950 | 2012-05-25 |
| 205 | 2012-05-28 | 919,000 | 14,000 | 0.04 | 2,067,602,000 | 1,773,670 | 1.930 | 2012-05-24 |
| 206 | 2012-05-23 | 905,000 | -58,000 | 0.04 | 2,067,602,000 | 1,764,750 | 1.950 | 2012-05-21 |
| 207 | 2012-05-22 | 963,000 | 69,000 | 0.05 | 2,067,602,000 | 1,781,550 | 1.850 | 2012-05-18 |
| 208 | 2012-05-18 | 894,000 | -20,000 | 0.04 | 2,067,602,000 | 1,761,180 | 1.970 | 2012-05-16 |
| 209 | 2012-05-17 | 914,000 | 78,000 | 0.04 | 2,067,602,000 | 1,910,260 | 2.090 | 2012-05-15 |
| 210 | 2012-05-16 | 836,000 | -99,000 | 0.04 | 2,067,602,000 | 1,830,840 | 2.190 | 2012-05-14 |
| 211 | 2012-05-15 | 935,000 | -85,000 | 0.05 | 2,067,602,000 | 2,047,650 | 2.190 | 2012-05-11 |
| 212 | 2012-05-14 | 1,020,000 | -11,000 | 0.05 | 2,067,602,000 | 2,223,600 | 2.180 | 2012-05-10 |
| 213 | 2012-05-11 | 1,031,000 | -41,000 | 0.05 | 2,067,602,000 | 2,278,510 | 2.210 | 2012-05-09 |
| 214 | 2012-05-09 | 1,072,000 | -38,000 | 0.05 | 2,067,602,000 | 2,465,600 | 2.300 | 2012-05-07 |
| 215 | 2012-05-07 | 1,110,000 | 18,000 | 0.05 | 2,067,602,000 | 2,686,200 | 2.420 | 2012-05-03 |
| 216 | 2012-05-04 | 1,092,000 | 20,000 | 0.05 | 2,067,602,000 | 2,577,120 | 2.360 | 2012-05-02 |
| 217 | 2012-05-03 | 1,072,000 | -18,000 | 0.05 | 2,067,602,000 | 2,637,120 | 2.460 | 2012-04-30 |
| 218 | 2012-04-30 | 1,090,000 | 28,000 | 0.05 | 2,067,602,000 | 2,583,300 | 2.370 | 2012-04-26 |
| 219 | 2012-04-27 | 1,062,000 | -10,000 | 0.05 | 2,067,602,000 | 2,474,460 | 2.330 | 2012-04-25 |
| 220 | 2012-04-25 | 1,072,000 | -17,000 | 0.05 | 2,067,602,000 | 2,497,760 | 2.330 | 2012-04-23 |
| 221 | 2012-04-23 | 1,089,000 | -18,000 | 0.05 | 2,067,602,000 | 2,493,810 | 2.290 | 2012-04-19 |
| 222 | 2012-04-19 | 1,107,000 | -19,000 | 0.05 | 2,067,602,000 | 2,546,100 | 2.300 | 2012-04-17 |
| 223 | 2012-04-18 | 1,126,000 | 9,000 | 0.05 | 2,067,602,000 | 2,567,280 | 2.280 | 2012-04-16 |
| 224 | 2012-04-17 | 1,117,000 | -27,000 | 0.05 | 2,067,602,000 | 2,647,290 | 2.370 | 2012-04-13 |
| 225 | 2012-04-16 | 1,144,000 | -51,000 | 0.06 | 2,067,602,000 | 2,699,840 | 2.360 | 2012-04-12 |
| 226 | 2012-04-13 | 1,195,000 | -19,000 | 0.06 | 2,067,602,000 | 2,808,250 | 2.350 | 2012-04-11 |
| 227 | 2012-04-12 | 1,214,000 | 19,000 | 0.06 | 2,067,602,000 | 2,925,740 | 2.410 | 2012-04-10 |
| 228 | 2012-04-11 | 1,195,000 | 81,000 | 0.06 | 2,067,602,000 | 2,927,750 | 2.450 | 2012-04-05 |
| 229 | 2012-04-10 | 1,114,000 | -123,000 | 0.05 | 2,067,602,000 | 2,651,320 | 2.380 | 2012-04-03 |
| 230 | 2012-04-05 | 1,237,000 | -65,000 | 0.06 | 2,067,602,000 | 2,882,210 | 2.330 | 2012-04-02 |
| 231 | 2012-04-02 | 1,302,000 | -14,000 | 0.06 | 2,067,602,000 | 3,059,700 | 2.350 | 2012-03-29 |
| 232 | 2012-03-30 | 1,316,000 | -40,000 | 0.06 | 2,067,602,000 | 3,158,400 | 2.400 | 2012-03-28 |
| 233 | 2012-03-29 | 1,356,000 | 19,000 | 0.07 | 2,067,602,000 | 3,281,520 | 2.420 | 2012-03-27 |
| 234 | 2012-03-27 | 1,337,000 | -44,000 | 0.06 | 2,067,602,000 | 3,182,060 | 2.380 | 2012-03-23 |
| 235 | 2012-03-23 | 1,381,000 | 4,000 | 0.07 | 2,067,602,000 | 3,148,680 | 2.280 | 2012-03-21 |
| 236 | 2012-03-21 | 1,377,000 | 20,000 | 0.07 | 2,067,602,000 | 3,442,500 | 2.500 | 2012-03-19 |
| 237 | 2012-03-20 | 1,357,000 | 208,000 | 0.07 | 2,067,602,000 | 3,419,640 | 2.520 | 2012-03-16 |
| 238 | 2012-03-19 | 1,149,000 | 17,000 | 0.06 | 2,067,602,000 | 2,941,440 | 2.560 | 2012-03-15 |
| 239 | 2012-03-16 | 1,132,000 | -15,000 | 0.05 | 2,067,602,000 | 3,158,280 | 2.790 | 2012-03-14 |
| 240 | 2012-03-15 | 1,147,000 | 18,000 | 0.06 | 2,067,602,000 | 3,429,530 | 2.990 | 2012-03-13 |
| 241 | 2012-03-12 | 1,129,000 | -51,000 | 0.05 | 2,067,602,000 | 3,714,410 | 3.290 | 2012-03-08 |
| 242 | 2012-03-08 | 1,180,000 | 5,000 | 0.06 | 2,067,602,000 | 3,717,000 | 3.150 | 2012-03-06 |
| 243 | 2012-03-07 | 1,175,000 | 29,000 | 0.06 | 2,067,602,000 | 3,854,000 | 3.280 | 2012-03-05 |
| 244 | 2012-03-06 | 1,146,000 | -38,000 | 0.06 | 2,067,602,000 | 3,850,560 | 3.360 | 2012-03-02 |
| 245 | 2012-03-02 | 1,184,000 | -5,000 | 0.06 | 2,067,602,000 | 3,978,240 | 3.360 | 2012-02-29 |
| 246 | 2012-03-01 | 1,189,000 | 12,000 | 0.06 | 2,067,602,000 | 3,947,480 | 3.320 | 2012-02-28 |
| 247 | 2012-02-28 | 1,177,000 | -16,000 | 0.06 | 2,067,602,000 | 3,884,100 | 3.300 | 2012-02-24 |
| 248 | 2012-02-23 | 1,193,000 | 5,000 | 0.06 | 2,067,602,000 | 3,948,830 | 3.310 | 2012-02-21 |
| 249 | 2012-02-22 | 1,188,000 | 33,000 | 0.06 | 2,067,602,000 | 3,872,880 | 3.260 | 2012-02-20 |
| 250 | 2012-02-16 | 1,155,000 | 98,000 | 0.06 | 2,067,602,000 | 3,696,000 | 3.200 | 2012-02-14 |
| 251 | 2012-02-14 | 1,057,000 | -83,000 | 0.05 | 2,067,602,000 | 3,498,670 | 3.310 | 2012-02-10 |
| 252 | 2012-02-13 | 1,140,000 | -85,000 | 0.06 | 2,067,602,000 | 3,921,600 | 3.440 | 2012-02-09 |
| 253 | 2012-02-10 | 1,225,000 | 5,000 | 0.06 | 2,067,602,000 | 4,361,000 | 3.560 | 2012-02-08 |
| 254 | 2012-02-09 | 1,220,000 | 16,000 | 0.06 | 2,067,602,000 | 4,111,400 | 3.370 | 2012-02-07 |
| 255 | 2012-02-08 | 1,204,000 | 114,000 | 0.06 | 2,067,602,000 | 3,985,240 | 3.310 | 2012-02-06 |
| 256 | 2012-02-07 | 1,090,000 | 73,000 | 0.05 | 2,067,602,000 | 3,586,100 | 3.290 | 2012-02-03 |
| 257 | 2012-01-30 | 1,017,000 | 4,000 | 0.05 | 2,067,602,000 | 3,244,230 | 3.190 | 2012-01-26 |
| 258 | 2012-01-27 | 1,013,000 | 5,000 | 0.05 | 2,067,602,000 | 3,018,740 | 2.980 | 2012-01-20 |
| 259 | 2012-01-19 | 1,008,000 | 14,000 | 0.05 | 2,067,602,000 | 2,943,360 | 2.920 | 2012-01-17 |
| 260 | 2012-01-18 | 994,000 | 8,000 | 0.05 | 2,067,602,000 | 2,892,540 | 2.910 | 2012-01-16 |
| 261 | 2012-01-17 | 986,000 | 18,000 | 0.05 | 2,067,602,000 | 2,938,280 | 2.980 | 2012-01-13 |
| 262 | 2012-01-16 | 968,000 | 20,000 | 0.05 | 2,067,602,000 | 2,981,440 | 3.080 | 2012-01-12 |
| 263 | 2012-01-12 | 948,000 | 4,000 | 0.05 | 2,067,602,000 | 2,806,080 | 2.960 | 2012-01-10 |
| 264 | 2012-01-10 | 944,000 | 2,000 | 0.05 | 2,067,602,000 | 2,775,360 | 2.940 | 2012-01-06 |
| 265 | 2012-01-09 | 942,000 | 41,000 | 0.05 | 2,067,602,000 | 2,826,000 | 3.000 | 2012-01-05 |
| 266 | 2012-01-06 | 901,000 | 13,000 | 0.04 | 2,067,602,000 | 2,739,040 | 3.040 | 2012-01-04 |
| 267 | 2012-01-05 | 888,000 | 21,000 | 0.04 | 2,067,602,000 | 2,761,680 | 3.110 | 2012-01-03 |
| 268 | 2011-12-30 | 867,000 | 20,000 | 0.04 | 2,067,602,000 | 2,679,030 | 3.090 | 2011-12-28 |
| 269 | 2011-12-22 | 847,000 | 7,000 | 0.04 | 2,067,602,000 | 2,566,410 | 3.030 | 2011-12-20 |
| 270 | 2011-12-21 | 840,000 | 21,000 | 0.04 | 2,067,602,000 | 2,562,000 | 3.050 | 2011-12-19 |
| 271 | 2011-12-20 | 819,000 | -34,000 | 0.04 | 2,067,602,000 | 2,514,330 | 3.070 | 2011-12-16 |
| 272 | 2011-12-15 | 853,000 | 7,000 | 0.04 | 2,067,602,000 | 2,601,650 | 3.050 | 2011-12-13 |
| 273 | 2011-12-13 | 846,000 | 27,000 | 0.04 | 2,067,602,000 | 2,690,280 | 3.180 | 2011-12-09 |
| 274 | 2011-12-12 | 819,000 | 29,000 | 0.04 | 2,067,602,000 | 2,604,420 | 3.180 | 2011-12-08 |
| 275 | 2011-12-09 | 790,000 | 25,000 | 0.04 | 2,067,602,000 | 2,599,100 | 3.290 | 2011-12-07 |
| 276 | 2011-12-08 | 765,000 | 15,000 | 0.04 | 2,067,602,000 | 2,509,200 | 3.280 | 2011-12-06 |
| 277 | 2011-12-07 | 750,000 | 15,000 | 0.04 | 2,067,602,000 | 2,542,500 | 3.390 | 2011-12-05 |
| 278 | 2011-12-06 | 735,000 | -1,000 | 0.04 | 2,067,602,000 | 2,543,100 | 3.460 | 2011-12-02 |
| 279 | 2011-12-05 | 736,000 | -54,000 | 0.04 | 2,067,602,000 | 2,546,560 | 3.460 | 2011-12-01 |
| 280 | 2011-12-02 | 790,000 | 40,000 | 0.04 | 2,067,602,000 | 2,535,900 | 3.210 | 2011-11-30 |
| 281 | 2011-12-01 | 750,000 | -13,000 | 0.04 | 2,067,602,000 | 2,505,000 | 3.340 | 2011-11-29 |
| 282 | 2011-11-25 | 763,000 | -30,000 | 0.04 | 2,067,602,000 | 2,304,260 | 3.020 | 2011-11-23 |
| 283 | 2011-11-24 | 793,000 | -51,000 | 0.04 | 2,067,602,000 | 2,490,020 | 3.140 | 2011-11-22 |
| 284 | 2011-11-22 | 844,000 | 51,000 | 0.04 | 2,067,602,000 | 2,734,560 | 3.240 | 2011-11-18 |
| 285 | 2011-11-21 | 793,000 | 22,000 | 0.04 | 2,067,602,000 | 2,569,320 | 3.240 | 2011-11-17 |
| 286 | 2011-11-18 | 771,000 | 34,000 | 0.04 | 2,067,602,000 | 2,598,270 | 3.370 | 2011-11-16 |
| 287 | 2011-11-17 | 737,000 | 13,000 | 0.04 | 2,067,602,000 | 2,527,910 | 3.430 | 2011-11-15 |
| 288 | 2011-11-16 | 724,000 | 130,000 | 0.04 | 2,067,602,000 | 2,432,640 | 3.360 | 2011-11-14 |
| 289 | 2011-11-14 | 594,000 | 28,000 | 0.03 | 2,067,602,000 | 2,067,120 | 3.480 | 2011-11-10 |
| 290 | 2011-11-11 | 566,000 | -10,000 | 0.03 | 2,067,602,000 | 2,060,240 | 3.640 | 2011-11-09 |
| 291 | 2011-11-10 | 576,000 | 12,000 | 0.03 | 2,067,602,000 | 2,085,120 | 3.620 | 2011-11-08 |
| 292 | 2011-11-09 | 564,000 | 2,000 | 0.03 | 2,067,602,000 | 2,131,920 | 3.780 | 2011-11-07 |
| 293 | 2011-11-08 | 562,000 | 56,000 | 0.03 | 2,067,602,000 | 2,169,320 | 3.860 | 2011-11-04 |
| 294 | 2011-11-07 | 506,000 | 24,000 | 0.02 | 2,067,602,000 | 1,937,980 | 3.830 | 2011-11-03 |
| 295 | 2011-11-04 | 482,000 | -54,000 | 0.02 | 2,067,602,000 | 1,879,800 | 3.900 | 2011-11-02 |
| 296 | 2011-11-03 | 536,000 | -14,000 | 0.03 | 2,067,602,000 | 1,988,560 | 3.710 | 2011-11-01 |
| 297 | 2011-11-02 | 550,000 | 31,000 | 0.03 | 2,067,602,000 | 2,112,000 | 3.840 | 2011-10-31 |
| 298 | 2011-11-01 | 519,000 | 40,000 | 0.03 | 2,067,602,000 | 2,065,620 | 3.980 | 2011-10-28 |
| 299 | 2011-10-31 | 479,000 | -85,000 | 0.02 | 2,067,602,000 | 1,896,840 | 3.960 | 2011-10-27 |
| 300 | 2011-10-28 | 564,000 | 5,000 | 0.03 | 2,067,602,000 | 1,996,560 | 3.540 | 2011-10-26 |
| 301 | 2011-10-27 | 559,000 | 8,000 | 0.03 | 2,067,602,000 | 1,956,500 | 3.500 | 2011-10-25 |
| 302 | 2011-10-26 | 551,000 | 13,000 | 0.03 | 2,067,602,000 | 1,945,030 | 3.530 | 2011-10-24 |
| 303 | 2011-10-25 | 538,000 | 21,000 | 0.03 | 2,067,602,000 | 1,845,340 | 3.430 | 2011-10-21 |
| 304 | 2011-10-24 | 517,000 | -43,000 | 0.03 | 2,067,602,000 | 1,752,630 | 3.390 | 2011-10-20 |
| 305 | 2011-10-21 | 560,000 | 64,000 | 0.03 | 2,067,602,000 | 1,825,600 | 3.260 | 2011-10-19 |
| 306 | 2011-10-20 | 496,000 | 40,000 | 0.02 | 2,067,602,000 | 1,736,000 | 3.500 | 2011-10-18 |
| 307 | 2011-10-19 | 456,000 | 122,000 | 0.02 | 2,067,602,000 | 1,714,560 | 3.760 | 2011-10-17 |
| 308 | 2011-10-18 | 334,000 | 22,000 | 0.02 | 2,067,602,000 | 1,272,540 | 3.810 | 2011-10-14 |
| 309 | 2011-10-13 | 312,000 | -18,000 | 0.02 | 2,067,602,000 | 1,229,280 | 3.940 | 2011-10-11 |
| 310 | 2011-10-12 | 330,000 | 18,000 | 0.02 | 2,067,602,000 | 1,247,400 | 3.780 | 2011-10-10 |
| 311 | 2011-10-07 | 312,000 | -25,000 | 0.02 | 2,067,602,000 | 1,079,520 | 3.460 | 2011-10-04 |
| 312 | 2011-10-06 | 337,000 | -20,000 | 0.02 | 2,067,602,000 | 1,179,500 | 3.500 | 2011-10-03 |
| 313 | 2011-10-03 | 357,000 | 20,000 | 0.02 | 2,067,602,000 | 1,406,580 | 3.940 | 2011-09-28 |
| 314 | 2011-09-28 | 337,000 | -29,000 | 0.02 | 2,067,602,000 | 1,267,120 | 3.760 | 2011-09-26 |
| 315 | 2011-09-27 | 366,000 | -48,000 | 0.02 | 2,067,602,000 | 1,390,800 | 3.800 | 2011-09-23 |
| 316 | 2011-09-26 | 414,000 | 23,000 | 0.02 | 2,067,602,000 | 1,556,640 | 3.760 | 2011-09-22 |
| 317 | 2011-09-22 | 391,000 | -2,000 | 0.02 | 2,067,602,000 | 1,630,470 | 4.170 | 2011-09-20 |
| 318 | 2011-09-21 | 393,000 | 6,000 | 0.02 | 2,067,602,000 | 1,658,460 | 4.220 | 2011-09-19 |
| 319 | 2011-09-20 | 387,000 | 85,000 | 0.02 | 2,067,602,000 | 1,714,410 | 4.430 | 2011-09-16 |
| 320 | 2011-09-16 | 302,000 | -7,000 | 0.01 | 2,067,602,000 | 1,331,820 | 4.410 | 2011-09-14 |
| 321 | 2011-09-14 | 309,000 | 41,000 | 0.01 | 2,067,602,000 | 1,433,760 | 4.640 | 2011-09-09 |
| 322 | 2011-09-09 | 268,000 | -12,000 | 0.01 | 2,067,602,000 | 1,219,400 | 4.550 | 2011-09-07 |
| 323 | 2011-09-08 | 280,000 | 12,000 | 0.01 | 2,067,602,000 | 1,178,800 | 4.210 | 2011-09-06 |
| 324 | 2011-09-06 | 268,000 | -24,000 | 0.01 | 2,067,602,000 | 1,141,680 | 4.260 | 2011-09-02 |
| 325 | 2011-09-05 | 292,000 | 24,000 | 0.01 | 2,067,602,000 | 1,235,160 | 4.230 | 2011-09-01 |
| 326 | 2011-09-02 | 268,000 | -3,000 | 0.01 | 2,067,602,000 | 1,214,040 | 4.530 | 2011-08-31 |
| 327 | 2011-09-01 | 271,000 | -4,000 | 0.01 | 2,067,602,000 | 1,224,920 | 4.520 | 2011-08-30 |
| 328 | 2011-08-31 | 275,000 | -3,000 | 0.01 | 2,067,602,000 | 1,155,000 | 4.200 | 2011-08-29 |
| 329 | 2011-08-30 | 278,000 | -4,000 | 0.01 | 2,067,602,000 | 1,159,260 | 4.170 | 2011-08-26 |
| 330 | 2011-08-29 | 282,000 | -13,000 | 0.01 | 2,067,602,000 | 1,125,180 | 3.990 | 2011-08-25 |
| 331 | 2011-08-26 | 295,000 | 11,000 | 0.01 | 2,067,602,000 | 1,126,900 | 3.820 | 2011-08-24 |
| 332 | 2011-08-25 | 284,000 | -2,000 | 0.01 | 2,067,602,000 | 1,087,720 | 3.830 | 2011-08-23 |
| 333 | 2011-08-17 | 286,000 | 2,000 | 0.01 | 2,067,602,000 | 963,820 | 3.370 | 2011-08-15 |
| 334 | 2011-08-01 | 284,000 | -6,000 | 0.01 | 2,067,602,000 | 1,170,080 | 4.120 | 2011-07-28 |
| 335 | 2011-07-18 | 290,000 | 2,000 | 0.01 | 2,067,602,000 | 1,238,300 | 4.270 | 2011-07-14 |
| 336 | 2011-07-13 | 288,000 | 12,000 | 0.01 | 2,067,602,000 | 1,232,640 | 4.280 | 2011-07-11 |
| 337 | 2011-07-11 | 276,000 | 6,000 | 0.01 | 2,067,602,000 | 1,275,120 | 4.620 | 2011-07-07 |
| 338 | 2011-07-08 | 270,000 | -150,000 | 0.01 | 2,067,602,000 | 1,304,100 | 4.830 | 2011-07-06 |
| 339 | 2011-07-07 | 420,000 | 150,000 | 0.02 | 2,067,602,000 | 2,049,600 | 4.880 | 2011-07-05 |
| 340 | 2011-07-06 | 270,000 | 3,000 | 0.01 | 2,067,602,000 | 1,312,200 | 4.860 | 2011-07-04 |
| 341 | 2011-06-30 | 267,000 | 1,000 | 0.01 | 2,067,602,000 | 1,286,940 | 4.820 | 2011-06-28 |
| 342 | 2011-06-22 | 266,000 | -10,000 | 0.01 | 2,067,602,000 | 1,260,840 | 4.740 | 2011-06-20 |
| 343 | 2011-05-12 | 276,000 | -10,000 | 0.01 | 2,067,602,000 | 1,509,720 | 5.470 | 2011-05-09 |
| 344 | 2011-04-27 | 286,000 | -10,000 | 0.01 | 2,068,102,000 | 1,570,140 | 5.490 | 2011-04-21 |
| 345 | 2011-04-26 | 296,000 | -8,000 | 0.01 | 2,068,102,000 | 1,613,200 | 5.450 | 2011-04-20 |
| 346 | 2011-04-21 | 304,000 | 6,000 | 0.01 | 2,068,102,000 | 1,623,360 | 5.340 | 2011-04-19 |
| 347 | 2011-04-19 | 298,000 | 9,000 | 0.01 | 2,068,102,000 | 1,627,080 | 5.460 | 2011-04-15 |
| 348 | 2011-04-18 | 289,000 | -3,000 | 0.01 | 2,068,102,000 | 1,537,480 | 5.320 | 2011-04-14 |
| 349 | 2011-04-15 | 292,000 | 6,000 | 0.01 | 2,068,102,000 | 1,518,400 | 5.200 | 2011-04-13 |
| 350 | 2011-04-12 | 286,000 | 10,000 | 0.01 | 2,068,102,000 | 1,487,200 | 5.200 | 2011-04-08 |
| 351 | 2011-04-04 | 276,000 | -3,000 | 0.01 | 2,068,102,000 | 1,338,600 | 4.850 | 2011-03-31 |
| 352 | 2011-04-01 | 279,000 | 3,000 | 0.01 | 2,068,102,000 | 1,358,730 | 4.870 | 2011-03-30 |
| 353 | 2011-03-30 | 276,000 | 3,000 | 0.01 | 2,068,102,000 | 1,333,080 | 4.830 | 2011-03-28 |
| 354 | 2011-03-24 | 273,000 | 3,000 | 0.01 | 2,068,102,000 | 1,408,680 | 5.160 | 2011-03-22 |
| 355 | 2011-03-21 | 270,000 | 1,000 | 0.01 | 2,068,102,000 | 1,371,600 | 5.080 | 2011-03-17 |
| 356 | 2011-03-02 | 269,000 | -2,000 | 0.01 | 2,068,102,000 | 1,423,010 | 5.290 | 2011-02-28 |
| 357 | 2011-02-24 | 271,000 | -5,000 | 0.01 | 2,068,102,000 | 1,468,820 | 5.420 | 2011-02-22 |
| 358 | 2011-02-21 | 276,000 | 17,000 | 0.01 | 2,068,102,000 | 1,520,760 | 5.510 | 2011-02-17 |
| 359 | 2011-02-16 | 259,000 | 10,000 | 0.01 | 2,068,102,000 | 1,357,160 | 5.240 | 2011-02-14 |
| 360 | 2011-02-15 | 249,000 | 4,000 | 0.01 | 2,068,102,000 | 1,304,760 | 5.240 | 2011-02-11 |
| 361 | 2011-02-09 | 245,000 | -3,000 | 0.01 | 2,068,102,000 | 1,374,450 | 5.610 | 2011-02-07 |
| 362 | 2011-01-31 | 248,000 | -20,000 | 0.01 | 2,068,102,000 | 1,376,400 | 5.550 | 2011-01-27 |
| 363 | 2011-01-28 | 268,000 | -23,000 | 0.01 | 2,068,102,000 | 1,490,080 | 5.560 | 2011-01-26 |
| 364 | 2011-01-27 | 291,000 | -10,000 | 0.01 | 2,068,102,000 | 1,577,220 | 5.420 | 2011-01-25 |
| 365 | 2011-01-21 | 301,000 | -20,000 | 0.01 | 2,068,102,000 | 1,565,200 | 5.200 | 2011-01-19 |
| 366 | 2011-01-19 | 321,000 | 29,000 | 0.02 | 2,068,102,000 | 1,637,100 | 5.100 | 2011-01-17 |
| 367 | 2011-01-18 | 292,000 | -20,000 | 0.01 | 2,068,102,000 | 1,553,440 | 5.320 | 2011-01-14 |
| 368 | 2011-01-17 | 312,000 | 6,000 | 0.02 | 2,068,302,000 | 1,653,600 | 5.300 | 2011-01-13 |
| 369 | 2011-01-14 | 306,000 | 63,000 | 0.01 | 2,068,302,000 | 1,637,100 | 5.350 | 2011-01-12 |
| 370 | 2011-01-12 | 243,000 | 3,000 | 0.01 | 2,068,502,000 | 1,324,350 | 5.450 | 2011-01-10 |
| 371 | 2011-01-10 | 240,000 | 3,000 | 0.01 | 2,068,502,000 | 1,341,600 | 5.590 | 2011-01-06 |
| 372 | 2011-01-04 | 237,000 | -31,000 | 0.01 | 2,068,502,000 | 1,324,830 | 5.590 | 2010-12-30 |
| 373 | 2011-01-03 | 268,000 | 20,000 | 0.01 | 2,068,502,000 | 1,479,360 | 5.520 | 2010-12-29 |
| 374 | 2010-12-30 | 248,000 | 11,000 | 0.01 | 2,068,502,000 | 1,398,720 | 5.640 | 2010-12-28 |
| 375 | 2010-12-29 | 237,000 | -79,000 | 0.01 | 2,068,502,000 | 1,362,750 | 5.750 | 2010-12-23 |
| 376 | 2010-12-28 | 316,000 | -72,000 | 0.02 | 2,068,502,000 | 1,791,720 | 5.670 | 2010-12-22 |
| 377 | 2010-12-23 | 388,000 | 75,000 | 0.02 | 2,068,502,000 | 2,099,080 | 5.410 | 2010-12-21 |
| 378 | 2010-12-21 | 313,000 | 10,000 | 0.02 | 2,068,502,000 | 1,903,040 | 6.080 | 2010-12-17 |
| 379 | 2010-12-06 | 303,000 | 80,000 | 0.01 | 2,068,502,000 | 1,990,710 | 6.570 | 2010-12-02 |
| 380 | 2010-11-15 | 223,000 | -14,000 | 0.01 | 2,068,502,000 | 1,630,130 | 7.310 | 2010-11-11 |
| 381 | 2010-11-12 | 237,000 | 5,000 | 0.01 | 2,068,502,000 | 1,706,400 | 7.200 | 2010-11-10 |
| 382 | 2010-11-10 | 232,000 | 4,000 | 0.01 | 2,068,502,000 | 1,707,520 | 7.360 | 2010-11-08 |
| 383 | 2010-11-09 | 228,000 | 5,000 | 0.01 | 2,068,502,000 | 1,653,000 | 7.250 | 2010-11-05 |
| 384 | 2010-11-05 | 223,000 | -2,000 | 0.01 | 2,068,502,000 | 1,699,260 | 7.620 | 2010-11-03 |
| 385 | 2010-11-04 | 225,000 | -1,000 | 0.01 | 2,068,502,000 | 1,752,750 | 7.790 | 2010-11-02 |
| 386 | 2010-10-26 | 226,000 | 5,000 | 0.01 | 2,068,067,000 | 1,749,240 | 7.740 | 2010-10-22 |
| 387 | 2010-10-21 | 221,000 | -10,000 | 0.01 | 2,068,067,000 | 1,701,700 | 7.700 | 2010-10-19 |
| 388 | 2010-10-19 | 231,000 | -10,000 | 0.01 | 2,068,067,000 | 1,744,050 | 7.550 | 2010-10-15 |
| 389 | 2010-10-18 | 241,000 | 10,000 | 0.01 | 2,068,067,000 | 1,793,040 | 7.440 | 2010-10-14 |
| 390 | 2010-10-15 | 231,000 | 10,000 | 0.01 | 2,068,067,000 | 1,716,330 | 7.430 | 2010-10-13 |
| 391 | 2010-10-08 | 221,000 | -10,000 | 0.01 | 2,068,067,000 | 1,701,700 | 7.700 | 2010-10-06 |
| 392 | 2010-10-07 | 231,000 | 10,000 | 0.01 | 2,068,067,000 | 1,771,770 | 7.670 | 2010-10-05 |
| 393 | 2010-09-30 | 221,000 | -4,000 | 0.01 | 2,068,067,000 | 1,653,080 | 7.480 | 2010-09-28 |
| 394 | 2010-09-22 | 225,000 | 4,000 | 0.01 | 2,065,517,000 | 1,467,000 | 6.520 | 2010-09-20 |
| 395 | 2010-09-15 | 221,000 | -8,000 | 0.01 | 2,065,517,000 | 1,445,340 | 6.540 | 2010-09-13 |
| 396 | 2010-09-08 | 229,000 | -8,000 | 0.01 | 2,065,517,000 | 1,543,460 | 6.740 | 2010-09-06 |
| 397 | 2010-09-07 | 237,000 | -1,000 | 0.01 | 2,065,517,000 | 1,592,640 | 6.720 | 2010-09-03 |
| 398 | 2010-09-06 | 238,000 | 17,000 | 0.01 | 2,065,517,000 | 1,618,400 | 6.800 | 2010-09-02 |
| 399 | 2010-08-19 | 221,000 | -2,000 | 0.01 | 2,065,412,000 | 1,418,820 | 6.420 | 2010-08-17 |
| 400 | 2010-08-18 | 223,000 | -1,000 | 0.01 | 2,065,412,000 | 1,395,980 | 6.260 | 2010-08-16 |
| 401 | 2010-08-04 | 224,000 | 200,000 | 0.01 | 2,065,412,000 | 1,341,760 | 5.990 | 2010-08-02 |
| 402 | 2010-07-30 | 24,000 | -1,000 | 0.00 | 2,065,412,000 | 142,800 | 5.950 | 2010-07-28 |
| 403 | 2010-07-29 | 25,000 | -5,000 | 0.00 | 2,065,412,000 | 145,000 | 5.800 | 2010-07-27 |
| 404 | 2010-07-23 | 30,000 | -7,000 | 0.00 | 2,065,412,000 | 165,600 | 5.520 | 2010-07-21 |
| 405 | 2010-07-21 | 37,000 | 6,000 | 0.00 | 2,065,412,000 | 202,020 | 5.460 | 2010-07-19 |
| 406 | 2010-07-07 | 31,000 | 1,000 | 0.00 | 2,065,412,000 | 170,190 | 5.490 | 2010-07-05 |
| 407 | 2010-06-15 | 30,000 | -3,000 | 0.00 | 2,065,412,000 | 171,000 | 5.700 | 2010-06-11 |
| 408 | 2010-06-10 | 33,000 | 3,000 | 0.00 | 2,065,412,000 | 175,230 | 5.310 | 2010-06-08 |
| 409 | 2010-06-01 | 30,000 | -3,000 | 0.00 | 2,065,412,000 | 163,500 | 5.450 | 2010-05-28 |
| 410 | 2010-05-27 | 33,000 | -1,000 | 0.00 | 2,065,412,000 | 165,660 | 5.020 | 2010-05-25 |
| 411 | 2010-05-26 | 34,000 | 2,000 | 0.00 | 2,065,412,000 | 179,180 | 5.270 | 2010-05-24 |
| 412 | 2010-05-24 | 32,000 | 3,000 | 0.00 | 2,065,412,000 | 177,600 | 5.550 | 2010-05-19 |
| 413 | 2010-05-17 | 29,000 | 3,000 | 0.00 | 2,065,412,000 | 175,160 | 6.040 | 2010-05-13 |
| 414 | 2010-05-13 | 26,000 | -4,000 | 0.00 | 2,065,412,000 | 151,580 | 5.830 | 2010-05-11 |
| 415 | 2010-05-11 | 30,000 | 4,000 | 0.00 | 2,065,412,000 | 167,400 | 5.580 | 2010-05-07 |
| 416 | 2010-05-07 | 26,000 | -4,000 | 0.00 | 2,065,412,000 | 156,260 | 6.010 | 2010-05-05 |
| 417 | 2010-05-06 | 30,000 | -3,000 | 0.00 | 2,065,412,000 | 184,500 | 6.150 | 2010-05-04 |
| 418 | 2010-05-05 | 33,000 | -3,000 | 0.00 | 2,065,412,000 | 195,030 | 5.910 | 2010-05-03 |
| 419 | 2010-05-04 | 36,000 | -3,000 | 0.00 | 2,065,412,000 | 203,400 | 5.650 | 2010-04-30 |
| 420 | 2010-04-30 | 39,000 | 2,000 | 0.00 | 2,065,412,000 | 228,150 | 5.850 | 2010-04-28 |
| 421 | 2010-04-28 | 37,000 | -10,000 | 0.00 | 2,065,412,000 | 221,630 | 5.990 | 2010-04-26 |
| 422 | 2010-04-27 | 47,000 | 20,000 | 0.00 | 2,065,412,000 | 277,300 | 5.900 | 2010-04-23 |
| 423 | 2010-04-26 | 27,000 | 2,000 | 0.00 | 2,065,412,000 | 158,760 | 5.880 | 2010-04-22 |
| 424 | 2010-04-19 | 25,000 | -10,000 | 0.00 | 2,065,412,000 | 166,250 | 6.650 | 2010-04-15 |
| 425 | 2010-04-16 | 35,000 | 10,000 | 0.00 | 2,065,412,000 | 230,300 | 6.580 | 2010-04-14 |
| 426 | 2010-04-15 | 25,000 | -2,000 | 0.00 | 2,065,412,000 | 162,000 | 6.480 | 2010-04-13 |
| 427 | 2010-03-30 | 27,000 | 3,000 | 0.00 | 2,065,412,000 | 169,020 | 6.260 | 2010-03-26 |
| 428 | 2010-03-25 | 24,000 | 1,000 | 0.00 | 2,065,412,000 | 148,800 | 6.200 | 2010-03-23 |
| 429 | 2010-03-23 | 23,000 | -1,000 | 0.00 | 2,065,412,000 | 144,440 | 6.280 | 2010-03-19 |
| 430 | 2010-03-17 | 24,000 | -13,000 | 0.00 | 2,065,412,000 | 143,520 | 5.980 | 2010-03-15 |
| 431 | 2010-03-15 | 37,000 | -1,000 | 0.00 | 2,065,412,000 | 225,330 | 6.090 | 2010-03-11 |
| 432 | 2010-03-08 | 38,000 | 15,000 | 0.00 | 2,065,412,000 | 213,180 | 5.610 | 2010-03-04 |
| 433 | 2010-03-04 | 23,000 | 2,000 | 0.00 | 2,065,412,000 | 123,280 | 5.360 | 2010-03-02 |
| 434 | 2010-02-26 | 21,000 | -2,000 | 0.00 | 2,065,412,000 | 118,440 | 5.640 | 2010-02-24 |
| 435 | 2010-02-24 | 23,000 | -1,000 | 0.00 | 2,065,412,000 | 142,830 | 6.210 | 2010-02-22 |
| 436 | 2010-02-11 | 24,000 | -10,000 | 0.00 | 2,065,412,000 | 123,360 | 5.140 | 2010-02-09 |
| 437 | 2010-02-05 | 34,000 | -1,000 | 0.00 | 2,065,412,000 | 186,660 | 5.490 | 2010-02-03 |
| 438 | 2010-02-04 | 35,000 | 1,000 | 0.00 | 2,065,412,000 | 197,400 | 5.640 | 2010-02-02 |
| 439 | 2010-02-02 | 34,000 | 1,000 | 0.00 | 2,065,412,000 | 179,860 | 5.290 | 2010-01-29 |
| 440 | 2010-01-26 | 33,000 | 10,000 | 0.00 | 2,065,412,000 | 179,190 | 5.430 | 2010-01-22 |
| 441 | 2010-01-19 | 23,000 | -8,000 | 0.00 | 2,065,412,000 | 140,300 | 6.100 | 2010-01-15 |
| 442 | 2010-01-18 | 31,000 | 8,000 | 0.00 | 2,065,412,000 | 182,280 | 5.880 | 2010-01-14 |
| 443 | 2010-01-14 | 23,000 | -2,000 | 0.00 | 2,065,412,000 | 141,220 | 6.140 | 2010-01-12 |
| 444 | 2010-01-13 | 25,000 | -10,000 | 0.00 | 2,065,412,000 | 134,750 | 5.390 | 2010-01-11 |
| 445 | 2010-01-08 | 35,000 | 3,000 | 0.00 | 2,065,412,000 | 175,000 | 5.000 | 2010-01-06 |
| 446 | 2010-01-07 | 32,000 | -11,000 | 0.00 | 2,065,412,000 | 158,080 | 4.940 | 2010-01-05 |
| 447 | 2010-01-05 | 43,000 | -2,000 | 0.00 | 2,065,412,000 | 193,500 | 4.500 | 2009-12-30 |
| 448 | 2010-01-04 | 45,000 | -4,000 | 0.00 | 2,065,412,000 | 198,450 | 4.410 | 2009-12-29 |
| 449 | 2009-12-30 | 49,000 | -4,000 | 0.00 | 2,065,412,000 | 214,620 | 4.380 | 2009-12-28 |
| 450 | 2009-12-29 | 53,000 | -13,000 | 0.00 | 2,065,412,000 | 224,190 | 4.230 | 2009-12-23 |
| 451 | 2009-12-23 | 66,000 | 4,000 | 0.00 | 2,065,412,000 | 258,060 | 3.910 | 2009-12-21 |
| 452 | 2009-12-18 | 62,000 | -6,000 | 0.00 | 2,065,412,000 | 252,340 | 4.070 | 2009-12-16 |
| 453 | 2009-12-16 | 68,000 | 6,000 | 0.00 | 2,065,412,000 | 278,800 | 4.100 | 2009-12-14 |
| 454 | 2009-12-15 | 62,000 | 10,000 | 0.00 | 2,065,412,000 | 253,580 | 4.090 | 2009-12-11 |
| 455 | 2009-12-14 | 52,000 | 4,000 | 0.00 | 2,065,412,000 | 211,120 | 4.060 | 2009-12-10 |
| 456 | 2009-12-10 | 48,000 | -15,000 | 0.00 | 2,065,412,000 | 202,560 | 4.220 | 2009-12-08 |
| 457 | 2009-12-09 | 63,000 | 5,000 | 0.00 | 2,065,412,000 | 257,670 | 4.090 | 2009-12-07 |
| 458 | 2009-12-07 | 58,000 | 14,000 | 0.00 | 2,065,412,000 | 238,380 | 4.110 | 2009-12-03 |
| 459 | 2009-12-03 | 44,000 | -4,000 | 0.00 | 2,065,412,000 | 187,880 | 4.270 | 2009-12-01 |
| 460 | 2009-12-02 | 48,000 | 4,000 | 0.00 | 2,065,412,000 | 196,320 | 4.090 | 2009-11-30 |
| 461 | 2009-12-01 | 44,000 | -2,000 | 0.00 | 2,065,412,000 | 175,560 | 3.990 | 2009-11-27 |
| 462 | 2009-11-30 | 46,000 | 4,000 | 0.00 | 2,065,412,000 | 191,820 | 4.170 | 2009-11-26 |
| 463 | 2009-11-27 | 42,000 | 6,000 | 0.00 | 2,065,412,000 | 179,760 | 4.280 | 2009-11-25 |
| 464 | 2009-11-26 | 36,000 | 4,000 | 0.00 | 2,065,412,000 | 153,000 | 4.250 | 2009-11-24 |
| 465 | 2009-11-25 | 32,000 | -5,000 | 0.00 | 2,065,412,000 | 140,800 | 4.400 | 2009-11-23 |
| 466 | 2009-11-20 | 37,000 | 2,000 | 0.00 | 2,065,412,000 | 162,060 | 4.380 | 2009-11-18 |
| 467 | 2009-11-19 | 35,000 | -6,000 | 0.00 | 2,065,412,000 | 158,550 | 4.530 | 2009-11-17 |
| 468 | 2009-11-18 | 41,000 | 8,000 | 0.00 | 2,065,412,000 | 186,960 | 4.560 | 2009-11-16 |
| 469 | 2009-11-17 | 33,000 | -14,000 | 0.00 | 2,065,412,000 | 146,520 | 4.440 | 2009-11-13 |
| 470 | 2009-11-16 | 47,000 | 14,000 | 0.00 | 2,065,412,000 | 207,740 | 4.420 | 2009-11-12 |
| 471 | 2009-11-12 | 33,000 | -24,000 | 0.00 | 2,065,412,000 | 141,570 | 4.290 | 2009-11-10 |
| 472 | 2009-11-11 | 57,000 | 25,000 | 0.00 | 2,065,412,000 | 249,090 | 4.370 | 2009-11-09 |
| 473 | 2009-11-10 | 32,000 | -4,000 | 0.00 | 2,065,412,000 | 142,400 | 4.450 | 2009-11-06 |
| 474 | 2009-11-09 | 36,000 | -4,000 | 0.00 | 2,065,412,000 | 160,200 | 4.450 | 2009-11-05 |
| 475 | 2009-11-05 | 40,000 | -4,000 | 0.00 | 2,065,412,000 | 165,600 | 4.140 | 2009-11-03 |
| 476 | 2009-11-04 | 44,000 | -2,000 | 0.00 | 2,065,412,000 | 178,200 | 4.050 | 2009-11-02 |
| 477 | 2009-11-03 | 46,000 | 6,000 | 0.00 | 2,065,412,000 | 187,680 | 4.080 | 2009-10-30 |
| 478 | 2009-11-02 | 40,000 | 4,000 | 0.00 | 2,065,412,000 | 162,800 | 4.070 | 2009-10-29 |
| 479 | 2009-10-29 | 36,000 | -2,000 | 0.00 | 2,065,412,000 | 147,960 | 4.110 | 2009-10-27 |
| 480 | 2009-10-28 | 38,000 | 6,000 | 0.00 | 2,065,412,000 | 166,440 | 4.380 | 2009-10-23 |
| 481 | 2009-10-23 | 32,000 | 10,000 | 0.00 | 2,065,412,000 | 140,800 | 4.400 | 2009-10-21 |
| 482 | 2009-10-22 | 22,000 | -27,000 | 0.00 | 2,065,412,000 | 96,800 | 4.400 | 2009-10-20 |
| 483 | 2009-10-20 | 49,000 | -3,000 | 0.00 | 2,065,412,000 | 220,010 | 4.490 | 2009-10-16 |
| 484 | 2009-10-19 | 52,000 | 23,000 | 0.00 | 2,065,412,000 | 232,960 | 4.480 | 2009-10-15 |
| 485 | 2009-10-16 | 29,000 | 1,000 | 0.00 | 2,065,412,000 | 131,660 | 4.540 | 2009-10-14 |
| 486 | 2009-10-15 | 28,000 | 10,000 | 0.00 | 2,065,412,000 | 127,680 | 4.560 | 2009-10-13 |
| 487 | 2009-10-14 | 18,000 | -32,000 | 0.00 | 2,065,412,000 | 80,640 | 4.480 | 2009-10-12 |
| 488 | 2009-10-13 | 50,000 | -12,000 | 0.00 | 2,065,412,000 | 213,000 | 4.260 | 2009-10-09 |
| 489 | 2009-10-12 | 62,000 | -4,000 | 0.00 | 2,065,412,000 | 256,680 | 4.140 | 2009-10-08 |
| 490 | 2009-10-09 | 66,000 | -4,000 | 0.00 | 2,065,412,000 | 283,140 | 4.290 | 2009-10-07 |
| 491 | 2009-10-08 | 70,000 | -15,000 | 0.00 | 2,065,412,000 | 294,000 | 4.200 | 2009-10-06 |
| 492 | 2009-10-07 | 85,000 | -7,000 | 0.00 | 2,065,412,000 | 340,000 | 4.000 | 2009-10-05 |
| 493 | 2009-10-06 | 92,000 | -1,000 | 0.00 | 2,065,412,000 | 353,280 | 3.840 | 2009-10-02 |
| 494 | 2009-10-05 | 93,000 | -11,000 | 0.00 | 2,065,412,000 | 361,770 | 3.890 | 2009-09-30 |
| 495 | 2009-10-02 | 104,000 | -2,000 | 0.01 | 2,065,412,000 | 405,600 | 3.900 | 2009-09-29 |
| 496 | 2009-09-30 | 106,000 | 5,000 | 0.01 | 2,065,412,000 | 430,360 | 4.060 | 2009-09-28 |
| 497 | 2009-09-29 | 101,000 | -14,000 | 0.00 | 2,065,412,000 | 429,250 | 4.250 | 2009-09-25 |
| 498 | 2009-09-28 | 115,000 | -11,000 | 0.01 | 2,065,412,000 | 451,950 | 3.930 | 2009-09-24 |
| 499 | 2009-09-25 | 126,000 | -107,000 | 0.01 | 2,065,412,000 | 504,000 | 4.000 | 2009-09-23 |
| 500 | 2009-09-21 | 233,000 | 5,000 | 0.01 | 2,065,412,000 | 787,540 | 3.380 | 2009-09-17 |
| 501 | 2009-09-16 | 228,000 | 5,000 | 0.01 | 2,065,412,000 | 768,360 | 3.370 | 2009-09-14 |
| 502 | 2009-09-14 | 223,000 | -18,000 | 0.01 | 2,065,412,000 | 780,500 | 3.500 | 2009-09-10 |
| 503 | 2009-09-11 | 241,000 | -4,000 | 0.01 | 2,065,412,000 | 821,810 | 3.410 | 2009-09-09 |
| 504 | 2009-09-10 | 245,000 | 10,000 | 0.01 | 2,065,412,000 | 820,750 | 3.350 | 2009-09-08 |
| 505 | 2009-09-08 | 235,000 | -5,000 | 0.01 | 2,065,412,000 | 782,550 | 3.330 | 2009-09-04 |
| 506 | 2009-09-07 | 240,000 | -16,000 | 0.01 | 2,065,412,000 | 756,000 | 3.150 | 2009-09-03 |
| 507 | 2009-09-04 | 256,000 | 6,000 | 0.01 | 2,065,412,000 | 788,480 | 3.080 | 2009-09-02 |
| 508 | 2009-09-02 | 250,000 | 10,000 | 0.01 | 2,065,412,000 | 832,500 | 3.330 | 2009-08-31 |
| 509 | 2009-09-01 | 240,000 | -18,000 | 0.01 | 2,065,412,000 | 852,000 | 3.550 | 2009-08-28 |
| 510 | 2009-08-26 | 258,000 | -20,000 | 0.01 | 2,065,412,000 | 949,440 | 3.680 | 2009-08-24 |
| 511 | 2009-08-25 | 278,000 | 25,000 | 0.01 | 2,065,412,000 | 1,009,140 | 3.630 | 2009-08-21 |
| 512 | 2009-08-21 | 253,000 | -20,000 | 0.01 | 2,065,412,000 | 918,390 | 3.630 | 2009-08-19 |
| 513 | 2009-08-20 | 273,000 | 20,000 | 0.01 | 2,065,412,000 | 996,450 | 3.650 | 2009-08-18 |
| 514 | 2009-08-19 | 253,000 | 50,000 | 0.01 | 2,065,412,000 | 938,630 | 3.710 | 2009-08-17 |
| 515 | 2009-08-18 | 203,000 | -49,000 | 0.01 | 2,065,412,000 | 785,610 | 3.870 | 2009-08-14 |
| 516 | 2009-08-17 | 252,000 | -89,000 | 0.01 | 2,065,412,000 | 950,040 | 3.770 | 2009-08-13 |
| 517 | 2009-08-14 | 341,000 | 54,000 | 0.02 | 2,065,412,000 | 1,176,450 | 3.450 | 2009-08-12 |
| 518 | 2009-08-13 | 287,000 | -22,000 | 0.01 | 2,065,412,000 | 1,036,070 | 3.610 | 2009-08-11 |
| 519 | 2009-08-12 | 309,000 | -50,000 | 0.01 | 2,065,412,000 | 1,106,220 | 3.580 | 2009-08-10 |
| 520 | 2009-08-11 | 359,000 | -26,000 | 0.02 | 2,065,412,000 | 1,285,220 | 3.580 | 2009-08-07 |
| 521 | 2009-08-07 | 385,000 | 20,000 | 0.02 | 2,065,412,000 | 1,412,950 | 3.670 | 2009-08-05 |
| 522 | 2009-08-06 | 365,000 | 50,000 | 0.02 | 2,065,412,000 | 1,350,500 | 3.700 | 2009-08-04 |
| 523 | 2009-08-05 | 315,000 | -112,000 | 0.02 | 2,065,412,000 | 1,184,400 | 3.760 | 2009-08-03 |
| 524 | 2009-08-03 | 427,000 | 10,000 | 0.02 | 2,065,412,000 | 1,596,980 | 3.740 | 2009-07-30 |
| 525 | 2009-07-31 | 417,000 | 106,000 | 0.02 | 2,065,412,000 | 1,542,900 | 3.700 | 2009-07-29 |
| 526 | 2009-07-30 | 311,000 | -6,000 | 0.02 | 2,065,412,000 | 1,203,570 | 3.870 | 2009-07-28 |
| 527 | 2009-07-29 | 317,000 | 83,000 | 0.02 | 2,065,412,000 | 1,226,790 | 3.870 | 2009-07-27 |
| 528 | 2009-07-28 | 234,000 | -14,000 | 0.01 | 2,065,412,000 | 926,640 | 3.960 | 2009-07-24 |
| 529 | 2009-07-27 | 248,000 | 110,000 | 0.01 | 2,065,412,000 | 917,600 | 3.700 | 2009-07-23 |
| 530 | 2009-07-23 | 138,000 | 4,000 | 0.01 | 2,065,412,000 | 505,080 | 3.660 | 2009-07-21 |
| 531 | 2009-07-22 | 134,000 | 10,000 | 0.01 | 2,000,000,000 | 487,760 | 3.640 | 2009-07-20 |
| 532 | 2009-07-20 | 124,000 | -31,000 | 0.01 | 2,000,000,000 | 451,360 | 3.640 | 2009-07-16 |
| 533 | 2009-07-16 | 155,000 | 11,000 | 0.01 | 2,000,000,000 | 565,750 | 3.650 | 2009-07-14 |
| 534 | 2009-07-15 | 144,000 | 6,000 | 0.01 | 2,000,000,000 | 519,840 | 3.610 | 2009-07-13 |
| 535 | 2009-07-14 | 138,000 | -10,000 | 0.01 | 2,000,000,000 | 500,940 | 3.630 | 2009-07-10 |
| 536 | 2009-07-13 | 148,000 | -1,000 | 0.01 | 2,000,000,000 | 535,760 | 3.620 | 2009-07-09 |
| 537 | 2009-07-10 | 149,000 | -16,000 | 0.01 | 2,000,000,000 | 543,850 | 3.650 | 2009-07-08 |
| 538 | 2009-07-09 | 165,000 | 7,000 | 0.01 | 2,000,000,000 | 612,150 | 3.710 | 2009-07-07 |
| 539 | 2009-07-08 | 158,000 | -34,000 | 0.01 | 2,000,000,000 | 609,880 | 3.860 | 2009-07-06 |
| 540 | 2009-07-07 | 192,000 | -3,000 | 0.01 | 2,000,000,000 | 727,680 | 3.790 | 2009-07-03 |
| 541 | 2009-07-06 | 195,000 | 15,000 | 0.01 | 2,000,000,000 | 707,850 | 3.630 | 2009-07-02 |
| 542 | 2009-07-03 | 180,000 | 0.01 | 2,000,000,000 | 702,000 | 3.900 | 2009-06-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy