361度國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 4.270 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 4.170 | 2026-07-03 | |||||
| 3 | 2026-07-06 | 4.080 | 2026-07-02 | |||||
| 4 | 2026-05-28 | 28,000 | 7,000 | 0.00 | 2,167,682,000 | 140,000 | 5.000 | 2026-05-26 |
| 5 | 2026-05-15 | 21,000 | 8,000 | 0.00 | 2,167,682,000 | 110,460 | 5.260 | 2026-05-13 |
| 6 | 2026-05-13 | 13,000 | 10,000 | 0.00 | 2,167,682,000 | 70,200 | 5.400 | 2026-05-11 |
| 7 | 2026-05-12 | 3,000 | -11,000 | 0.00 | 2,167,682,000 | 16,440 | 5.480 | 2026-05-08 |
| 8 | 2026-05-11 | 14,000 | -10,000 | 0.00 | 2,167,682,000 | 76,160 | 5.440 | 2026-05-07 |
| 9 | 2026-05-07 | 24,000 | 9,000 | 0.00 | 2,167,682,000 | 125,040 | 5.210 | 2026-05-05 |
| 10 | 2026-05-06 | 15,000 | 6,000 | 0.00 | 2,067,682,000 | 80,400 | 5.360 | 2026-05-04 |
| 11 | 2026-04-30 | 9,000 | 6,000 | 0.00 | 2,067,682,000 | 49,500 | 5.500 | 2026-04-28 |
| 12 | 2022-07-25 | 3,000 | -1,000 | 0.00 | 2,067,602,000 | 12,270 | 4.090 | 2022-07-21 |
| 13 | 2021-08-26 | 4,000 | -20,000 | 0.00 | 2,067,602,000 | 15,000 | 3.750 | 2021-08-24 |
| 14 | 2021-08-23 | 24,000 | -2,000 | 0.00 | 2,067,602,000 | 81,600 | 3.400 | 2021-08-19 |
| 15 | 2021-08-20 | 26,000 | 2,000 | 0.00 | 2,067,602,000 | 86,320 | 3.320 | 2021-08-18 |
| 16 | 2021-08-19 | 24,000 | -1,000 | 0.00 | 2,067,602,000 | 85,200 | 3.550 | 2021-08-17 |
| 17 | 2021-08-13 | 25,000 | -1,000 | 0.00 | 2,067,602,000 | 87,250 | 3.490 | 2021-08-11 |
| 18 | 2021-08-10 | 26,000 | 1,000 | 0.00 | 2,067,602,000 | 89,960 | 3.460 | 2021-08-06 |
| 19 | 2021-08-09 | 25,000 | -1,000 | 0.00 | 2,067,602,000 | 92,000 | 3.680 | 2021-08-05 |
| 20 | 2021-08-06 | 26,000 | 2,000 | 0.00 | 2,067,602,000 | 90,220 | 3.470 | 2021-08-04 |
| 21 | 2021-08-04 | 24,000 | -2,000 | 0.00 | 2,067,602,000 | 80,400 | 3.350 | 2021-08-02 |
| 22 | 2021-07-30 | 26,000 | 2,000 | 0.00 | 2,067,602,000 | 88,920 | 3.420 | 2021-07-28 |
| 23 | 2021-07-28 | 24,000 | -3,000 | 0.00 | 2,067,602,000 | 87,120 | 3.630 | 2021-07-26 |
| 24 | 2021-07-26 | 27,000 | -1,000 | 0.00 | 2,067,602,000 | 92,610 | 3.430 | 2021-07-22 |
| 25 | 2021-07-20 | 28,000 | 1,000 | 0.00 | 2,067,602,000 | 106,400 | 3.800 | 2021-07-16 |
| 26 | 2021-07-14 | 27,000 | 3,000 | 0.00 | 2,067,602,000 | 108,000 | 4.000 | 2021-07-12 |
| 27 | 2021-07-13 | 24,000 | -2,000 | 0.00 | 2,067,602,000 | 100,080 | 4.170 | 2021-07-09 |
| 28 | 2021-07-12 | 26,000 | 2,000 | 0.00 | 2,067,602,000 | 106,600 | 4.100 | 2021-07-08 |
| 29 | 2021-07-09 | 24,000 | -2,000 | 0.00 | 2,067,602,000 | 103,200 | 4.300 | 2021-07-07 |
| 30 | 2021-07-08 | 26,000 | -1,000 | 0.00 | 2,067,602,000 | 105,560 | 4.060 | 2021-07-06 |
| 31 | 2021-07-07 | 27,000 | 1,000 | 0.00 | 2,067,602,000 | 109,080 | 4.040 | 2021-07-05 |
| 32 | 2021-07-02 | 26,000 | 2,000 | 0.00 | 2,067,602,000 | 109,460 | 4.210 | 2021-06-29 |
| 33 | 2021-06-29 | 24,000 | -9,000 | 0.00 | 2,067,602,000 | 100,800 | 4.200 | 2021-06-25 |
| 34 | 2021-06-28 | 33,000 | 2,000 | 0.00 | 2,067,602,000 | 137,610 | 4.170 | 2021-06-24 |
| 35 | 2021-06-25 | 31,000 | 2,000 | 0.00 | 2,067,602,000 | 132,370 | 4.270 | 2021-06-23 |
| 36 | 2021-06-24 | 29,000 | -4,000 | 0.00 | 2,067,602,000 | 124,410 | 4.290 | 2021-06-22 |
| 37 | 2021-06-23 | 33,000 | -1,000 | 0.00 | 2,067,602,000 | 135,300 | 4.100 | 2021-06-21 |
| 38 | 2021-06-22 | 34,000 | 8,000 | 0.00 | 2,067,602,000 | 140,080 | 4.120 | 2021-06-18 |
| 39 | 2021-06-21 | 26,000 | -3,000 | 0.00 | 2,067,602,000 | 100,880 | 3.880 | 2021-06-17 |
| 40 | 2021-05-10 | 29,000 | -5,000 | 0.00 | 2,067,602,000 | 91,930 | 3.170 | 2021-05-06 |
| 41 | 2021-05-04 | 34,000 | -3,000 | 0.00 | 2,067,602,000 | 106,080 | 3.120 | 2021-04-30 |
| 42 | 2021-05-03 | 37,000 | 3,000 | 0.00 | 2,067,602,000 | 114,700 | 3.100 | 2021-04-29 |
| 43 | 2021-04-27 | 34,000 | -2,000 | 0.00 | 2,067,602,000 | 89,420 | 2.630 | 2021-04-23 |
| 44 | 2021-04-26 | 36,000 | 2,000 | 0.00 | 2,067,602,000 | 97,560 | 2.710 | 2021-04-22 |
| 45 | 2021-03-31 | 34,000 | -4,000 | 0.00 | 2,067,602,000 | 75,480 | 2.220 | 2021-03-29 |
| 46 | 2021-03-08 | 38,000 | -4,000 | 0.00 | 2,067,602,000 | 86,640 | 2.280 | 2021-03-04 |
| 47 | 2021-03-05 | 42,000 | 4,000 | 0.00 | 2,067,602,000 | 91,560 | 2.180 | 2021-03-03 |
| 48 | 2021-03-02 | 38,000 | -70,000 | 0.00 | 2,067,602,000 | 67,640 | 1.780 | 2021-02-26 |
| 49 | 2020-12-22 | 108,000 | -1,000 | 0.01 | 2,067,602,000 | 98,280 | 0.910 | 2020-12-18 |
| 50 | 2020-03-11 | 109,000 | -44,000 | 0.01 | 2,067,602,000 | 149,330 | 1.370 | 2020-03-09 |
| 51 | 2020-03-10 | 153,000 | -40,000 | 0.01 | 2,067,602,000 | 218,790 | 1.430 | 2020-03-06 |
| 52 | 2020-03-09 | 193,000 | 84,000 | 0.01 | 2,067,602,000 | 277,920 | 1.440 | 2020-03-05 |
| 53 | 2019-09-16 | 109,000 | -20,000 | 0.01 | 2,067,602,000 | 171,130 | 1.570 | 2019-09-12 |
| 54 | 2019-08-22 | 129,000 | -21,000 | 0.01 | 2,067,602,000 | 199,950 | 1.550 | 2019-08-20 |
| 55 | 2019-08-21 | 150,000 | -20,000 | 0.01 | 2,067,602,000 | 187,500 | 1.250 | 2019-08-19 |
| 56 | 2019-08-19 | 170,000 | 20,000 | 0.01 | 2,067,602,000 | 205,700 | 1.210 | 2019-08-15 |
| 57 | 2019-08-09 | 150,000 | 1,000 | 0.01 | 2,067,602,000 | 198,000 | 1.320 | 2019-08-07 |
| 58 | 2019-05-24 | 149,000 | 20,000 | 0.01 | 2,067,602,000 | 201,150 | 1.350 | 2019-05-22 |
| 59 | 2018-12-05 | 129,000 | 20,000 | 0.01 | 2,067,602,000 | 248,970 | 1.930 | 2018-12-03 |
| 60 | 2018-11-21 | 109,000 | -20,000 | 0.01 | 2,067,602,000 | 223,450 | 2.050 | 2018-11-19 |
| 61 | 2018-11-02 | 129,000 | -20,000 | 0.01 | 2,067,602,000 | 234,780 | 1.820 | 2018-10-31 |
| 62 | 2018-10-25 | 149,000 | 20,000 | 0.01 | 2,067,602,000 | 275,650 | 1.850 | 2018-10-23 |
| 63 | 2018-10-24 | 129,000 | -20,000 | 0.01 | 2,067,602,000 | 246,390 | 1.910 | 2018-10-22 |
| 64 | 2018-10-23 | 149,000 | -22,000 | 0.01 | 2,067,602,000 | 281,610 | 1.890 | 2018-10-19 |
| 65 | 2018-09-12 | 171,000 | 20,000 | 0.01 | 2,067,602,000 | 342,000 | 2.000 | 2018-09-10 |
| 66 | 2018-09-07 | 151,000 | 12,000 | 0.01 | 2,067,602,000 | 317,100 | 2.100 | 2018-09-05 |
| 67 | 2018-08-29 | 139,000 | -20,000 | 0.01 | 2,067,602,000 | 321,090 | 2.310 | 2018-08-27 |
| 68 | 2018-08-20 | 159,000 | -8,000 | 0.01 | 2,067,602,000 | 335,490 | 2.110 | 2018-08-16 |
| 69 | 2018-08-03 | 167,000 | 20,000 | 0.01 | 2,067,602,000 | 375,750 | 2.250 | 2018-08-01 |
| 70 | 2018-08-02 | 147,000 | 70,000 | 0.01 | 2,067,602,000 | 335,160 | 2.280 | 2018-07-31 |
| 71 | 2018-08-01 | 77,000 | -10,000 | 0.00 | 2,067,602,000 | 177,870 | 2.310 | 2018-07-30 |
| 72 | 2018-07-09 | 87,000 | -10,000 | 0.00 | 2,067,602,000 | 191,400 | 2.200 | 2018-07-05 |
| 73 | 2018-07-06 | 97,000 | 10,000 | 0.00 | 2,067,602,000 | 215,340 | 2.220 | 2018-07-04 |
| 74 | 2018-07-04 | 87,000 | 10,000 | 0.00 | 2,067,602,000 | 209,670 | 2.410 | 2018-06-29 |
| 75 | 2018-03-15 | 77,000 | 11,000 | 0.00 | 2,067,602,000 | 210,210 | 2.730 | 2018-03-13 |
| 76 | 2018-01-10 | 66,000 | -20,000 | 0.00 | 2,067,602,000 | 195,360 | 2.960 | 2018-01-08 |
| 77 | 2017-12-29 | 86,000 | -10,000 | 0.00 | 2,067,602,000 | 236,500 | 2.750 | 2017-12-27 |
| 78 | 2017-12-22 | 96,000 | -5,000 | 0.00 | 2,067,602,000 | 256,320 | 2.670 | 2017-12-20 |
| 79 | 2017-12-21 | 101,000 | 5,000 | 0.00 | 2,067,602,000 | 262,600 | 2.600 | 2017-12-19 |
| 80 | 2017-12-20 | 96,000 | -5,000 | 0.00 | 2,067,602,000 | 251,520 | 2.620 | 2017-12-18 |
| 81 | 2017-12-19 | 101,000 | -14,000 | 0.00 | 2,067,602,000 | 267,650 | 2.650 | 2017-12-15 |
| 82 | 2017-12-18 | 115,000 | -1,000 | 0.01 | 2,067,602,000 | 300,150 | 2.610 | 2017-12-14 |
| 83 | 2017-12-15 | 116,000 | 10,000 | 0.01 | 2,067,602,000 | 305,080 | 2.630 | 2017-12-13 |
| 84 | 2017-12-08 | 106,000 | -5,000 | 0.01 | 2,067,602,000 | 283,020 | 2.670 | 2017-12-06 |
| 85 | 2017-12-06 | 111,000 | -20,000 | 0.01 | 2,067,602,000 | 305,250 | 2.750 | 2017-12-04 |
| 86 | 2017-12-05 | 131,000 | 20,000 | 0.01 | 2,067,602,000 | 357,630 | 2.730 | 2017-12-01 |
| 87 | 2017-12-04 | 111,000 | 5,000 | 0.01 | 2,067,602,000 | 304,140 | 2.740 | 2017-11-30 |
| 88 | 2017-12-01 | 106,000 | -10,000 | 0.01 | 2,067,602,000 | 295,740 | 2.790 | 2017-11-29 |
| 89 | 2017-11-29 | 116,000 | 5,000 | 0.01 | 2,067,602,000 | 323,640 | 2.790 | 2017-11-27 |
| 90 | 2017-11-22 | 111,000 | 5,000 | 0.01 | 2,067,602,000 | 324,120 | 2.920 | 2017-11-20 |
| 91 | 2017-11-21 | 106,000 | -10,000 | 0.01 | 2,067,602,000 | 308,460 | 2.910 | 2017-11-17 |
| 92 | 2017-11-20 | 116,000 | -10,000 | 0.01 | 2,067,602,000 | 339,880 | 2.930 | 2017-11-16 |
| 93 | 2017-11-10 | 126,000 | 5,000 | 0.01 | 2,067,602,000 | 376,740 | 2.990 | 2017-11-08 |
| 94 | 2017-11-08 | 121,000 | -5,000 | 0.01 | 2,067,602,000 | 375,100 | 3.100 | 2017-11-06 |
| 95 | 2017-10-20 | 126,000 | 5,000 | 0.01 | 2,067,602,000 | 388,080 | 3.080 | 2017-10-18 |
| 96 | 2017-10-16 | 121,000 | 8,000 | 0.01 | 2,067,602,000 | 376,310 | 3.110 | 2017-10-12 |
| 97 | 2017-10-13 | 113,000 | -1,000 | 0.01 | 2,067,602,000 | 360,470 | 3.190 | 2017-10-11 |
| 98 | 2017-10-09 | 114,000 | 30,000 | 0.01 | 2,067,602,000 | 352,260 | 3.090 | 2017-10-04 |
| 99 | 2017-10-06 | 84,000 | 10,000 | 0.00 | 2,067,602,000 | 284,760 | 3.390 | 2017-10-03 |
| 100 | 2017-10-04 | 74,000 | -10,000 | 0.00 | 2,067,602,000 | 253,820 | 3.430 | 2017-09-29 |
| 101 | 2017-10-03 | 84,000 | 50,000 | 0.00 | 2,067,602,000 | 285,600 | 3.400 | 2017-09-28 |
| 102 | 2017-04-06 | 34,000 | -10,000 | 0.00 | 2,067,602,000 | 96,900 | 2.850 | 2017-04-03 |
| 103 | 2017-04-05 | 44,000 | -4,438,000 | 0.00 | 2,067,602,000 | 123,640 | 2.810 | 2017-03-31 |
| 104 | 2017-04-03 | 4,482,000 | 4,438,000 | 0.22 | 2,067,602,000 | 12,504,780 | 2.790 | 2017-03-30 |
| 105 | 2017-03-20 | 44,000 | 10,000 | 0.00 | 2,067,602,000 | 124,080 | 2.820 | 2017-03-16 |
| 106 | 2017-03-17 | 34,000 | -10,000 | 0.00 | 2,067,602,000 | 93,840 | 2.760 | 2017-03-15 |
| 107 | 2017-02-20 | 44,000 | 10,000 | 0.00 | 2,067,602,000 | 138,600 | 3.150 | 2017-02-16 |
| 108 | 2016-12-13 | 34,000 | -20,000 | 0.00 | 2,067,602,000 | 109,480 | 3.220 | 2016-12-09 |
| 109 | 2016-11-28 | 54,000 | -10,000 | 0.00 | 2,067,602,000 | 160,380 | 2.970 | 2016-11-24 |
| 110 | 2016-11-25 | 64,000 | -46,000 | 0.00 | 2,067,602,000 | 185,600 | 2.900 | 2016-11-23 |
| 111 | 2016-11-24 | 110,000 | 43,000 | 0.01 | 2,067,602,000 | 316,800 | 2.880 | 2016-11-22 |
| 112 | 2016-11-23 | 67,000 | 3,000 | 0.00 | 2,067,602,000 | 192,960 | 2.880 | 2016-11-21 |
| 113 | 2016-11-14 | 64,000 | 10,000 | 0.00 | 2,067,602,000 | 186,880 | 2.920 | 2016-11-10 |
| 114 | 2016-10-11 | 54,000 | 20,000 | 0.00 | 2,067,602,000 | 160,920 | 2.980 | 2016-10-06 |
| 115 | 2016-10-03 | 34,000 | -50,000 | 0.00 | 2,067,602,000 | 89,760 | 2.640 | 2016-09-29 |
| 116 | 2016-09-30 | 84,000 | 50,000 | 0.00 | 2,067,602,000 | 218,400 | 2.600 | 2016-09-28 |
| 117 | 2016-09-27 | 34,000 | -10,000 | 0.00 | 2,067,602,000 | 86,360 | 2.540 | 2016-09-23 |
| 118 | 2016-08-22 | 44,000 | 10,000 | 0.00 | 2,067,602,000 | 111,320 | 2.530 | 2016-08-18 |
| 119 | 2016-08-10 | 34,000 | -2,000 | 0.00 | 2,067,602,000 | 88,400 | 2.600 | 2016-08-08 |
| 120 | 2016-07-20 | 36,000 | -2,000 | 0.00 | 2,067,602,000 | 86,040 | 2.390 | 2016-07-18 |
| 121 | 2016-07-19 | 38,000 | -10,000 | 0.00 | 2,067,602,000 | 87,020 | 2.290 | 2016-07-15 |
| 122 | 2016-07-12 | 48,000 | 4,000 | 0.00 | 2,067,602,000 | 96,480 | 2.010 | 2016-07-08 |
| 123 | 2016-07-11 | 44,000 | 10,000 | 0.00 | 2,067,602,000 | 94,600 | 2.150 | 2016-07-07 |
| 124 | 2016-07-08 | 34,000 | -83,000 | 0.00 | 2,067,602,000 | 73,440 | 2.160 | 2016-07-06 |
| 125 | 2016-07-07 | 117,000 | -67,000 | 0.01 | 2,067,602,000 | 257,400 | 2.200 | 2016-07-05 |
| 126 | 2016-07-05 | 184,000 | -50,000 | 0.01 | 2,067,602,000 | 408,480 | 2.220 | 2016-06-30 |
| 127 | 2016-07-04 | 234,000 | -100,000 | 0.01 | 2,067,602,000 | 517,140 | 2.210 | 2016-06-29 |
| 128 | 2016-06-30 | 334,000 | 40,000 | 0.02 | 2,067,602,000 | 721,440 | 2.160 | 2016-06-28 |
| 129 | 2016-06-29 | 294,000 | 10,000 | 0.01 | 2,067,602,000 | 643,860 | 2.190 | 2016-06-27 |
| 130 | 2016-06-28 | 284,000 | 20,000 | 0.01 | 2,067,602,000 | 624,800 | 2.200 | 2016-06-24 |
| 131 | 2016-06-27 | 264,000 | 230,000 | 0.01 | 2,067,602,000 | 607,200 | 2.300 | 2016-06-23 |
| 132 | 2016-04-08 | 34,000 | -60,000 | 0.00 | 2,067,602,000 | 87,040 | 2.560 | 2016-04-06 |
| 133 | 2016-03-30 | 94,000 | 60,000 | 0.00 | 2,067,602,000 | 215,260 | 2.290 | 2016-03-24 |
| 134 | 2015-04-14 | 34,000 | -70,000 | 0.00 | 2,067,602,000 | 93,500 | 2.750 | 2015-04-10 |
| 135 | 2015-04-13 | 104,000 | -126,000 | 0.01 | 2,067,602,000 | 269,360 | 2.590 | 2015-04-09 |
| 136 | 2015-03-30 | 230,000 | 1,000 | 0.01 | 2,067,602,000 | 515,200 | 2.240 | 2015-03-26 |
| 137 | 2015-03-24 | 229,000 | -30,000 | 0.01 | 2,067,602,000 | 535,860 | 2.340 | 2015-03-20 |
| 138 | 2015-03-12 | 259,000 | 25,000 | 0.01 | 2,067,602,000 | 598,290 | 2.310 | 2015-03-10 |
| 139 | 2015-03-05 | 234,000 | -150,000 | 0.01 | 2,067,602,000 | 585,000 | 2.500 | 2015-03-03 |
| 140 | 2015-03-03 | 384,000 | 280,000 | 0.02 | 2,067,602,000 | 887,040 | 2.310 | 2015-02-27 |
| 141 | 2015-02-25 | 104,000 | -50,000 | 0.01 | 2,067,602,000 | 246,480 | 2.370 | 2015-02-23 |
| 142 | 2015-02-24 | 154,000 | 50,000 | 0.01 | 2,067,602,000 | 358,820 | 2.330 | 2015-02-17 |
| 143 | 2015-02-17 | 104,000 | -100,000 | 0.01 | 2,067,602,000 | 241,280 | 2.320 | 2015-02-13 |
| 144 | 2015-02-16 | 204,000 | -50,000 | 0.01 | 2,067,602,000 | 467,160 | 2.290 | 2015-02-12 |
| 145 | 2015-02-13 | 254,000 | 100,000 | 0.01 | 2,067,602,000 | 574,040 | 2.260 | 2015-02-11 |
| 146 | 2015-02-09 | 154,000 | -100,000 | 0.01 | 2,067,602,000 | 351,120 | 2.280 | 2015-02-05 |
| 147 | 2015-02-06 | 254,000 | -100,000 | 0.01 | 2,067,602,000 | 571,500 | 2.250 | 2015-02-04 |
| 148 | 2015-02-05 | 354,000 | 200,000 | 0.02 | 2,067,602,000 | 785,880 | 2.220 | 2015-02-03 |
| 149 | 2015-02-03 | 154,000 | -80,000 | 0.01 | 2,067,602,000 | 341,880 | 2.220 | 2015-01-30 |
| 150 | 2015-02-02 | 234,000 | 80,000 | 0.01 | 2,067,602,000 | 503,100 | 2.150 | 2015-01-29 |
| 151 | 2014-12-11 | 154,000 | -10,000 | 0.01 | 2,067,602,000 | 326,480 | 2.120 | 2014-12-09 |
| 152 | 2014-11-27 | 164,000 | 25,000 | 0.01 | 2,067,602,000 | 398,520 | 2.430 | 2014-11-25 |
| 153 | 2014-11-26 | 139,000 | 45,000 | 0.01 | 2,067,602,000 | 328,040 | 2.360 | 2014-11-24 |
| 154 | 2014-11-24 | 94,000 | -118,000 | 0.00 | 2,067,602,000 | 225,600 | 2.400 | 2014-11-20 |
| 155 | 2014-11-21 | 212,000 | 60,000 | 0.01 | 2,067,602,000 | 487,600 | 2.300 | 2014-11-19 |
| 156 | 2014-11-20 | 152,000 | -100,000 | 0.01 | 2,067,602,000 | 346,560 | 2.280 | 2014-11-18 |
| 157 | 2014-11-19 | 252,000 | 100,000 | 0.01 | 2,067,602,000 | 549,360 | 2.180 | 2014-11-17 |
| 158 | 2014-10-28 | 152,000 | -90,000 | 0.01 | 2,067,602,000 | 340,480 | 2.240 | 2014-10-24 |
| 159 | 2014-10-27 | 242,000 | 100,000 | 0.01 | 2,067,602,000 | 542,080 | 2.240 | 2014-10-23 |
| 160 | 2014-10-23 | 142,000 | 56,000 | 0.01 | 2,067,602,000 | 315,240 | 2.220 | 2014-10-21 |
| 161 | 2014-09-19 | 86,000 | -10,000 | 0.00 | 2,067,602,000 | 190,060 | 2.210 | 2014-09-17 |
| 162 | 2014-09-11 | 96,000 | 1,000 | 0.00 | 2,067,602,000 | 220,800 | 2.300 | 2014-09-08 |
| 163 | 2014-09-08 | 95,000 | 10,000 | 0.00 | 2,067,602,000 | 219,450 | 2.310 | 2014-09-04 |
| 164 | 2014-09-03 | 85,000 | -9,000 | 0.00 | 2,067,602,000 | 192,950 | 2.270 | 2014-09-01 |
| 165 | 2014-08-27 | 94,000 | -6,000 | 0.00 | 2,067,602,000 | 214,320 | 2.280 | 2014-08-25 |
| 166 | 2014-08-25 | 100,000 | 10,000 | 0.00 | 2,067,602,000 | 235,000 | 2.350 | 2014-08-21 |
| 167 | 2014-08-18 | 90,000 | 1,000 | 0.00 | 2,067,602,000 | 184,500 | 2.050 | 2014-08-14 |
| 168 | 2014-03-20 | 89,000 | -50,000 | 0.00 | 2,067,602,000 | 170,880 | 1.920 | 2014-03-18 |
| 169 | 2014-03-11 | 139,000 | -50,000 | 0.01 | 2,067,602,000 | 284,950 | 2.050 | 2014-03-07 |
| 170 | 2014-03-07 | 189,000 | -80,000 | 0.01 | 2,067,602,000 | 381,780 | 2.020 | 2014-03-05 |
| 171 | 2014-03-06 | 269,000 | 180,000 | 0.01 | 2,067,602,000 | 546,070 | 2.030 | 2014-03-04 |
| 172 | 2014-01-16 | 89,000 | -8,000 | 0.00 | 2,067,602,000 | 193,130 | 2.170 | 2014-01-14 |
| 173 | 2013-09-04 | 97,000 | -1,000 | 0.00 | 2,067,602,000 | 175,570 | 1.810 | 2013-09-02 |
| 174 | 2013-06-14 | 98,000 | -15,000 | 0.00 | 2,067,602,000 | 184,240 | 1.880 | 2013-06-11 |
| 175 | 2013-01-28 | 113,000 | -1,000 | 0.01 | 2,067,602,000 | 253,120 | 2.240 | 2013-01-24 |
| 176 | 2013-01-22 | 114,000 | -15,000 | 0.01 | 2,067,602,000 | 289,560 | 2.540 | 2013-01-18 |
| 177 | 2013-01-07 | 129,000 | -39,000 | 0.01 | 2,067,602,000 | 303,150 | 2.350 | 2013-01-03 |
| 178 | 2013-01-04 | 168,000 | -10,000 | 0.01 | 2,067,602,000 | 393,120 | 2.340 | 2013-01-02 |
| 179 | 2012-12-27 | 178,000 | -61,000 | 0.01 | 2,067,602,000 | 386,260 | 2.170 | 2012-12-20 |
| 180 | 2012-12-21 | 239,000 | 10,000 | 0.01 | 2,067,602,000 | 511,460 | 2.140 | 2012-12-19 |
| 181 | 2012-12-17 | 229,000 | 100,000 | 0.01 | 2,067,602,000 | 478,610 | 2.090 | 2012-12-13 |
| 182 | 2012-11-27 | 129,000 | 50,000 | 0.01 | 2,067,602,000 | 273,480 | 2.120 | 2012-11-23 |
| 183 | 2012-11-14 | 79,000 | -5,000 | 0.00 | 2,067,602,000 | 177,750 | 2.250 | 2012-11-12 |
| 184 | 2012-11-08 | 84,000 | -20,000 | 0.00 | 2,067,602,000 | 204,960 | 2.440 | 2012-11-06 |
| 185 | 2012-10-09 | 104,000 | -10,000 | 0.01 | 2,067,602,000 | 223,600 | 2.150 | 2012-10-05 |
| 186 | 2012-10-08 | 114,000 | -10,000 | 0.01 | 2,067,602,000 | 245,100 | 2.150 | 2012-10-04 |
| 187 | 2012-10-04 | 124,000 | 10,000 | 0.01 | 2,067,602,000 | 254,200 | 2.050 | 2012-09-28 |
| 188 | 2012-09-26 | 114,000 | 15,000 | 0.01 | 2,067,602,000 | 217,740 | 1.910 | 2012-09-24 |
| 189 | 2012-09-14 | 99,000 | -40,000 | 0.00 | 2,067,602,000 | 196,020 | 1.980 | 2012-09-12 |
| 190 | 2012-08-30 | 139,000 | -5,000 | 0.01 | 2,067,602,000 | 289,120 | 2.080 | 2012-08-28 |
| 191 | 2012-08-24 | 144,000 | 24,000 | 0.01 | 2,067,602,000 | 303,840 | 2.110 | 2012-08-22 |
| 192 | 2012-08-23 | 120,000 | -47,000 | 0.01 | 2,067,602,000 | 259,200 | 2.160 | 2012-08-21 |
| 193 | 2012-08-16 | 167,000 | -13,000 | 0.01 | 2,067,602,000 | 325,650 | 1.950 | 2012-08-14 |
| 194 | 2012-08-10 | 180,000 | -1,000 | 0.01 | 2,067,602,000 | 342,000 | 1.900 | 2012-08-08 |
| 195 | 2012-08-06 | 181,000 | 13,000 | 0.01 | 2,067,602,000 | 320,370 | 1.770 | 2012-08-02 |
| 196 | 2012-06-26 | 168,000 | 2,000 | 0.01 | 2,067,602,000 | 324,240 | 1.930 | 2012-06-22 |
| 197 | 2012-06-15 | 166,000 | 50,000 | 0.01 | 2,067,602,000 | 327,020 | 1.970 | 2012-06-13 |
| 198 | 2012-06-04 | 116,000 | -810,000 | 0.01 | 2,067,602,000 | 226,200 | 1.950 | 2012-05-31 |
| 199 | 2012-05-21 | 926,000 | -20,000 | 0.04 | 2,067,602,000 | 1,814,960 | 1.960 | 2012-05-17 |
| 200 | 2012-04-30 | 946,000 | -60,000 | 0.05 | 2,067,602,000 | 2,242,020 | 2.370 | 2012-04-26 |
| 201 | 2012-04-26 | 1,006,000 | -10,000 | 0.05 | 2,067,602,000 | 2,313,800 | 2.300 | 2012-04-24 |
| 202 | 2012-04-24 | 1,016,000 | 8,000 | 0.05 | 2,067,602,000 | 2,346,960 | 2.310 | 2012-04-20 |
| 203 | 2012-04-11 | 1,008,000 | -10,000 | 0.05 | 2,067,602,000 | 2,469,600 | 2.450 | 2012-04-05 |
| 204 | 2012-04-10 | 1,018,000 | -20,000 | 0.05 | 2,067,602,000 | 2,422,840 | 2.380 | 2012-04-03 |
| 205 | 2012-03-29 | 1,038,000 | -10,000 | 0.05 | 2,067,602,000 | 2,511,960 | 2.420 | 2012-03-27 |
| 206 | 2012-03-27 | 1,048,000 | 20,000 | 0.05 | 2,067,602,000 | 2,494,240 | 2.380 | 2012-03-23 |
| 207 | 2012-03-26 | 1,028,000 | -16,000 | 0.05 | 2,067,602,000 | 2,446,640 | 2.380 | 2012-03-22 |
| 208 | 2012-03-23 | 1,044,000 | 56,000 | 0.05 | 2,067,602,000 | 2,380,320 | 2.280 | 2012-03-21 |
| 209 | 2012-03-21 | 988,000 | -10,000 | 0.05 | 2,067,602,000 | 2,470,000 | 2.500 | 2012-03-19 |
| 210 | 2012-03-19 | 998,000 | 177,000 | 0.05 | 2,067,602,000 | 2,554,880 | 2.560 | 2012-03-15 |
| 211 | 2012-03-16 | 821,000 | 286,000 | 0.04 | 2,067,602,000 | 2,290,590 | 2.790 | 2012-03-14 |
| 212 | 2012-03-15 | 535,000 | 80,000 | 0.03 | 2,067,602,000 | 1,599,650 | 2.990 | 2012-03-13 |
| 213 | 2012-03-14 | 455,000 | 55,000 | 0.02 | 2,067,602,000 | 1,410,500 | 3.100 | 2012-03-12 |
| 214 | 2012-03-12 | 400,000 | 100,000 | 0.02 | 2,067,602,000 | 1,316,000 | 3.290 | 2012-03-08 |
| 215 | 2012-03-08 | 300,000 | 50,000 | 0.01 | 2,067,602,000 | 945,000 | 3.150 | 2012-03-06 |
| 216 | 2012-03-07 | 250,000 | 31,000 | 0.01 | 2,067,602,000 | 820,000 | 3.280 | 2012-03-05 |
| 217 | 2012-03-06 | 219,000 | -12,000 | 0.01 | 2,067,602,000 | 735,840 | 3.360 | 2012-03-02 |
| 218 | 2012-03-05 | 231,000 | -1,000 | 0.01 | 2,067,602,000 | 773,850 | 3.350 | 2012-03-01 |
| 219 | 2012-03-01 | 232,000 | 10,000 | 0.01 | 2,067,602,000 | 770,240 | 3.320 | 2012-02-28 |
| 220 | 2012-02-29 | 222,000 | 42,000 | 0.01 | 2,067,602,000 | 734,820 | 3.310 | 2012-02-27 |
| 221 | 2012-02-23 | 180,000 | -100,000 | 0.01 | 2,067,602,000 | 595,800 | 3.310 | 2012-02-21 |
| 222 | 2012-02-22 | 280,000 | 100,000 | 0.01 | 2,067,602,000 | 912,800 | 3.260 | 2012-02-20 |
| 223 | 2012-02-20 | 180,000 | 100,000 | 0.01 | 2,067,602,000 | 590,400 | 3.280 | 2012-02-16 |
| 224 | 2012-02-17 | 80,000 | -6,000 | 0.00 | 2,067,602,000 | 268,000 | 3.350 | 2012-02-15 |
| 225 | 2012-02-13 | 86,000 | -10,000 | 0.00 | 2,067,602,000 | 295,840 | 3.440 | 2012-02-09 |
| 226 | 2012-01-31 | 96,000 | -5,000 | 0.00 | 2,067,602,000 | 304,320 | 3.170 | 2012-01-27 |
| 227 | 2012-01-30 | 101,000 | 5,000 | 0.00 | 2,067,602,000 | 322,190 | 3.190 | 2012-01-26 |
| 228 | 2012-01-27 | 96,000 | -40,000 | 0.00 | 2,067,602,000 | 286,080 | 2.980 | 2012-01-20 |
| 229 | 2012-01-11 | 136,000 | 2,000 | 0.01 | 2,067,602,000 | 397,120 | 2.920 | 2012-01-09 |
| 230 | 2011-12-20 | 134,000 | 3,000 | 0.01 | 2,067,602,000 | 411,380 | 3.070 | 2011-12-16 |
| 231 | 2011-12-19 | 131,000 | 2,000 | 0.01 | 2,067,602,000 | 396,930 | 3.030 | 2011-12-15 |
| 232 | 2011-12-09 | 129,000 | 2,000 | 0.01 | 2,067,602,000 | 424,410 | 3.290 | 2011-12-07 |
| 233 | 2011-12-05 | 127,000 | -8,000 | 0.01 | 2,067,602,000 | 439,420 | 3.460 | 2011-12-01 |
| 234 | 2011-11-25 | 135,000 | -15,000 | 0.01 | 2,067,602,000 | 407,700 | 3.020 | 2011-11-23 |
| 235 | 2011-11-24 | 150,000 | 8,000 | 0.01 | 2,067,602,000 | 471,000 | 3.140 | 2011-11-22 |
| 236 | 2011-11-22 | 142,000 | 15,000 | 0.01 | 2,067,602,000 | 460,080 | 3.240 | 2011-11-18 |
| 237 | 2011-11-17 | 127,000 | -19,000 | 0.01 | 2,067,602,000 | 435,610 | 3.430 | 2011-11-15 |
| 238 | 2011-11-16 | 146,000 | 32,000 | 0.01 | 2,067,602,000 | 490,560 | 3.360 | 2011-11-14 |
| 239 | 2011-10-28 | 114,000 | -12,000 | 0.01 | 2,067,602,000 | 403,560 | 3.540 | 2011-10-26 |
| 240 | 2011-10-24 | 126,000 | -16,000 | 0.01 | 2,067,602,000 | 427,140 | 3.390 | 2011-10-20 |
| 241 | 2011-10-21 | 142,000 | 20,000 | 0.01 | 2,067,602,000 | 462,920 | 3.260 | 2011-10-19 |
| 242 | 2011-10-19 | 122,000 | 12,000 | 0.01 | 2,067,602,000 | 458,720 | 3.760 | 2011-10-17 |
| 243 | 2011-09-30 | 110,000 | 20,000 | 0.01 | 2,067,602,000 | 447,700 | 4.070 | 2011-09-27 |
| 244 | 2011-09-27 | 90,000 | -161,000 | 0.00 | 2,067,602,000 | 342,000 | 3.800 | 2011-09-23 |
| 245 | 2011-09-21 | 251,000 | 6,000 | 0.01 | 2,067,602,000 | 1,059,220 | 4.220 | 2011-09-19 |
| 246 | 2011-09-20 | 245,000 | -2,000 | 0.01 | 2,067,602,000 | 1,085,350 | 4.430 | 2011-09-16 |
| 247 | 2011-09-16 | 247,000 | -3,000 | 0.01 | 2,067,602,000 | 1,089,270 | 4.410 | 2011-09-14 |
| 248 | 2011-09-14 | 250,000 | -10,000 | 0.01 | 2,067,602,000 | 1,160,000 | 4.640 | 2011-09-09 |
| 249 | 2011-09-12 | 260,000 | -6,000 | 0.01 | 2,067,602,000 | 1,232,400 | 4.740 | 2011-09-08 |
| 250 | 2011-08-30 | 266,000 | -10,000 | 0.01 | 2,067,602,000 | 1,109,220 | 4.170 | 2011-08-26 |
| 251 | 2011-08-29 | 276,000 | -30,000 | 0.01 | 2,067,602,000 | 1,101,240 | 3.990 | 2011-08-25 |
| 252 | 2011-08-25 | 306,000 | -20,000 | 0.01 | 2,067,602,000 | 1,171,980 | 3.830 | 2011-08-23 |
| 253 | 2011-08-12 | 326,000 | -8,000 | 0.02 | 2,067,602,000 | 1,056,240 | 3.240 | 2011-08-10 |
| 254 | 2011-08-09 | 334,000 | -10,000 | 0.02 | 2,067,602,000 | 1,155,640 | 3.460 | 2011-08-05 |
| 255 | 2011-07-28 | 344,000 | -12,000 | 0.02 | 2,067,602,000 | 1,458,560 | 4.240 | 2011-07-26 |
| 256 | 2011-07-22 | 356,000 | -10,000 | 0.02 | 2,067,602,000 | 1,573,520 | 4.420 | 2011-07-20 |
| 257 | 2011-07-18 | 366,000 | 12,000 | 0.02 | 2,067,602,000 | 1,562,820 | 4.270 | 2011-07-14 |
| 258 | 2011-07-15 | 354,000 | 10,000 | 0.02 | 2,067,602,000 | 1,511,580 | 4.270 | 2011-07-13 |
| 259 | 2011-07-13 | 344,000 | 73,000 | 0.02 | 2,067,602,000 | 1,472,320 | 4.280 | 2011-07-11 |
| 260 | 2011-07-11 | 271,000 | 4,000 | 0.01 | 2,067,602,000 | 1,252,020 | 4.620 | 2011-07-07 |
| 261 | 2011-07-08 | 267,000 | -4,000 | 0.01 | 2,067,602,000 | 1,289,610 | 4.830 | 2011-07-06 |
| 262 | 2011-07-06 | 271,000 | -10,000 | 0.01 | 2,067,602,000 | 1,317,060 | 4.860 | 2011-07-04 |
| 263 | 2011-07-05 | 281,000 | 10,000 | 0.01 | 2,067,602,000 | 1,340,370 | 4.770 | 2011-06-30 |
| 264 | 2011-07-04 | 271,000 | 30,000 | 0.01 | 2,067,602,000 | 1,292,670 | 4.770 | 2011-06-29 |
| 265 | 2011-06-29 | 241,000 | 10,000 | 0.01 | 2,067,602,000 | 1,147,160 | 4.760 | 2011-06-27 |
| 266 | 2011-06-07 | 231,000 | -20,000 | 0.01 | 2,067,602,000 | 1,233,540 | 5.340 | 2011-06-02 |
| 267 | 2011-06-03 | 251,000 | 20,000 | 0.01 | 2,067,602,000 | 1,367,950 | 5.450 | 2011-06-01 |
| 268 | 2011-06-02 | 231,000 | -10,000 | 0.01 | 2,067,602,000 | 1,226,610 | 5.310 | 2011-05-31 |
| 269 | 2011-06-01 | 241,000 | 10,000 | 0.01 | 2,067,602,000 | 1,279,710 | 5.310 | 2011-05-30 |
| 270 | 2011-05-23 | 231,000 | -10,000 | 0.01 | 2,067,602,000 | 1,314,390 | 5.690 | 2011-05-19 |
| 271 | 2011-05-20 | 241,000 | -10,000 | 0.01 | 2,067,602,000 | 1,368,880 | 5.680 | 2011-05-18 |
| 272 | 2011-05-19 | 251,000 | 20,000 | 0.01 | 2,067,602,000 | 1,410,620 | 5.620 | 2011-05-17 |
| 273 | 2011-05-13 | 231,000 | -20,000 | 0.01 | 2,067,602,000 | 1,293,600 | 5.600 | 2011-05-11 |
| 274 | 2011-05-11 | 251,000 | 20,000 | 0.01 | 2,067,602,000 | 1,355,400 | 5.400 | 2011-05-06 |
| 275 | 2011-04-28 | 231,000 | -10,000 | 0.01 | 2,068,102,000 | 1,238,160 | 5.360 | 2011-04-26 |
| 276 | 2011-04-27 | 241,000 | -10,000 | 0.01 | 2,068,102,000 | 1,323,090 | 5.490 | 2011-04-21 |
| 277 | 2011-04-19 | 251,000 | -17,000 | 0.01 | 2,068,102,000 | 1,370,460 | 5.460 | 2011-04-15 |
| 278 | 2011-04-18 | 268,000 | 17,000 | 0.01 | 2,068,102,000 | 1,425,760 | 5.320 | 2011-04-14 |
| 279 | 2011-04-15 | 251,000 | -23,000 | 0.01 | 2,068,102,000 | 1,305,200 | 5.200 | 2011-04-13 |
| 280 | 2011-04-14 | 274,000 | 1,000 | 0.01 | 2,068,102,000 | 1,424,800 | 5.200 | 2011-04-12 |
| 281 | 2011-04-13 | 273,000 | 22,000 | 0.01 | 2,068,102,000 | 1,427,790 | 5.230 | 2011-04-11 |
| 282 | 2011-04-12 | 251,000 | -14,000 | 0.01 | 2,068,102,000 | 1,305,200 | 5.200 | 2011-04-08 |
| 283 | 2011-04-07 | 265,000 | -16,000 | 0.01 | 2,068,102,000 | 1,325,000 | 5.000 | 2011-04-04 |
| 284 | 2011-03-24 | 281,000 | 30,000 | 0.01 | 2,068,102,000 | 1,449,960 | 5.160 | 2011-03-22 |
| 285 | 2011-03-23 | 251,000 | 10,000 | 0.01 | 2,068,102,000 | 1,282,610 | 5.110 | 2011-03-21 |
| 286 | 2011-03-14 | 241,000 | -14,000 | 0.01 | 2,068,102,000 | 1,320,680 | 5.480 | 2011-03-10 |
| 287 | 2011-03-10 | 255,000 | -10,000 | 0.01 | 2,068,102,000 | 1,333,650 | 5.230 | 2011-03-08 |
| 288 | 2011-03-08 | 265,000 | 10,000 | 0.01 | 2,068,102,000 | 1,409,800 | 5.320 | 2011-03-04 |
| 289 | 2011-03-02 | 255,000 | -110,000 | 0.01 | 2,068,102,000 | 1,348,950 | 5.290 | 2011-02-28 |
| 290 | 2011-03-01 | 365,000 | 120,000 | 0.02 | 2,068,102,000 | 1,865,150 | 5.110 | 2011-02-25 |
| 291 | 2011-02-15 | 245,000 | -5,000 | 0.01 | 2,068,102,000 | 1,283,800 | 5.240 | 2011-02-11 |
| 292 | 2011-01-26 | 250,000 | -5,000 | 0.01 | 2,068,102,000 | 1,327,500 | 5.310 | 2011-01-24 |
| 293 | 2011-01-24 | 255,000 | -53,000 | 0.01 | 2,068,102,000 | 1,320,900 | 5.180 | 2011-01-20 |
| 294 | 2011-01-20 | 308,000 | 9,000 | 0.01 | 2,068,102,000 | 1,573,880 | 5.110 | 2011-01-18 |
| 295 | 2011-01-14 | 299,000 | 9,000 | 0.01 | 2,068,302,000 | 1,599,650 | 5.350 | 2011-01-12 |
| 296 | 2011-01-13 | 290,000 | 6,000 | 0.01 | 2,068,502,000 | 1,592,100 | 5.490 | 2011-01-11 |
| 297 | 2011-01-04 | 284,000 | -5,000 | 0.01 | 2,068,502,000 | 1,587,560 | 5.590 | 2010-12-30 |
| 298 | 2010-12-29 | 289,000 | -88,000 | 0.01 | 2,068,502,000 | 1,661,750 | 5.750 | 2010-12-23 |
| 299 | 2010-12-28 | 377,000 | -4,000 | 0.02 | 2,068,502,000 | 2,137,590 | 5.670 | 2010-12-22 |
| 300 | 2010-12-23 | 381,000 | 4,000 | 0.02 | 2,068,502,000 | 2,061,210 | 5.410 | 2010-12-21 |
| 301 | 2010-12-22 | 377,000 | 57,000 | 0.02 | 2,068,502,000 | 2,145,130 | 5.690 | 2010-12-20 |
| 302 | 2010-12-17 | 320,000 | -17,000 | 0.02 | 2,068,502,000 | 2,032,000 | 6.350 | 2010-12-15 |
| 303 | 2010-12-16 | 337,000 | -60,000 | 0.02 | 2,068,502,000 | 2,129,840 | 6.320 | 2010-12-14 |
| 304 | 2010-12-15 | 397,000 | 17,000 | 0.02 | 2,068,502,000 | 2,433,610 | 6.130 | 2010-12-13 |
| 305 | 2010-12-14 | 380,000 | 150,000 | 0.02 | 2,068,502,000 | 2,280,000 | 6.000 | 2010-12-10 |
| 306 | 2010-12-08 | 230,000 | -37,000 | 0.01 | 2,068,502,000 | 1,501,900 | 6.530 | 2010-12-06 |
| 307 | 2010-12-06 | 267,000 | 40,000 | 0.01 | 2,068,502,000 | 1,754,190 | 6.570 | 2010-12-02 |
| 308 | 2010-11-26 | 227,000 | 55,000 | 0.01 | 2,068,502,000 | 1,439,180 | 6.340 | 2010-11-24 |
| 309 | 2010-11-25 | 172,000 | 10,000 | 0.01 | 2,068,502,000 | 1,145,520 | 6.660 | 2010-11-23 |
| 310 | 2010-11-24 | 162,000 | -3,000 | 0.01 | 2,068,502,000 | 1,121,040 | 6.920 | 2010-11-22 |
| 311 | 2010-11-22 | 165,000 | 3,000 | 0.01 | 2,068,502,000 | 1,097,250 | 6.650 | 2010-11-18 |
| 312 | 2010-11-18 | 162,000 | 1,000 | 0.01 | 2,068,502,000 | 1,067,580 | 6.590 | 2010-11-16 |
| 313 | 2010-11-10 | 161,000 | -52,000 | 0.01 | 2,068,502,000 | 1,184,960 | 7.360 | 2010-11-08 |
| 314 | 2010-11-09 | 213,000 | 40,000 | 0.01 | 2,068,502,000 | 1,544,250 | 7.250 | 2010-11-05 |
| 315 | 2010-11-03 | 173,000 | -32,000 | 0.01 | 2,068,502,000 | 1,339,020 | 7.740 | 2010-11-01 |
| 316 | 2010-10-29 | 205,000 | -18,000 | 0.01 | 2,068,067,000 | 1,584,650 | 7.730 | 2010-10-27 |
| 317 | 2010-10-27 | 223,000 | 2,000 | 0.01 | 2,068,067,000 | 1,743,860 | 7.820 | 2010-10-25 |
| 318 | 2010-10-26 | 221,000 | 18,000 | 0.01 | 2,068,067,000 | 1,710,540 | 7.740 | 2010-10-22 |
| 319 | 2010-10-22 | 203,000 | -1,000 | 0.01 | 2,068,067,000 | 1,575,280 | 7.760 | 2010-10-20 |
| 320 | 2010-10-12 | 204,000 | -21,000 | 0.01 | 2,068,067,000 | 1,568,760 | 7.690 | 2010-10-08 |
| 321 | 2010-10-11 | 225,000 | 49,000 | 0.01 | 2,068,067,000 | 1,703,250 | 7.570 | 2010-10-07 |
| 322 | 2010-10-08 | 176,000 | 20,000 | 0.01 | 2,068,067,000 | 1,355,200 | 7.700 | 2010-10-06 |
| 323 | 2010-10-05 | 156,000 | -43,000 | 0.01 | 2,068,067,000 | 1,216,800 | 7.800 | 2010-09-30 |
| 324 | 2010-09-30 | 199,000 | -1,000 | 0.01 | 2,068,067,000 | 1,488,520 | 7.480 | 2010-09-28 |
| 325 | 2010-09-29 | 200,000 | -55,000 | 0.01 | 2,065,517,000 | 1,482,000 | 7.410 | 2010-09-27 |
| 326 | 2010-09-28 | 255,000 | -182,000 | 0.01 | 2,065,517,000 | 1,830,900 | 7.180 | 2010-09-24 |
| 327 | 2010-09-27 | 437,000 | 4,000 | 0.02 | 2,065,517,000 | 2,936,640 | 6.720 | 2010-09-22 |
| 328 | 2010-09-24 | 433,000 | 1,000 | 0.02 | 2,065,517,000 | 2,888,110 | 6.670 | 2010-09-21 |
| 329 | 2010-09-22 | 432,000 | -2,000 | 0.02 | 2,065,517,000 | 2,816,640 | 6.520 | 2010-09-20 |
| 330 | 2010-09-20 | 434,000 | 10,000 | 0.02 | 2,065,517,000 | 2,803,640 | 6.460 | 2010-09-16 |
| 331 | 2010-09-17 | 424,000 | -49,000 | 0.02 | 2,065,517,000 | 2,811,120 | 6.630 | 2010-09-15 |
| 332 | 2010-09-16 | 473,000 | -70,000 | 0.02 | 2,065,517,000 | 3,126,530 | 6.610 | 2010-09-14 |
| 333 | 2010-09-15 | 543,000 | 20,000 | 0.03 | 2,065,517,000 | 3,551,220 | 6.540 | 2010-09-13 |
| 334 | 2010-09-14 | 523,000 | -1,000 | 0.03 | 2,065,517,000 | 3,294,900 | 6.300 | 2010-09-10 |
| 335 | 2010-09-06 | 524,000 | -2,000 | 0.03 | 2,065,517,000 | 3,563,200 | 6.800 | 2010-09-02 |
| 336 | 2010-09-03 | 526,000 | -100,000 | 0.03 | 2,065,517,000 | 3,576,800 | 6.800 | 2010-09-01 |
| 337 | 2010-09-01 | 626,000 | 2,000 | 0.03 | 2,065,517,000 | 4,106,560 | 6.560 | 2010-08-30 |
| 338 | 2010-08-31 | 624,000 | 172,000 | 0.03 | 2,065,517,000 | 3,987,360 | 6.390 | 2010-08-27 |
| 339 | 2010-08-30 | 452,000 | -148,000 | 0.02 | 2,065,412,000 | 3,037,440 | 6.720 | 2010-08-26 |
| 340 | 2010-08-27 | 600,000 | -150,000 | 0.03 | 2,065,412,000 | 3,948,000 | 6.580 | 2010-08-25 |
| 341 | 2010-08-26 | 750,000 | -100,000 | 0.04 | 2,065,412,000 | 4,755,000 | 6.340 | 2010-08-24 |
| 342 | 2010-08-23 | 850,000 | 50,000 | 0.04 | 2,065,412,000 | 5,363,500 | 6.310 | 2010-08-19 |
| 343 | 2010-08-20 | 800,000 | 102,000 | 0.04 | 2,065,412,000 | 5,096,000 | 6.370 | 2010-08-18 |
| 344 | 2010-08-19 | 698,000 | -106,000 | 0.03 | 2,065,412,000 | 4,481,160 | 6.420 | 2010-08-17 |
| 345 | 2010-08-18 | 804,000 | -98,000 | 0.04 | 2,065,412,000 | 5,033,040 | 6.260 | 2010-08-16 |
| 346 | 2010-08-13 | 902,000 | 50,000 | 0.04 | 2,065,412,000 | 5,285,720 | 5.860 | 2010-08-11 |
| 347 | 2010-08-12 | 852,000 | 50,000 | 0.04 | 2,065,412,000 | 5,146,080 | 6.040 | 2010-08-10 |
| 348 | 2010-08-05 | 802,000 | -50,000 | 0.04 | 2,065,412,000 | 4,932,300 | 6.150 | 2010-08-03 |
| 349 | 2010-08-02 | 852,000 | -4,000 | 0.04 | 2,065,412,000 | 5,060,880 | 5.940 | 2010-07-29 |
| 350 | 2010-07-30 | 856,000 | -50,000 | 0.04 | 2,065,412,000 | 5,093,200 | 5.950 | 2010-07-28 |
| 351 | 2010-07-29 | 906,000 | -1,000 | 0.04 | 2,065,412,000 | 5,254,800 | 5.800 | 2010-07-27 |
| 352 | 2010-07-27 | 907,000 | 1,000 | 0.04 | 2,065,412,000 | 5,033,850 | 5.550 | 2010-07-23 |
| 353 | 2010-07-26 | 906,000 | -5,000 | 0.04 | 2,065,412,000 | 4,983,000 | 5.500 | 2010-07-22 |
| 354 | 2010-07-21 | 911,000 | 5,000 | 0.04 | 2,065,412,000 | 4,974,060 | 5.460 | 2010-07-19 |
| 355 | 2010-07-20 | 906,000 | 2,000 | 0.04 | 2,065,412,000 | 5,155,140 | 5.690 | 2010-07-16 |
| 356 | 2010-07-13 | 904,000 | -50,000 | 0.04 | 2,065,412,000 | 5,152,800 | 5.700 | 2010-07-09 |
| 357 | 2010-07-12 | 954,000 | -10,000 | 0.05 | 2,065,412,000 | 5,313,780 | 5.570 | 2010-07-08 |
| 358 | 2010-07-06 | 964,000 | 50,000 | 0.05 | 2,065,412,000 | 5,302,000 | 5.500 | 2010-07-02 |
| 359 | 2010-07-05 | 914,000 | 107,000 | 0.04 | 2,065,412,000 | 5,118,400 | 5.600 | 2010-06-30 |
| 360 | 2010-06-30 | 807,000 | -50,000 | 0.04 | 2,065,412,000 | 4,680,600 | 5.800 | 2010-06-28 |
| 361 | 2010-06-29 | 857,000 | 1,000 | 0.04 | 2,065,412,000 | 4,902,040 | 5.720 | 2010-06-25 |
| 362 | 2010-06-25 | 856,000 | 100,000 | 0.04 | 2,065,412,000 | 4,922,000 | 5.750 | 2010-06-23 |
| 363 | 2010-06-23 | 756,000 | -50,000 | 0.04 | 2,065,412,000 | 4,452,840 | 5.890 | 2010-06-21 |
| 364 | 2010-06-22 | 806,000 | -100,000 | 0.04 | 2,065,412,000 | 4,682,860 | 5.810 | 2010-06-18 |
| 365 | 2010-06-21 | 906,000 | -12,000 | 0.04 | 2,065,412,000 | 5,209,500 | 5.750 | 2010-06-17 |
| 366 | 2010-06-18 | 918,000 | 15,000 | 0.04 | 2,065,412,000 | 5,205,060 | 5.670 | 2010-06-15 |
| 367 | 2010-06-17 | 903,000 | -20,000 | 0.04 | 2,065,412,000 | 5,255,460 | 5.820 | 2010-06-14 |
| 368 | 2010-06-15 | 923,000 | -15,000 | 0.04 | 2,065,412,000 | 5,261,100 | 5.700 | 2010-06-11 |
| 369 | 2010-06-14 | 938,000 | 5,000 | 0.05 | 2,065,412,000 | 5,065,200 | 5.400 | 2010-06-10 |
| 370 | 2010-05-26 | 933,000 | 20,000 | 0.05 | 2,065,412,000 | 4,916,910 | 5.270 | 2010-05-24 |
| 371 | 2010-05-25 | 913,000 | -2,000 | 0.04 | 2,065,412,000 | 4,875,420 | 5.340 | 2010-05-20 |
| 372 | 2010-05-24 | 915,000 | 50,000 | 0.04 | 2,065,412,000 | 5,078,250 | 5.550 | 2010-05-19 |
| 373 | 2010-05-20 | 865,000 | 50,000 | 0.04 | 2,065,412,000 | 4,947,800 | 5.720 | 2010-05-18 |
| 374 | 2010-05-18 | 815,000 | 24,000 | 0.04 | 2,065,412,000 | 4,857,400 | 5.960 | 2010-05-14 |
| 375 | 2010-05-17 | 791,000 | -24,000 | 0.04 | 2,065,412,000 | 4,777,640 | 6.040 | 2010-05-13 |
| 376 | 2010-05-13 | 815,000 | -6,000 | 0.04 | 2,065,412,000 | 4,751,450 | 5.830 | 2010-05-11 |
| 377 | 2010-05-11 | 821,000 | -1,000 | 0.04 | 2,065,412,000 | 4,581,180 | 5.580 | 2010-05-07 |
| 378 | 2010-05-10 | 822,000 | -9,000 | 0.04 | 2,065,412,000 | 4,742,940 | 5.770 | 2010-05-06 |
| 379 | 2010-05-06 | 831,000 | 2,000 | 0.04 | 2,065,412,000 | 5,110,650 | 6.150 | 2010-05-04 |
| 380 | 2010-05-05 | 829,000 | -62,000 | 0.04 | 2,065,412,000 | 4,899,390 | 5.910 | 2010-05-03 |
| 381 | 2010-05-04 | 891,000 | 66,000 | 0.04 | 2,065,412,000 | 5,034,150 | 5.650 | 2010-04-30 |
| 382 | 2010-04-28 | 825,000 | -13,000 | 0.04 | 2,065,412,000 | 4,941,750 | 5.990 | 2010-04-26 |
| 383 | 2010-04-27 | 838,000 | -10,000 | 0.04 | 2,065,412,000 | 4,944,200 | 5.900 | 2010-04-23 |
| 384 | 2010-04-26 | 848,000 | 197,000 | 0.04 | 2,065,412,000 | 4,986,240 | 5.880 | 2010-04-22 |
| 385 | 2010-04-23 | 651,000 | 66,000 | 0.03 | 2,065,412,000 | 4,036,200 | 6.200 | 2010-04-21 |
| 386 | 2010-04-22 | 585,000 | -170,000 | 0.03 | 2,065,412,000 | 3,779,100 | 6.460 | 2010-04-20 |
| 387 | 2010-04-21 | 755,000 | 50,000 | 0.04 | 2,065,412,000 | 4,801,800 | 6.360 | 2010-04-19 |
| 388 | 2010-04-20 | 705,000 | 15,000 | 0.03 | 2,065,412,000 | 4,554,300 | 6.460 | 2010-04-16 |
| 389 | 2010-04-19 | 690,000 | -1,000 | 0.03 | 2,065,412,000 | 4,588,500 | 6.650 | 2010-04-15 |
| 390 | 2010-04-16 | 691,000 | 60,000 | 0.03 | 2,065,412,000 | 4,546,780 | 6.580 | 2010-04-14 |
| 391 | 2010-04-14 | 631,000 | 90,000 | 0.03 | 2,065,412,000 | 3,968,990 | 6.290 | 2010-04-12 |
| 392 | 2010-04-13 | 541,000 | 59,000 | 0.03 | 2,065,412,000 | 3,473,220 | 6.420 | 2010-04-09 |
| 393 | 2010-04-12 | 482,000 | 148,000 | 0.02 | 2,065,412,000 | 3,108,900 | 6.450 | 2010-04-08 |
| 394 | 2010-04-09 | 334,000 | -137,000 | 0.02 | 2,065,412,000 | 2,204,400 | 6.600 | 2010-04-07 |
| 395 | 2010-04-07 | 471,000 | 50,000 | 0.02 | 2,065,412,000 | 2,868,390 | 6.090 | 2010-03-31 |
| 396 | 2010-04-01 | 421,000 | 150,000 | 0.02 | 2,065,412,000 | 2,568,100 | 6.100 | 2010-03-30 |
| 397 | 2010-03-30 | 271,000 | -100,000 | 0.01 | 2,065,412,000 | 1,696,460 | 6.260 | 2010-03-26 |
| 398 | 2010-03-29 | 371,000 | 200,000 | 0.02 | 2,065,412,000 | 2,274,230 | 6.130 | 2010-03-25 |
| 399 | 2010-03-26 | 171,000 | 50,000 | 0.01 | 2,065,412,000 | 1,056,780 | 6.180 | 2010-03-24 |
| 400 | 2010-03-25 | 121,000 | -33,000 | 0.01 | 2,065,412,000 | 750,200 | 6.200 | 2010-03-23 |
| 401 | 2010-03-24 | 154,000 | 48,000 | 0.01 | 2,065,412,000 | 957,880 | 6.220 | 2010-03-22 |
| 402 | 2010-03-23 | 106,000 | 8,000 | 0.01 | 2,065,412,000 | 665,680 | 6.280 | 2010-03-19 |
| 403 | 2010-03-22 | 98,000 | 5,000 | 0.00 | 2,065,412,000 | 587,020 | 5.990 | 2010-03-18 |
| 404 | 2010-03-17 | 93,000 | -4,000 | 0.00 | 2,065,412,000 | 556,140 | 5.980 | 2010-03-15 |
| 405 | 2010-03-15 | 97,000 | -19,000 | 0.00 | 2,065,412,000 | 590,730 | 6.090 | 2010-03-11 |
| 406 | 2010-03-12 | 116,000 | -20,000 | 0.01 | 2,065,412,000 | 686,720 | 5.920 | 2010-03-10 |
| 407 | 2010-03-10 | 136,000 | -14,000 | 0.01 | 2,065,412,000 | 784,720 | 5.770 | 2010-03-08 |
| 408 | 2010-03-09 | 150,000 | 3,000 | 0.01 | 2,065,412,000 | 862,500 | 5.750 | 2010-03-05 |
| 409 | 2010-03-08 | 147,000 | -2,000 | 0.01 | 2,065,412,000 | 824,670 | 5.610 | 2010-03-04 |
| 410 | 2010-03-05 | 149,000 | -3,000 | 0.01 | 2,065,412,000 | 838,870 | 5.630 | 2010-03-03 |
| 411 | 2010-03-04 | 152,000 | -106,000 | 0.01 | 2,065,412,000 | 814,720 | 5.360 | 2010-03-02 |
| 412 | 2010-03-03 | 258,000 | -97,000 | 0.01 | 2,065,412,000 | 1,398,360 | 5.420 | 2010-03-01 |
| 413 | 2010-03-02 | 355,000 | -60,000 | 0.02 | 2,065,412,000 | 1,963,150 | 5.530 | 2010-02-26 |
| 414 | 2010-03-01 | 415,000 | -90,000 | 0.02 | 2,065,412,000 | 2,348,900 | 5.660 | 2010-02-25 |
| 415 | 2010-02-26 | 505,000 | 86,000 | 0.02 | 2,065,412,000 | 2,848,200 | 5.640 | 2010-02-24 |
| 416 | 2010-02-25 | 419,000 | 117,000 | 0.02 | 2,065,412,000 | 2,438,580 | 5.820 | 2010-02-23 |
| 417 | 2010-02-24 | 302,000 | -27,000 | 0.01 | 2,065,412,000 | 1,875,420 | 6.210 | 2010-02-22 |
| 418 | 2010-02-23 | 329,000 | 119,000 | 0.02 | 2,065,412,000 | 1,970,710 | 5.990 | 2010-02-19 |
| 419 | 2010-02-19 | 210,000 | -34,000 | 0.01 | 2,065,412,000 | 1,281,000 | 6.100 | 2010-02-17 |
| 420 | 2010-02-18 | 244,000 | 52,000 | 0.01 | 2,065,412,000 | 1,405,440 | 5.760 | 2010-02-12 |
| 421 | 2010-02-17 | 192,000 | -20,000 | 0.01 | 2,065,412,000 | 1,090,560 | 5.680 | 2010-02-11 |
| 422 | 2010-02-12 | 212,000 | 10,000 | 0.01 | 2,065,412,000 | 1,113,000 | 5.250 | 2010-02-10 |
| 423 | 2010-02-11 | 202,000 | -50,000 | 0.01 | 2,065,412,000 | 1,038,280 | 5.140 | 2010-02-09 |
| 424 | 2010-02-09 | 252,000 | 10,000 | 0.01 | 2,065,412,000 | 1,302,840 | 5.170 | 2010-02-05 |
| 425 | 2010-02-08 | 242,000 | -2,000 | 0.01 | 2,065,412,000 | 1,304,380 | 5.390 | 2010-02-04 |
| 426 | 2010-02-03 | 244,000 | 5,000 | 0.01 | 2,065,412,000 | 1,339,560 | 5.490 | 2010-02-01 |
| 427 | 2010-02-02 | 239,000 | -20,000 | 0.01 | 2,065,412,000 | 1,264,310 | 5.290 | 2010-01-29 |
| 428 | 2010-02-01 | 259,000 | -10,000 | 0.01 | 2,065,412,000 | 1,351,980 | 5.220 | 2010-01-28 |
| 429 | 2010-01-29 | 269,000 | -75,000 | 0.01 | 2,065,412,000 | 1,385,350 | 5.150 | 2010-01-27 |
| 430 | 2010-01-28 | 344,000 | -5,000 | 0.02 | 2,065,412,000 | 1,819,760 | 5.290 | 2010-01-26 |
| 431 | 2010-01-27 | 349,000 | 15,000 | 0.02 | 2,065,412,000 | 1,835,740 | 5.260 | 2010-01-25 |
| 432 | 2010-01-25 | 334,000 | -23,000 | 0.02 | 2,065,412,000 | 1,870,400 | 5.600 | 2010-01-21 |
| 433 | 2010-01-20 | 357,000 | 2,000 | 0.02 | 2,065,412,000 | 2,099,160 | 5.880 | 2010-01-18 |
| 434 | 2010-01-19 | 355,000 | 18,000 | 0.02 | 2,065,412,000 | 2,165,500 | 6.100 | 2010-01-15 |
| 435 | 2010-01-18 | 337,000 | -26,000 | 0.02 | 2,065,412,000 | 1,981,560 | 5.880 | 2010-01-14 |
| 436 | 2010-01-15 | 363,000 | 30,000 | 0.02 | 2,065,412,000 | 2,061,840 | 5.680 | 2010-01-13 |
| 437 | 2010-01-14 | 333,000 | -50,000 | 0.02 | 2,065,412,000 | 2,044,620 | 6.140 | 2010-01-12 |
| 438 | 2010-01-13 | 383,000 | -30,000 | 0.02 | 2,065,412,000 | 2,064,370 | 5.390 | 2010-01-11 |
| 439 | 2010-01-12 | 413,000 | -60,000 | 0.02 | 2,065,412,000 | 2,065,000 | 5.000 | 2010-01-08 |
| 440 | 2010-01-11 | 473,000 | 10,000 | 0.02 | 2,065,412,000 | 2,393,380 | 5.060 | 2010-01-07 |
| 441 | 2010-01-08 | 463,000 | -35,000 | 0.02 | 2,065,412,000 | 2,315,000 | 5.000 | 2010-01-06 |
| 442 | 2010-01-07 | 498,000 | -103,000 | 0.02 | 2,065,412,000 | 2,460,120 | 4.940 | 2010-01-05 |
| 443 | 2010-01-06 | 601,000 | -25,000 | 0.03 | 2,065,412,000 | 2,728,540 | 4.540 | 2010-01-04 |
| 444 | 2010-01-05 | 626,000 | -70,000 | 0.03 | 2,065,412,000 | 2,817,000 | 4.500 | 2009-12-30 |
| 445 | 2009-12-30 | 696,000 | -45,000 | 0.03 | 2,065,412,000 | 3,048,480 | 4.380 | 2009-12-28 |
| 446 | 2009-12-29 | 741,000 | -57,000 | 0.04 | 2,065,412,000 | 3,134,430 | 4.230 | 2009-12-23 |
| 447 | 2009-12-18 | 798,000 | -5,000 | 0.04 | 2,065,412,000 | 3,247,860 | 4.070 | 2009-12-16 |
| 448 | 2009-12-14 | 803,000 | -7,000 | 0.04 | 2,065,412,000 | 3,260,180 | 4.060 | 2009-12-10 |
| 449 | 2009-12-11 | 810,000 | 60,000 | 0.04 | 2,065,412,000 | 3,321,000 | 4.100 | 2009-12-09 |
| 450 | 2009-12-10 | 750,000 | -50,000 | 0.04 | 2,065,412,000 | 3,165,000 | 4.220 | 2009-12-08 |
| 451 | 2009-12-09 | 800,000 | 45,000 | 0.04 | 2,065,412,000 | 3,272,000 | 4.090 | 2009-12-07 |
| 452 | 2009-12-08 | 755,000 | 13,000 | 0.04 | 2,065,412,000 | 3,133,250 | 4.150 | 2009-12-04 |
| 453 | 2009-12-07 | 742,000 | 12,000 | 0.04 | 2,065,412,000 | 3,049,620 | 4.110 | 2009-12-03 |
| 454 | 2009-12-04 | 730,000 | -10,000 | 0.04 | 2,065,412,000 | 3,044,100 | 4.170 | 2009-12-02 |
| 455 | 2009-12-03 | 740,000 | 20,000 | 0.04 | 2,065,412,000 | 3,159,800 | 4.270 | 2009-12-01 |
| 456 | 2009-12-02 | 720,000 | -5,000 | 0.03 | 2,065,412,000 | 2,944,800 | 4.090 | 2009-11-30 |
| 457 | 2009-12-01 | 725,000 | 5,000 | 0.04 | 2,065,412,000 | 2,892,750 | 3.990 | 2009-11-27 |
| 458 | 2009-11-30 | 720,000 | 54,000 | 0.03 | 2,065,412,000 | 3,002,400 | 4.170 | 2009-11-26 |
| 459 | 2009-11-26 | 666,000 | 20,000 | 0.03 | 2,065,412,000 | 2,830,500 | 4.250 | 2009-11-24 |
| 460 | 2009-11-25 | 646,000 | -20,000 | 0.03 | 2,065,412,000 | 2,842,400 | 4.400 | 2009-11-23 |
| 461 | 2009-11-24 | 666,000 | 20,000 | 0.03 | 2,065,412,000 | 2,843,820 | 4.270 | 2009-11-20 |
| 462 | 2009-11-23 | 646,000 | 30,000 | 0.03 | 2,065,412,000 | 2,803,640 | 4.340 | 2009-11-19 |
| 463 | 2009-11-19 | 616,000 | -9,000 | 0.03 | 2,065,412,000 | 2,790,480 | 4.530 | 2009-11-17 |
| 464 | 2009-11-17 | 625,000 | -30,000 | 0.03 | 2,065,412,000 | 2,775,000 | 4.440 | 2009-11-13 |
| 465 | 2009-11-16 | 655,000 | -15,000 | 0.03 | 2,065,412,000 | 2,895,100 | 4.420 | 2009-11-12 |
| 466 | 2009-11-12 | 670,000 | 85,000 | 0.03 | 2,065,412,000 | 2,874,300 | 4.290 | 2009-11-10 |
| 467 | 2009-11-11 | 585,000 | 100,000 | 0.03 | 2,065,412,000 | 2,556,450 | 4.370 | 2009-11-09 |
| 468 | 2009-11-10 | 485,000 | -57,000 | 0.02 | 2,065,412,000 | 2,158,250 | 4.450 | 2009-11-06 |
| 469 | 2009-11-09 | 542,000 | -180,000 | 0.03 | 2,065,412,000 | 2,411,900 | 4.450 | 2009-11-05 |
| 470 | 2009-10-30 | 722,000 | -10,000 | 0.03 | 2,065,412,000 | 2,989,080 | 4.140 | 2009-10-28 |
| 471 | 2009-10-29 | 732,000 | 30,000 | 0.04 | 2,065,412,000 | 3,008,520 | 4.110 | 2009-10-27 |
| 472 | 2009-10-28 | 702,000 | 10,000 | 0.03 | 2,065,412,000 | 3,074,760 | 4.380 | 2009-10-23 |
| 473 | 2009-10-23 | 692,000 | -5,000 | 0.03 | 2,065,412,000 | 3,044,800 | 4.400 | 2009-10-21 |
| 474 | 2009-10-22 | 697,000 | 90,000 | 0.03 | 2,065,412,000 | 3,066,800 | 4.400 | 2009-10-20 |
| 475 | 2009-10-20 | 607,000 | -25,000 | 0.03 | 2,065,412,000 | 2,725,430 | 4.490 | 2009-10-16 |
| 476 | 2009-10-19 | 632,000 | 74,000 | 0.03 | 2,065,412,000 | 2,831,360 | 4.480 | 2009-10-15 |
| 477 | 2009-10-16 | 558,000 | 102,000 | 0.03 | 2,065,412,000 | 2,533,320 | 4.540 | 2009-10-14 |
| 478 | 2009-10-15 | 456,000 | -5,000 | 0.02 | 2,065,412,000 | 2,079,360 | 4.560 | 2009-10-13 |
| 479 | 2009-10-14 | 461,000 | -146,000 | 0.02 | 2,065,412,000 | 2,065,280 | 4.480 | 2009-10-12 |
| 480 | 2009-10-12 | 607,000 | 120,000 | 0.03 | 2,065,412,000 | 2,512,980 | 4.140 | 2009-10-08 |
| 481 | 2009-10-09 | 487,000 | 70,000 | 0.02 | 2,065,412,000 | 2,089,230 | 4.290 | 2009-10-07 |
| 482 | 2009-10-08 | 417,000 | -71,000 | 0.02 | 2,065,412,000 | 1,751,400 | 4.200 | 2009-10-06 |
| 483 | 2009-10-07 | 488,000 | -15,000 | 0.02 | 2,065,412,000 | 1,952,000 | 4.000 | 2009-10-05 |
| 484 | 2009-10-05 | 503,000 | 10,000 | 0.02 | 2,065,412,000 | 1,956,670 | 3.890 | 2009-09-30 |
| 485 | 2009-10-02 | 493,000 | 65,000 | 0.02 | 2,065,412,000 | 1,922,700 | 3.900 | 2009-09-29 |
| 486 | 2009-09-30 | 428,000 | 62,000 | 0.02 | 2,065,412,000 | 1,737,680 | 4.060 | 2009-09-28 |
| 487 | 2009-09-29 | 366,000 | -147,000 | 0.02 | 2,065,412,000 | 1,555,500 | 4.250 | 2009-09-25 |
| 488 | 2009-09-28 | 513,000 | -5,000 | 0.02 | 2,065,412,000 | 2,016,090 | 3.930 | 2009-09-24 |
| 489 | 2009-09-25 | 518,000 | -136,000 | 0.03 | 2,065,412,000 | 2,072,000 | 4.000 | 2009-09-23 |
| 490 | 2009-09-24 | 654,000 | -2,000 | 0.03 | 2,065,412,000 | 2,203,980 | 3.370 | 2009-09-22 |
| 491 | 2009-09-22 | 656,000 | 16,000 | 0.03 | 2,065,412,000 | 2,204,160 | 3.360 | 2009-09-18 |
| 492 | 2009-09-21 | 640,000 | -7,000 | 0.03 | 2,065,412,000 | 2,163,200 | 3.380 | 2009-09-17 |
| 493 | 2009-09-15 | 647,000 | -10,000 | 0.03 | 2,065,412,000 | 2,212,740 | 3.420 | 2009-09-11 |
| 494 | 2009-09-11 | 657,000 | -88,000 | 0.03 | 2,065,412,000 | 2,240,370 | 3.410 | 2009-09-09 |
| 495 | 2009-09-09 | 745,000 | -14,000 | 0.04 | 2,065,412,000 | 2,533,000 | 3.400 | 2009-09-07 |
| 496 | 2009-09-08 | 759,000 | -3,000 | 0.04 | 2,065,412,000 | 2,527,470 | 3.330 | 2009-09-04 |
| 497 | 2009-09-07 | 762,000 | 2,000 | 0.04 | 2,065,412,000 | 2,400,300 | 3.150 | 2009-09-03 |
| 498 | 2009-09-03 | 760,000 | 65,000 | 0.04 | 2,065,412,000 | 2,454,800 | 3.230 | 2009-09-01 |
| 499 | 2009-09-02 | 695,000 | -20,000 | 0.03 | 2,065,412,000 | 2,314,350 | 3.330 | 2009-08-31 |
| 500 | 2009-09-01 | 715,000 | 50,000 | 0.03 | 2,065,412,000 | 2,538,250 | 3.550 | 2009-08-28 |
| 501 | 2009-08-27 | 665,000 | 10,000 | 0.03 | 2,065,412,000 | 2,427,250 | 3.650 | 2009-08-25 |
| 502 | 2009-08-26 | 655,000 | -50,000 | 0.03 | 2,065,412,000 | 2,410,400 | 3.680 | 2009-08-24 |
| 503 | 2009-08-25 | 705,000 | 30,000 | 0.03 | 2,065,412,000 | 2,559,150 | 3.630 | 2009-08-21 |
| 504 | 2009-08-24 | 675,000 | 100,000 | 0.03 | 2,065,412,000 | 2,463,750 | 3.650 | 2009-08-20 |
| 505 | 2009-08-21 | 575,000 | -25,000 | 0.03 | 2,065,412,000 | 2,087,250 | 3.630 | 2009-08-19 |
| 506 | 2009-08-20 | 600,000 | 23,000 | 0.03 | 2,065,412,000 | 2,190,000 | 3.650 | 2009-08-18 |
| 507 | 2009-08-19 | 577,000 | 17,000 | 0.03 | 2,065,412,000 | 2,140,670 | 3.710 | 2009-08-17 |
| 508 | 2009-08-18 | 560,000 | -293,000 | 0.03 | 2,065,412,000 | 2,167,200 | 3.870 | 2009-08-14 |
| 509 | 2009-08-17 | 853,000 | -23,000 | 0.04 | 2,065,412,000 | 3,215,810 | 3.770 | 2009-08-13 |
| 510 | 2009-08-14 | 876,000 | -101,000 | 0.04 | 2,065,412,000 | 3,022,200 | 3.450 | 2009-08-12 |
| 511 | 2009-08-11 | 977,000 | 16,000 | 0.05 | 2,065,412,000 | 3,497,660 | 3.580 | 2009-08-07 |
| 512 | 2009-08-10 | 961,000 | 100,000 | 0.05 | 2,065,412,000 | 3,546,090 | 3.690 | 2009-08-06 |
| 513 | 2009-08-07 | 861,000 | 65,000 | 0.04 | 2,065,412,000 | 3,159,870 | 3.670 | 2009-08-05 |
| 514 | 2009-08-06 | 796,000 | 176,000 | 0.04 | 2,065,412,000 | 2,945,200 | 3.700 | 2009-08-04 |
| 515 | 2009-08-05 | 620,000 | -34,000 | 0.03 | 2,065,412,000 | 2,331,200 | 3.760 | 2009-08-03 |
| 516 | 2009-08-04 | 654,000 | 50,000 | 0.03 | 2,065,412,000 | 2,406,720 | 3.680 | 2009-07-31 |
| 517 | 2009-08-03 | 604,000 | -45,000 | 0.03 | 2,065,412,000 | 2,258,960 | 3.740 | 2009-07-30 |
| 518 | 2009-07-31 | 649,000 | 28,000 | 0.03 | 2,065,412,000 | 2,401,300 | 3.700 | 2009-07-29 |
| 519 | 2009-07-30 | 621,000 | 20,000 | 0.03 | 2,065,412,000 | 2,403,270 | 3.870 | 2009-07-28 |
| 520 | 2009-07-29 | 601,000 | 17,000 | 0.03 | 2,065,412,000 | 2,325,870 | 3.870 | 2009-07-27 |
| 521 | 2009-07-28 | 584,000 | -195,000 | 0.03 | 2,065,412,000 | 2,312,640 | 3.960 | 2009-07-24 |
| 522 | 2009-07-27 | 779,000 | -11,000 | 0.04 | 2,065,412,000 | 2,882,300 | 3.700 | 2009-07-23 |
| 523 | 2009-07-24 | 790,000 | -31,000 | 0.04 | 2,065,412,000 | 2,899,300 | 3.670 | 2009-07-22 |
| 524 | 2009-07-23 | 821,000 | 7,000 | 0.04 | 2,065,412,000 | 3,004,860 | 3.660 | 2009-07-21 |
| 525 | 2009-07-22 | 814,000 | -10,000 | 0.04 | 2,000,000,000 | 2,962,960 | 3.640 | 2009-07-20 |
| 526 | 2009-07-21 | 824,000 | 9,000 | 0.04 | 2,000,000,000 | 3,015,840 | 3.660 | 2009-07-17 |
| 527 | 2009-07-20 | 815,000 | 6,000 | 0.04 | 2,000,000,000 | 2,966,600 | 3.640 | 2009-07-16 |
| 528 | 2009-07-17 | 809,000 | 44,000 | 0.04 | 2,000,000,000 | 2,944,760 | 3.640 | 2009-07-15 |
| 529 | 2009-07-16 | 765,000 | -74,000 | 0.04 | 2,000,000,000 | 2,792,250 | 3.650 | 2009-07-14 |
| 530 | 2009-07-15 | 839,000 | -10,000 | 0.04 | 2,000,000,000 | 3,028,790 | 3.610 | 2009-07-13 |
| 531 | 2009-07-14 | 849,000 | -49,000 | 0.04 | 2,000,000,000 | 3,081,870 | 3.630 | 2009-07-10 |
| 532 | 2009-07-13 | 898,000 | 120,000 | 0.04 | 2,000,000,000 | 3,250,760 | 3.620 | 2009-07-09 |
| 533 | 2009-07-10 | 778,000 | -27,000 | 0.04 | 2,000,000,000 | 2,839,700 | 3.650 | 2009-07-08 |
| 534 | 2009-07-09 | 805,000 | 87,000 | 0.04 | 2,000,000,000 | 2,986,550 | 3.710 | 2009-07-07 |
| 535 | 2009-07-08 | 718,000 | -16,000 | 0.04 | 2,000,000,000 | 2,771,480 | 3.860 | 2009-07-06 |
| 536 | 2009-07-07 | 734,000 | -187,000 | 0.04 | 2,000,000,000 | 2,781,860 | 3.790 | 2009-07-03 |
| 537 | 2009-07-06 | 921,000 | 331,000 | 0.05 | 2,000,000,000 | 3,343,230 | 3.630 | 2009-07-02 |
| 538 | 2009-07-03 | 590,000 | 0.03 | 2,000,000,000 | 2,301,000 | 3.900 | 2009-06-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy