CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國金屬再生資源(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00773  2009-06-22  2013-01-25  2016-02-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-02-05 9.430 2016-02-03
2 2016-02-04 9.430 2016-02-02
3 2015-11-09 937,467 -70,200 0.08 1,176,470,949 8,840,314 9.430 2015-11-05
4 2015-09-21 1,007,667 9,600 0.09 1,176,470,949 9,502,300 9.430 2015-09-17
5 2014-05-05 998,067 12,000 0.08 1,176,470,949 9,411,772 9.430 2014-04-30
6 2013-11-20 986,067 6,000 0.08 1,176,470,949 9,298,612 9.430 2013-11-18
7 2013-06-17 980,067 600 0.08 1,176,470,949 9,242,032 9.430 2013-06-13
8 2013-05-20 979,467 -9,000 0.08 1,176,470,949 9,236,374 9.430 2013-05-15
9 2013-02-20 988,467 10,200 0.08 1,176,470,949 9,321,244 9.430 2013-02-18
10 2013-01-29 978,267 -54,600 0.08 1,174,542,708 9,225,058 9.430 2013-01-25
11 2013-01-28 1,032,867 22,800 0.09 1,174,542,708 9,832,894 9.520 2013-01-24
12 2013-01-25 1,010,067 -13,200 0.09 1,174,542,708 9,646,140 9.550 2013-01-23
13 2013-01-24 1,023,267 6,000 0.09 1,174,542,708 9,669,873 9.450 2013-01-22
14 2013-01-23 1,017,267 -21,600 0.09 1,174,542,708 9,521,619 9.360 2013-01-21
15 2013-01-22 1,038,867 168,000 0.09 1,174,542,708 9,796,516 9.430 2013-01-18
16 2013-01-21 870,867 66,600 0.07 1,174,542,708 8,064,228 9.260 2013-01-17
17 2013-01-18 804,267 -16,200 0.07 1,174,542,708 7,777,262 9.670 2013-01-16
18 2013-01-16 820,467 -600 0.07 1,174,542,708 8,081,600 9.850 2013-01-14
19 2013-01-15 821,067 -31,800 0.07 1,174,542,708 8,087,510 9.850 2013-01-11
20 2013-01-14 852,867 -70,800 0.07 1,174,542,708 8,503,084 9.970 2013-01-10
21 2013-01-11 923,667 -2,400 0.08 1,174,542,708 8,784,073 9.510 2013-01-09
22 2013-01-10 926,067 3,600 0.08 1,174,542,708 8,612,423 9.300 2013-01-08
23 2013-01-09 922,467 -231,000 0.08 1,174,542,708 8,763,437 9.500 2013-01-07
24 2013-01-08 1,153,467 -64,200 0.10 1,174,542,708 10,438,876 9.050 2013-01-04
25 2013-01-07 1,217,667 12,000 0.10 1,174,542,708 10,703,293 8.790 2013-01-03
26 2013-01-04 1,205,667 -60,000 0.10 1,174,542,708 10,537,530 8.740 2013-01-02
27 2012-12-28 1,265,667 1,200 0.11 1,174,462,307 10,074,709 7.960 2012-12-21
28 2012-12-19 1,264,467 -11,400 0.11 1,174,462,307 10,292,761 8.140 2012-12-17
29 2012-12-18 1,275,867 372,600 0.11 1,174,462,307 10,474,868 8.210 2012-12-14
30 2012-12-17 903,267 30,600 0.08 1,174,275,106 7,307,430 8.090 2012-12-13
31 2012-12-14 872,667 -30,000 0.07 1,174,006,006 7,077,329 8.110 2012-12-12
32 2012-12-13 902,667 -22,800 0.08 1,174,006,006 7,266,469 8.050 2012-12-11
33 2012-12-12 925,467 65,400 0.08 1,174,006,006 7,468,519 8.070 2012-12-10
34 2012-12-11 860,067 7,200 0.07 1,174,006,006 7,018,147 8.160 2012-12-07
35 2012-12-07 852,867 9,000 0.07 1,174,006,006 6,908,223 8.100 2012-12-05
36 2012-12-06 843,867 -28,800 0.07 1,174,006,006 6,826,884 8.090 2012-12-04
37 2012-12-05 872,667 -10,200 0.07 1,174,006,006 7,147,143 8.190 2012-12-03
38 2012-12-04 882,867 69,000 0.08 1,173,685,831 7,213,023 8.170 2012-11-30
39 2012-12-03 813,867 -5,400 0.07 1,173,685,831 6,421,411 7.890 2012-11-29
40 2012-11-29 819,267 -28,200 0.07 1,173,598,231 6,431,246 7.850 2012-11-27
41 2012-11-28 847,467 -3,000 0.07 1,173,598,231 6,669,565 7.870 2012-11-26
42 2012-11-26 850,467 -6,000 0.07 1,173,598,231 6,744,203 7.930 2012-11-22
43 2012-11-21 856,467 5,400 0.07 1,173,598,231 6,731,831 7.860 2012-11-19
44 2012-11-19 851,067 -41,400 0.07 1,173,598,231 6,672,365 7.840 2012-11-15
45 2012-11-16 892,467 -51,600 0.08 1,173,598,231 6,996,941 7.840 2012-11-14
46 2012-11-15 944,067 -126,000 0.08 1,173,598,231 7,222,113 7.650 2012-11-13
47 2012-11-14 1,070,067 -243,000 0.09 1,173,598,231 8,089,707 7.560 2012-11-12
48 2012-11-13 1,313,067 162,000 0.11 1,173,598,231 9,742,957 7.420 2012-11-09
49 2012-11-12 1,151,067 78,000 0.10 1,173,598,231 8,667,535 7.530 2012-11-08
50 2012-11-09 1,073,067 88,800 0.09 1,173,598,231 8,337,731 7.770 2012-11-07
51 2012-11-08 984,267 -51,000 0.08 1,173,598,231 7,687,125 7.810 2012-11-06
52 2012-11-07 1,035,267 -202,800 0.09 1,173,598,231 8,147,551 7.870 2012-11-05
53 2012-11-06 1,238,067 98,400 0.11 1,173,598,231 9,793,110 7.910 2012-11-02
54 2012-11-05 1,139,667 -105,600 0.10 1,173,598,231 8,980,576 7.880 2012-11-01
55 2012-11-02 1,245,267 27,600 0.11 1,173,598,231 9,650,819 7.750 2012-10-31
56 2012-11-01 1,217,667 -32,400 0.10 1,173,598,231 9,290,799 7.630 2012-10-30
57 2012-10-31 1,250,067 -375,000 0.11 1,173,598,231 9,738,022 7.790 2012-10-29
58 2012-10-30 1,625,067 -168,000 0.14 1,173,541,231 11,960,493 7.360 2012-10-26
59 2012-10-29 1,793,067 496,200 0.15 1,173,541,231 13,358,349 7.450 2012-10-25
60 2012-10-26 1,296,867 180,600 0.11 1,173,541,231 10,050,719 7.750 2012-10-24
61 2012-10-25 1,116,267 -42,600 0.10 1,173,541,231 8,863,160 7.940 2012-10-22
62 2012-10-24 1,158,867 133,800 0.10 1,173,541,231 9,178,227 7.920 2012-10-19
63 2012-10-22 1,025,067 34,200 0.09 1,173,541,231 8,231,288 8.030 2012-10-18
64 2012-10-19 990,867 1,200 0.08 1,173,541,231 8,075,566 8.150 2012-10-17
65 2012-10-18 989,667 -24,600 0.08 1,173,541,231 8,105,373 8.190 2012-10-16
66 2012-10-17 1,014,267 -13,200 0.09 1,173,541,231 8,043,137 7.930 2012-10-15
67 2012-10-16 1,027,467 11,400 0.09 1,173,541,231 8,271,109 8.050 2012-10-12
68 2012-10-15 1,016,067 17,400 0.09 1,173,541,231 7,894,841 7.770 2012-10-11
69 2012-10-12 998,667 -31,800 0.09 1,173,541,231 7,629,816 7.640 2012-10-10
70 2012-10-11 1,030,467 -25,800 0.09 1,173,541,231 7,728,503 7.500 2012-10-09
71 2012-10-10 1,056,267 49,800 0.09 1,173,541,231 7,890,314 7.470 2012-10-08
72 2012-10-09 1,006,467 -572,400 0.09 1,173,541,231 7,629,020 7.580 2012-10-05
73 2012-10-08 1,578,867 -109,800 0.13 1,173,541,231 11,367,842 7.200 2012-10-04
74 2012-10-05 1,688,667 31,800 0.14 1,173,541,231 12,040,196 7.130 2012-10-03
75 2012-10-04 1,656,867 -696,600 0.14 1,173,541,231 11,912,874 7.190 2012-09-28
76 2012-10-03 2,353,467 817,200 0.20 1,173,541,231 16,168,318 6.870 2012-09-27
77 2012-09-28 1,536,267 60,600 0.13 1,173,502,831 10,769,232 7.010 2012-09-26
78 2012-09-27 1,475,667 -345,600 0.13 1,173,502,831 10,669,072 7.230 2012-09-25
79 2012-09-26 1,821,267 -731,400 0.16 1,173,502,831 12,767,082 7.010 2012-09-24
80 2012-09-25 2,552,667 -249,600 0.22 1,173,502,831 16,771,022 6.570 2012-09-21
81 2012-09-24 2,802,267 -166,800 0.24 1,173,502,831 17,822,418 6.360 2012-09-20
82 2012-09-21 2,969,067 396,000 0.25 1,173,502,831 19,002,029 6.400 2012-09-19
83 2012-09-20 2,573,067 -66,600 0.22 1,173,502,831 16,313,245 6.340 2012-09-18
84 2012-09-19 2,639,667 -312,600 0.22 1,173,502,831 16,999,455 6.440 2012-09-17
85 2012-09-18 2,952,267 417,000 0.25 1,173,502,831 18,628,805 6.310 2012-09-14
86 2012-09-17 2,535,267 421,800 0.22 1,173,502,831 15,439,776 6.090 2012-09-13
87 2012-09-14 2,113,467 318,000 0.18 1,173,502,831 12,997,822 6.150 2012-09-12
88 2012-09-13 1,795,467 7,200 0.15 1,173,502,831 10,952,349 6.100 2012-09-11
89 2012-09-12 1,788,267 438,000 0.15 1,173,502,831 10,944,194 6.120 2012-09-10
90 2012-09-11 1,350,267 -57,000 0.12 1,173,502,831 8,169,115 6.050 2012-09-07
91 2012-09-10 1,407,267 123,600 0.12 1,173,502,831 8,260,657 5.870 2012-09-06
92 2012-09-07 1,283,667 14,400 0.11 1,173,502,831 7,560,799 5.890 2012-09-05
93 2012-09-06 1,269,267 5,400 0.11 1,173,502,831 7,666,373 6.040 2012-09-04
94 2012-09-05 1,263,867 224,400 0.11 1,173,502,831 7,583,202 6.000 2012-09-03
95 2012-09-04 1,039,467 -130,800 0.09 1,173,502,831 6,434,301 6.190 2012-08-31
96 2012-09-03 1,170,267 46,200 0.10 1,173,502,831 6,881,170 5.880 2012-08-30
97 2012-08-31 1,124,067 21,600 0.10 1,173,502,831 6,654,477 5.920 2012-08-29
98 2012-08-30 1,102,467 -88,200 0.09 1,173,230,756 6,603,777 5.990 2012-08-28
99 2012-08-29 1,190,667 142,200 0.10 1,173,230,756 6,917,775 5.810 2012-08-27
100 2012-08-28 1,048,467 80,400 0.09 1,173,230,756 6,458,557 6.160 2012-08-24
101 2012-08-27 968,067 -10,200 0.08 1,173,230,756 6,389,242 6.600 2012-08-23
102 2012-08-24 978,267 5,400 0.08 1,173,230,756 6,231,561 6.370 2012-08-22
103 2012-08-23 972,867 1,800 0.08 1,173,230,756 6,051,233 6.220 2012-08-21
104 2012-08-22 971,067 -3,000 0.08 1,173,230,756 5,884,666 6.060 2012-08-20
105 2012-08-20 974,067 1,200 0.08 1,173,230,756 5,630,107 5.780 2012-08-16
106 2012-08-17 972,867 -27,000 0.08 1,173,230,756 5,662,086 5.820 2012-08-15
107 2012-08-16 999,867 -1,200 0.09 1,173,230,756 5,949,209 5.950 2012-08-14
108 2012-08-15 1,001,067 -4,800 0.09 1,173,230,756 5,956,349 5.950 2012-08-13
109 2012-08-14 1,005,867 -18,000 0.09 1,173,230,756 6,025,143 5.990 2012-08-10
110 2012-08-13 1,023,867 42,000 0.09 1,173,230,756 6,194,395 6.050 2012-08-09
111 2012-08-10 981,867 -15,000 0.08 1,173,230,756 5,920,658 6.030 2012-08-08
112 2012-08-09 996,867 19,200 0.08 1,173,230,756 5,951,296 5.970 2012-08-07
113 2012-08-06 977,667 2,400 0.08 1,173,230,756 5,719,352 5.850 2012-08-02
114 2012-08-03 975,267 6,000 0.08 1,173,230,756 5,656,549 5.800 2012-08-01
115 2012-07-30 969,267 -16,200 0.08 1,173,177,556 5,224,349 5.390 2012-07-26
116 2012-07-25 985,467 6,000 0.08 1,173,177,556 5,863,529 5.950 2012-07-23
117 2012-07-24 979,467 22,800 0.08 1,173,177,556 6,004,133 6.130 2012-07-20
118 2012-07-23 956,667 5,400 0.08 1,173,177,556 5,730,435 5.990 2012-07-19
119 2012-07-20 951,267 -6,000 0.08 1,173,177,556 5,612,475 5.900 2012-07-18
120 2012-07-19 957,267 -12,000 0.08 1,173,177,556 5,533,003 5.780 2012-07-17
121 2012-07-18 969,267 -1,800 0.08 1,173,177,556 5,834,987 6.020 2012-07-16
122 2012-07-17 971,067 2,400 0.08 1,173,177,556 5,865,245 6.040 2012-07-13
123 2012-07-16 968,667 3,000 0.08 1,173,177,556 5,928,242 6.120 2012-07-12
124 2012-07-13 965,667 3,867 0.08 1,173,177,556 5,977,479 6.190 2012-07-11
125 2012-07-12 961,800 -22,800 0.08 1,143,163,026 5,866,980 6.100 2012-07-10
126 2012-07-11 984,600 34,800 0.09 1,143,163,026 6,055,290 6.150 2012-07-09
127 2012-07-10 949,800 600 0.08 1,143,163,026 6,088,218 6.410 2012-07-06
128 2012-07-09 949,200 85,800 0.08 1,143,163,026 5,837,580 6.150 2012-07-05
129 2012-07-06 863,400 30,600 0.08 1,143,163,026 5,327,178 6.170 2012-07-04
130 2012-07-05 832,800 -8,400 0.07 1,143,163,026 4,988,472 5.990 2012-07-03
131 2012-07-03 841,200 -120,000 0.07 1,143,163,026 4,761,192 5.660 2012-06-28
132 2012-06-28 961,200 1,800 0.08 1,143,025,026 5,863,320 6.100 2012-06-26
133 2012-06-27 959,400 4,200 0.08 1,143,025,026 5,890,716 6.140 2012-06-25
134 2012-06-26 955,200 7,200 0.08 1,143,025,026 5,798,064 6.070 2012-06-22
135 2012-06-25 948,000 -1,200 0.08 1,143,025,026 5,801,760 6.120 2012-06-21
136 2012-06-22 949,200 4,200 0.08 1,143,025,026 6,008,436 6.330 2012-06-20
137 2012-06-21 945,000 -21,000 0.08 1,143,025,026 5,868,450 6.210 2012-06-19
138 2012-06-20 966,000 -26,400 0.08 1,143,025,026 6,027,840 6.240 2012-06-18
139 2012-06-19 992,400 46,800 0.09 1,143,025,026 6,053,640 6.100 2012-06-15
140 2012-06-18 945,600 22,200 0.08 1,143,025,026 5,768,160 6.100 2012-06-14
141 2012-06-15 923,400 7,200 0.08 1,143,025,026 5,798,952 6.280 2012-06-13
142 2012-06-14 916,200 3,000 0.08 1,143,025,026 5,744,574 6.270 2012-06-12
143 2012-06-13 913,200 6,000 0.08 1,143,025,026 5,771,424 6.320 2012-06-11
144 2012-06-12 907,200 -124,800 0.08 1,143,025,026 5,615,568 6.190 2012-06-08
145 2012-06-11 1,032,000 3,000 0.09 1,143,025,026 6,656,400 6.450 2012-06-07
146 2012-06-08 1,029,000 1,200 0.09 1,143,025,026 6,688,500 6.500 2012-06-06
147 2012-06-07 1,027,800 -30,000 0.09 1,143,025,026 6,649,866 6.470 2012-06-05
148 2012-06-06 1,057,800 -25,800 0.09 1,143,025,026 6,812,232 6.440 2012-06-04
149 2012-06-05 1,083,600 48,000 0.09 1,143,025,026 7,260,120 6.700 2012-06-01
150 2012-06-04 1,035,600 27,000 0.09 1,143,025,026 7,373,472 7.120 2012-05-31
151 2012-06-01 1,008,600 -108,000 0.09 1,143,025,026 6,747,534 6.690 2012-05-30
152 2012-05-31 1,116,600 117,000 0.10 1,143,025,026 7,704,540 6.900 2012-05-29
153 2012-05-30 999,600 3,600 0.09 1,142,989,026 6,517,392 6.520 2012-05-28
154 2012-05-28 996,000 -90,000 0.09 1,142,989,026 6,653,280 6.680 2012-05-24
155 2012-05-25 1,086,000 -2,400 0.10 1,142,989,026 7,297,920 6.720 2012-05-23
156 2012-05-24 1,088,400 -13,800 0.10 1,142,989,026 7,379,352 6.780 2012-05-22
157 2012-05-23 1,102,200 73,200 0.10 1,142,989,026 7,693,356 6.980 2012-05-21
158 2012-05-22 1,029,000 -42,600 0.09 1,142,989,026 6,956,040 6.760 2012-05-18
159 2012-05-21 1,071,600 64,200 0.09 1,142,989,026 7,265,448 6.780 2012-05-17
160 2012-05-18 1,007,400 -244,800 0.09 1,142,989,026 6,850,320 6.800 2012-05-16
161 2012-05-17 1,252,200 5,400 0.11 1,142,989,026 8,802,966 7.030 2012-05-15
162 2012-05-16 1,246,800 -244,800 0.11 1,142,989,026 9,101,640 7.300 2012-05-14
163 2012-05-15 1,491,600 -3,000 0.13 1,142,989,026 11,172,084 7.490 2012-05-11
164 2012-05-14 1,494,600 -2,400 0.13 1,142,989,026 11,463,582 7.670 2012-05-10
165 2012-05-11 1,497,000 10,800 0.13 1,142,989,026 11,526,900 7.700 2012-05-09
166 2012-05-10 1,486,200 -279,000 0.13 1,142,989,026 12,038,220 8.100 2012-05-08
167 2012-05-08 1,765,200 -33,600 0.15 1,142,989,026 15,657,324 8.870 2012-05-04
168 2012-05-07 1,798,800 -81,600 0.16 1,142,989,026 15,955,356 8.870 2012-05-03
169 2012-05-04 1,880,400 86,400 0.16 1,142,989,026 16,735,560 8.900 2012-05-02
170 2012-05-03 1,794,000 20,400 0.16 1,142,989,026 15,966,600 8.900 2012-04-30
171 2012-05-02 1,773,600 -12,000 0.16 1,142,989,026 15,607,680 8.800 2012-04-27
172 2012-04-30 1,785,600 -3,000 0.16 1,142,989,026 15,731,136 8.810 2012-04-26
173 2012-04-27 1,788,600 3,000 0.16 1,142,533,626 15,650,250 8.750 2012-04-25
174 2012-04-26 1,785,600 2,400 0.16 1,142,533,626 15,748,992 8.820 2012-04-24
175 2012-04-25 1,783,200 1,200 0.16 1,142,533,626 15,531,672 8.710 2012-04-23
176 2012-04-24 1,782,000 1,800 0.16 1,142,533,626 16,002,360 8.980 2012-04-20
177 2012-04-23 1,780,200 -1,200 0.16 1,142,533,626 15,594,552 8.760 2012-04-19
178 2012-04-20 1,781,400 -31,200 0.16 1,142,533,626 15,533,808 8.720 2012-04-18
179 2012-04-19 1,812,600 -44,400 0.16 1,142,533,626 15,570,234 8.590 2012-04-17
180 2012-04-18 1,857,000 -45,600 0.16 1,142,533,626 16,137,330 8.690 2012-04-16
181 2012-04-17 1,902,600 -581,400 0.17 1,142,533,626 16,647,750 8.750 2012-04-13
182 2012-04-16 2,484,000 -45,000 0.22 1,142,533,626 22,157,280 8.920 2012-04-12
183 2012-04-13 2,529,000 1,200 0.22 1,142,533,626 22,078,170 8.730 2012-04-11
184 2012-04-12 2,527,800 78,000 0.22 1,142,533,626 22,269,918 8.810 2012-04-10
185 2012-04-11 2,449,800 9,600 0.21 1,142,533,626 22,170,690 9.050 2012-04-05
186 2012-04-10 2,440,200 12,000 0.21 1,142,533,626 22,693,860 9.300 2012-04-03
187 2012-04-05 2,428,200 6,600 0.21 1,142,533,626 22,509,414 9.270 2012-04-02
188 2012-04-03 2,421,600 3,600 0.21 1,142,533,626 23,005,200 9.500 2012-03-30
189 2012-04-02 2,418,000 2,400 0.21 1,142,072,825 22,946,820 9.490 2012-03-29
190 2012-03-30 2,415,600 -10,800 0.21 1,141,877,075 23,407,164 9.690 2012-03-28
191 2012-03-29 2,426,400 -42,600 0.21 1,141,877,075 21,012,624 8.660 2012-03-27
192 2012-03-28 2,469,000 30,000 0.22 1,141,877,075 20,739,600 8.400 2012-03-26
193 2012-03-27 2,439,000 -6,000 0.21 1,141,877,075 20,438,820 8.380 2012-03-23
194 2012-03-26 2,445,000 -274,800 0.21 1,141,877,075 20,024,550 8.190 2012-03-22
195 2012-03-23 2,719,800 -645,000 0.24 1,141,877,075 21,921,588 8.060 2012-03-21
196 2012-03-22 3,364,800 24,000 0.29 1,141,877,075 28,197,024 8.380 2012-03-20
197 2012-03-21 3,340,800 25,800 0.29 1,141,877,075 29,465,856 8.820 2012-03-19
198 2012-03-20 3,315,000 157,200 0.29 1,141,877,075 30,498,000 9.200 2012-03-16
199 2012-03-19 3,157,800 3,000 0.28 1,141,877,075 29,999,100 9.500 2012-03-15
200 2012-03-16 3,154,800 -10,200 0.28 1,141,877,075 30,380,724 9.630 2012-03-14
201 2012-03-14 3,165,000 32,400 0.28 1,141,877,075 30,004,200 9.480 2012-03-12
202 2012-03-13 3,132,600 30,600 0.27 1,141,877,075 29,791,026 9.510 2012-03-09
203 2012-03-12 3,102,000 1,200 0.27 1,141,877,075 29,500,020 9.510 2012-03-08
204 2012-03-09 3,100,800 -17,400 0.27 1,141,877,075 29,178,528 9.410 2012-03-07
205 2012-03-08 3,118,200 3,600 0.27 1,141,877,075 29,061,624 9.320 2012-03-06
206 2012-03-07 3,114,600 -600 0.27 1,141,877,075 29,775,576 9.560 2012-03-05
207 2012-03-06 3,115,200 17,400 0.27 1,141,877,075 30,342,048 9.740 2012-03-02
208 2012-03-05 3,097,800 7,200 0.27 1,141,877,075 29,831,814 9.630 2012-03-01
209 2012-03-02 3,090,600 -3,600 0.27 1,141,877,075 29,391,606 9.510 2012-02-29
210 2012-03-01 3,094,200 13,800 0.27 1,141,877,075 28,466,640 9.200 2012-02-28
211 2012-02-29 3,080,400 -5,400 0.27 1,141,877,075 29,294,604 9.510 2012-02-27
212 2012-02-28 3,085,800 12,000 0.27 1,141,363,550 29,870,544 9.680 2012-02-24
213 2012-02-27 3,073,800 5,400 0.27 1,141,363,550 29,908,074 9.730 2012-02-23
214 2012-02-24 3,068,400 9,000 0.27 1,141,363,550 30,530,580 9.950 2012-02-22
215 2012-02-23 3,059,400 24,600 0.27 1,141,363,550 30,594,000 10.00 2012-02-21
216 2012-02-22 3,034,800 117,600 0.27 1,141,363,550 30,348,000 10.00 2012-02-20
217 2012-02-21 2,917,200 31,200 0.26 1,141,363,550 29,084,484 9.970 2012-02-17
218 2012-02-20 2,886,000 -33,000 0.25 1,141,363,550 29,494,920 10.22 2012-02-16
219 2012-02-17 2,919,000 12,000 0.26 1,141,363,550 29,890,560 10.24 2012-02-15
220 2012-02-16 2,907,000 -49,200 0.25 1,141,363,550 29,767,680 10.24 2012-02-14
221 2012-02-15 2,956,200 24,000 0.26 1,141,363,550 30,034,992 10.16 2012-02-13
222 2012-02-14 2,932,200 -15,000 0.26 1,141,363,550 30,436,236 10.38 2012-02-10
223 2012-02-13 2,947,200 1,800 0.26 1,141,363,550 30,356,160 10.30 2012-02-09
224 2012-02-10 2,945,400 67,200 0.26 1,141,363,550 29,395,092 9.980 2012-02-08
225 2012-02-08 2,878,200 -44,400 0.25 1,141,363,550 28,494,180 9.900 2012-02-06
226 2012-02-07 2,922,600 182,400 0.26 1,141,363,550 28,583,028 9.780 2012-02-03
227 2012-02-03 2,740,200 -25,800 0.24 1,141,363,550 24,853,614 9.070 2012-02-01
228 2012-02-02 2,766,000 -600 0.24 1,141,363,550 25,391,880 9.180 2012-01-31
229 2012-02-01 2,766,600 600 0.24 1,141,363,550 25,452,720 9.200 2012-01-30
230 2012-01-31 2,766,000 -4,200 0.24 1,141,363,550 26,359,980 9.530 2012-01-27
231 2012-01-30 2,770,200 -20,400 0.24 1,140,685,775 26,039,880 9.400 2012-01-26
232 2012-01-27 2,790,600 57,600 0.24 1,140,685,775 25,701,426 9.210 2012-01-20
233 2012-01-26 2,733,000 -11,400 0.24 1,140,685,775 26,264,130 9.610 2012-01-19
234 2012-01-20 2,744,400 -42,000 0.24 1,140,685,775 26,099,244 9.510 2012-01-18
235 2012-01-19 2,786,400 121,800 0.24 1,140,685,775 25,746,336 9.240 2012-01-17
236 2012-01-18 2,664,600 6,000 0.23 1,140,685,775 24,114,630 9.050 2012-01-16
237 2012-01-17 2,658,600 -6,000 0.23 1,140,685,775 23,927,400 9.000 2012-01-13
238 2012-01-13 2,664,600 -3,000 0.23 1,140,685,775 24,034,692 9.020 2012-01-11
239 2012-01-12 2,667,600 42,600 0.23 1,140,685,775 24,248,484 9.090 2012-01-10
240 2012-01-11 2,625,000 -31,200 0.23 1,140,685,775 23,336,250 8.890 2012-01-09
241 2012-01-10 2,656,200 -15,600 0.23 1,140,685,775 22,976,130 8.650 2012-01-06
242 2012-01-09 2,671,800 -4,800 0.23 1,140,685,775 23,084,352 8.640 2012-01-05
243 2012-01-06 2,676,600 -11,400 0.23 1,140,685,775 23,125,824 8.640 2012-01-04
244 2012-01-05 2,688,000 -30,000 0.24 1,140,685,775 22,901,760 8.520 2012-01-03
245 2012-01-04 2,718,000 -18,000 0.24 1,140,685,775 22,831,200 8.400 2011-12-30
246 2011-12-28 2,736,000 69,600 0.24 1,140,555,875 22,708,800 8.300 2011-12-22
247 2011-12-23 2,666,400 91,200 0.23 1,140,555,875 21,864,480 8.200 2011-12-21
248 2011-12-21 2,575,200 -89,400 0.23 1,140,555,875 20,936,376 8.130 2011-12-19
249 2011-12-20 2,664,600 4,200 0.23 1,140,555,875 21,316,800 8.000 2011-12-16
250 2011-12-19 2,660,400 23,400 0.23 1,140,555,875 20,511,684 7.710 2011-12-15
251 2011-12-16 2,637,000 -600 0.23 1,140,555,875 22,124,430 8.390 2011-12-14
252 2011-12-14 2,637,600 -6,000 0.23 1,140,555,875 22,788,864 8.640 2011-12-12
253 2011-12-13 2,643,600 2,400 0.23 1,140,555,875 23,131,500 8.750 2011-12-09
254 2011-12-12 2,641,200 600 0.23 1,140,555,875 23,374,620 8.850 2011-12-08
255 2011-12-09 2,640,600 -75,000 0.23 1,140,555,875 23,501,340 8.900 2011-12-07
256 2011-12-08 2,715,600 -12,000 0.24 1,140,555,875 24,168,840 8.900 2011-12-06
257 2011-12-07 2,727,600 5,400 0.24 1,140,555,875 24,302,916 8.910 2011-12-05
258 2011-12-06 2,722,200 82,800 0.24 1,140,555,875 24,772,020 9.100 2011-12-02
259 2011-12-05 2,639,400 118,200 0.23 1,140,555,875 23,411,478 8.870 2011-12-01
260 2011-12-02 2,521,200 81,600 0.22 1,140,555,875 21,808,380 8.650 2011-11-30
261 2011-12-01 2,439,600 -49,800 0.21 1,140,555,875 22,102,776 9.060 2011-11-29
262 2011-11-30 2,489,400 -3,000 0.22 1,140,555,875 22,031,190 8.850 2011-11-28
263 2011-11-28 2,492,400 96,600 0.22 1,140,258,725 22,157,436 8.890 2011-11-24
264 2011-11-25 2,395,800 -1,200 0.21 1,140,258,725 21,178,872 8.840 2011-11-23
265 2011-11-23 2,397,000 -120,000 0.21 1,140,258,725 21,141,540 8.820 2011-11-21
266 2011-11-22 2,517,000 93,600 0.22 1,140,258,725 22,174,770 8.810 2011-11-18
267 2011-11-21 2,423,400 31,800 0.21 1,140,258,725 21,616,728 8.920 2011-11-17
268 2011-11-17 2,391,600 -4,800 0.21 1,140,258,725 21,141,744 8.840 2011-11-15
269 2011-11-16 2,396,400 21,600 0.21 1,140,258,725 21,064,356 8.790 2011-11-14
270 2011-11-15 2,374,800 -33,600 0.21 1,140,258,725 20,423,280 8.600 2011-11-11
271 2011-11-14 2,408,400 -573,000 0.21 1,140,258,725 20,712,240 8.600 2011-11-10
272 2011-11-11 2,981,400 7,800 0.26 1,140,258,725 27,011,484 9.060 2011-11-09
273 2011-11-10 2,973,600 -8,400 0.26 1,140,258,725 27,178,704 9.140 2011-11-08
274 2011-11-09 2,982,000 45,600 0.26 1,140,258,725 27,344,940 9.170 2011-11-07
275 2011-11-08 2,936,400 31,800 0.26 1,140,258,725 27,455,340 9.350 2011-11-04
276 2011-11-07 2,904,600 -228,000 0.25 1,140,258,725 27,012,780 9.300 2011-11-03
277 2011-11-04 3,132,600 91,200 0.27 1,140,258,725 28,036,770 8.950 2011-11-02
278 2011-11-03 3,041,400 391,800 0.27 1,140,258,725 24,878,652 8.180 2011-11-01
279 2011-11-02 2,649,600 -78,000 0.23 1,140,258,725 22,468,608 8.480 2011-10-31
280 2011-11-01 2,727,600 -329,400 0.24 1,140,258,725 23,184,600 8.500 2011-10-28
281 2011-10-31 3,057,000 307,200 0.27 1,140,258,725 25,250,820 8.260 2011-10-27
282 2011-10-28 2,749,800 -13,800 0.24 1,140,251,525 21,585,930 7.850 2011-10-26
283 2011-10-27 2,763,600 -36,000 0.24 1,140,251,525 21,445,536 7.760 2011-10-25
284 2011-10-26 2,799,600 91,200 0.25 1,140,251,525 21,780,888 7.780 2011-10-24
285 2011-10-25 2,708,400 129,600 0.24 1,140,251,525 19,662,984 7.260 2011-10-21
286 2011-10-24 2,578,800 7,200 0.23 1,140,251,525 18,438,420 7.150 2011-10-20
287 2011-10-21 2,571,600 -16,200 0.23 1,140,251,525 19,287,000 7.500 2011-10-19
288 2011-10-20 2,587,800 151,200 0.23 1,140,251,525 18,761,550 7.250 2011-10-18
289 2011-10-19 2,436,600 -6,600 0.21 1,140,251,525 19,614,630 8.050 2011-10-17
290 2011-10-18 2,443,200 91,200 0.21 1,140,251,525 19,105,824 7.820 2011-10-14
291 2011-10-17 2,352,000 -52,800 0.21 1,140,251,525 19,004,160 8.080 2011-10-13
292 2011-10-14 2,404,800 171,600 0.21 1,140,251,525 17,987,904 7.480 2011-10-12
293 2011-10-13 2,233,200 108,000 0.20 1,140,251,525 16,391,688 7.340 2011-10-11
294 2011-10-12 2,125,200 16,800 0.19 1,140,251,525 14,536,368 6.840 2011-10-10
295 2011-10-11 2,108,400 -7,200 0.18 1,140,251,525 14,653,380 6.950 2011-10-07
296 2011-10-10 2,115,600 21,000 0.19 1,140,251,525 12,926,316 6.110 2011-10-06
297 2011-10-07 2,094,600 -11,400 0.18 1,140,251,525 12,232,464 5.840 2011-10-04
298 2011-10-06 2,106,000 -3,000 0.18 1,140,251,525 13,015,080 6.180 2011-10-03
299 2011-10-04 2,109,000 1,200 0.18 1,140,251,525 14,320,110 6.790 2011-09-30
300 2011-10-03 2,107,800 4,800 0.18 1,140,251,525 16,187,904 7.680 2011-09-28
301 2011-09-28 2,103,000 -7,200 0.18 1,140,178,375 15,562,200 7.400 2011-09-26
302 2011-09-27 2,110,200 -3,000 0.19 1,140,178,375 16,206,336 7.680 2011-09-23
303 2011-09-26 2,113,200 251,400 0.19 1,140,178,375 17,370,504 8.220 2011-09-22
304 2011-09-23 1,861,800 -21,000 0.16 1,140,178,375 16,346,604 8.780 2011-09-21
305 2011-09-22 1,882,800 23,400 0.17 1,140,178,375 16,926,372 8.990 2011-09-20
306 2011-09-21 1,859,400 -84,000 0.16 1,140,178,375 17,199,450 9.250 2011-09-19
307 2011-09-20 1,943,400 64,800 0.17 1,140,178,375 18,656,640 9.600 2011-09-16
308 2011-09-19 1,878,600 600 0.16 1,140,178,375 16,926,186 9.010 2011-09-15
309 2011-09-16 1,878,000 600 0.16 1,140,178,375 16,995,900 9.050 2011-09-14
310 2011-09-15 1,877,400 -5,400 0.16 1,140,178,375 17,365,950 9.250 2011-09-12
311 2011-09-14 1,882,800 -9,600 0.17 1,140,178,375 18,263,160 9.700 2011-09-09
312 2011-09-12 1,892,400 600 0.17 1,140,178,375 18,905,076 9.990 2011-09-08
313 2011-09-09 1,891,800 -6,600 0.17 1,140,178,375 18,955,836 10.02 2011-09-07
314 2011-09-08 1,898,400 7,200 0.17 1,140,178,375 18,167,688 9.570 2011-09-06
315 2011-09-07 1,891,200 -16,200 0.17 1,140,178,375 18,325,728 9.690 2011-09-05
316 2011-09-06 1,907,400 6,000 0.17 1,140,178,375 19,112,148 10.02 2011-09-02
317 2011-09-05 1,901,400 1,800 0.17 1,140,178,375 19,052,028 10.02 2011-09-01
318 2011-09-02 1,899,600 -18,600 0.17 1,140,178,375 17,685,276 9.310 2011-08-31
319 2011-09-01 1,918,200 6,600 0.17 1,140,178,375 17,513,166 9.130 2011-08-30
320 2011-08-31 1,911,600 115,800 0.17 1,140,178,375 17,204,400 9.000 2011-08-29
321 2011-08-30 1,795,800 -52,200 0.16 1,140,032,475 15,210,426 8.470 2011-08-26
322 2011-08-29 1,848,000 61,200 0.16 1,140,032,475 15,449,280 8.360 2011-08-25
323 2011-08-26 1,786,800 -2,400 0.16 1,140,032,475 14,097,852 7.890 2011-08-24
324 2011-08-25 1,789,200 -600 0.16 1,140,032,475 13,973,652 7.810 2011-08-23
325 2011-08-24 1,789,800 -6,000 0.16 1,140,032,475 13,996,236 7.820 2011-08-22
326 2011-08-23 1,795,800 -7,800 0.16 1,140,032,475 14,545,980 8.100 2011-08-19
327 2011-08-22 1,803,600 4,200 0.16 1,140,032,475 15,384,708 8.530 2011-08-18
328 2011-08-18 1,799,400 -12,000 0.16 1,140,032,475 16,068,642 8.930 2011-08-16
329 2011-08-17 1,811,400 12,000 0.16 1,140,032,475 16,628,652 9.180 2011-08-15
330 2011-08-16 1,799,400 4,800 0.16 1,140,032,475 15,834,720 8.800 2011-08-12
331 2011-08-15 1,794,600 3,000 0.16 1,140,032,475 15,523,290 8.650 2011-08-11
332 2011-08-12 1,791,600 -13,200 0.16 1,140,032,475 16,160,232 9.020 2011-08-10
333 2011-08-11 1,804,800 -38,400 0.16 1,140,032,475 15,557,376 8.620 2011-08-09
334 2011-08-10 1,843,200 -52,800 0.16 1,140,032,475 16,662,528 9.040 2011-08-08
335 2011-08-09 1,896,000 42,600 0.17 1,140,032,475 17,708,640 9.340 2011-08-05
336 2011-08-08 1,853,400 4,800 0.16 1,140,032,475 18,534,000 10.00 2011-08-04
337 2011-08-05 1,848,600 4,200 0.16 1,140,032,475 18,596,916 10.06 2011-08-03
338 2011-08-04 1,844,400 -3,600 0.16 1,140,032,475 19,071,096 10.34 2011-08-02
339 2011-08-03 1,848,000 -3,000 0.16 1,140,032,475 19,736,640 10.68 2011-08-01
340 2011-08-01 1,851,000 -1,800 0.16 1,140,032,475 19,472,520 10.52 2011-07-28
341 2011-07-29 1,852,800 3,000 0.16 1,139,469,225 19,639,680 10.60 2011-07-27
342 2011-07-28 1,849,800 -9,000 0.16 1,139,469,225 19,422,900 10.50 2011-07-26
343 2011-07-25 1,858,800 -29,400 0.16 1,139,469,225 18,550,824 9.980 2011-07-21
344 2011-07-21 1,888,200 -4,200 0.17 1,139,469,225 18,919,764 10.02 2011-07-19
345 2011-07-20 1,892,400 -7,200 0.17 1,139,469,225 18,999,696 10.04 2011-07-18
346 2011-07-19 1,899,600 -4,800 0.17 1,139,469,225 19,033,992 10.02 2011-07-15
347 2011-07-18 1,904,400 6,600 0.17 1,139,469,225 18,605,988 9.770 2011-07-14
348 2011-07-15 1,897,800 -3,000 0.17 1,139,469,225 18,294,792 9.640 2011-07-13
349 2011-07-14 1,900,800 -18,600 0.17 1,139,469,225 17,886,528 9.410 2011-07-12
350 2011-07-13 1,919,400 -3,000 0.17 1,139,469,225 18,253,494 9.510 2011-07-11
351 2011-07-12 1,922,400 -13,200 0.17 1,139,469,225 18,916,416 9.840 2011-07-08
352 2011-07-11 1,935,600 -6,000 0.17 1,139,469,225 18,755,964 9.690 2011-07-07
353 2011-07-08 1,941,600 -27,000 0.17 1,139,469,225 18,833,520 9.700 2011-07-06
354 2011-07-07 1,968,600 -100,800 0.17 1,139,469,225 19,134,792 9.720 2011-07-05
355 2011-07-06 2,069,400 7,800 0.18 1,139,469,225 20,445,672 9.880 2011-07-04
356 2011-07-04 2,061,600 -18,600 0.18 1,139,469,225 19,111,032 9.270 2011-06-29
357 2011-06-30 2,080,200 -163,800 0.18 1,139,469,225 19,013,028 9.140 2011-06-28
358 2011-06-29 2,244,000 -21,000 0.20 1,139,401,625 20,599,920 9.180 2011-06-27
359 2011-06-28 2,265,000 220,200 0.20 1,139,401,625 20,543,550 9.070 2011-06-24
360 2011-06-27 2,044,800 117,600 0.18 1,139,401,625 18,035,136 8.820 2011-06-23
361 2011-06-24 1,927,200 -20,400 0.17 1,139,401,625 17,171,352 8.910 2011-06-22
362 2011-06-23 1,947,600 -5,400 0.17 1,139,401,625 16,924,644 8.690 2011-06-21
363 2011-06-22 1,953,000 91,200 0.17 1,139,401,625 16,659,090 8.530 2011-06-20
364 2011-06-21 1,861,800 251,400 0.16 1,139,401,625 16,532,784 8.880 2011-06-17
365 2011-06-20 1,610,400 9,000 0.14 1,139,401,625 14,316,456 8.890 2011-06-16
366 2011-06-17 1,601,400 -6,000 0.14 1,139,401,625 14,492,670 9.050 2011-06-15
367 2011-06-16 1,607,400 19,200 0.14 1,139,401,625 14,450,526 8.990 2011-06-14
368 2011-06-15 1,588,200 -600 0.14 1,139,401,625 14,770,260 9.300 2011-06-13
369 2011-06-14 1,588,800 18,000 0.14 1,139,401,625 14,156,208 8.910 2011-06-10
370 2011-06-13 1,570,800 398,400 0.14 1,139,401,625 14,796,936 9.420 2011-06-09
371 2011-06-10 1,172,400 -222,000 0.10 1,139,401,625 11,712,276 9.990 2011-06-08
372 2011-06-09 1,394,400 15,600 0.12 1,139,401,625 14,529,648 10.42 2011-06-07
373 2011-06-08 1,378,800 -19,200 0.12 1,139,401,625 14,698,008 10.66 2011-06-03
374 2011-06-02 1,398,000 8,400 0.12 1,139,401,625 15,126,360 10.82 2011-05-31
375 2011-06-01 1,389,600 1,800 0.12 1,139,401,625 14,813,136 10.66 2011-05-30
376 2011-05-31 1,387,800 -34,200 0.12 1,139,401,625 14,405,364 10.38 2011-05-27
377 2011-05-30 1,422,000 -7,200 0.12 1,139,377,625 14,731,920 10.36 2011-05-26
378 2011-05-27 1,429,200 35,400 0.13 1,139,377,625 14,549,256 10.18 2011-05-25
379 2011-05-26 1,393,800 -5,400 0.12 1,139,377,625 14,634,900 10.50 2011-05-24
380 2011-05-25 1,399,200 5,400 0.12 1,139,377,625 14,523,696 10.38 2011-05-23
381 2011-05-24 1,393,800 12,000 0.12 1,139,377,625 14,690,652 10.54 2011-05-20
382 2011-05-23 1,381,800 -25,800 0.12 1,139,377,625 14,840,532 10.74 2011-05-19
383 2011-05-20 1,407,600 17,400 0.12 1,139,377,625 14,779,800 10.50 2011-05-18
384 2011-05-18 1,390,200 6,000 0.12 1,139,377,625 15,014,160 10.80 2011-05-16
385 2011-05-17 1,384,200 -38,400 0.12 1,139,377,625 15,198,516 10.98 2011-05-13
386 2011-05-16 1,422,600 46,800 0.12 1,139,377,625 15,079,560 10.60 2011-05-12
387 2011-05-13 1,375,800 -166,800 0.12 1,139,377,625 14,913,672 10.84 2011-05-11
388 2011-05-12 1,542,600 13,200 0.14 1,139,377,625 16,073,892 10.42 2011-05-09
389 2011-05-11 1,529,400 7,200 0.13 1,139,377,625 15,813,996 10.34 2011-05-06
390 2011-05-09 1,522,200 -52,800 0.13 1,139,377,625 15,891,768 10.44 2011-05-05
391 2011-05-06 1,575,000 45,600 0.14 1,139,377,625 16,663,500 10.58 2011-05-04
392 2011-05-05 1,529,400 -63,000 0.13 1,139,377,625 16,670,460 10.90 2011-05-03
393 2011-05-04 1,592,400 48,600 0.14 1,139,377,625 17,166,072 10.78 2011-04-29
394 2011-05-03 1,543,800 285,600 0.14 1,139,377,625 16,580,412 10.74 2011-04-28
395 2011-04-29 1,258,200 212,400 0.11 1,139,057,925 13,966,020 11.10 2011-04-27
396 2011-04-28 1,045,800 -19,200 0.09 1,139,057,925 11,650,212 11.14 2011-04-26
397 2011-04-27 1,065,000 55,200 0.09 1,139,057,925 12,034,500 11.30 2011-04-21
398 2011-04-26 1,009,800 83,400 0.09 1,139,057,925 11,592,504 11.48 2011-04-20
399 2011-04-21 926,400 -13,200 0.08 1,139,057,925 9,764,256 10.54 2011-04-19
400 2011-04-20 939,600 48,600 0.08 1,139,057,925 9,940,968 10.58 2011-04-18
401 2011-04-19 891,000 33,600 0.08 1,139,057,925 9,587,160 10.76 2011-04-15
402 2011-04-18 857,400 23,400 0.08 1,139,057,925 9,259,920 10.80 2011-04-14
403 2011-04-15 834,000 31,800 0.07 1,139,057,925 9,174,000 11.00 2011-04-13
404 2011-04-14 802,200 -15,600 0.07 1,139,057,925 8,872,332 11.06 2011-04-12
405 2011-04-13 817,800 -36,600 0.07 1,139,057,925 8,897,664 10.88 2011-04-11
406 2011-04-11 854,400 -2,400 0.08 1,138,443,625 8,817,408 10.32 2011-04-07
407 2011-04-08 856,800 45,600 0.08 1,138,443,625 8,670,816 10.12 2011-04-06
408 2011-04-07 811,200 -24,000 0.07 1,138,443,625 8,095,776 9.980 2011-04-04
409 2011-04-06 835,200 -420,600 0.07 1,138,443,625 7,842,528 9.390 2011-04-01
410 2011-04-04 1,255,800 130,200 0.11 1,138,443,625 11,704,056 9.320 2011-03-31
411 2011-04-01 1,125,600 43,200 0.10 1,138,443,625 10,715,712 9.520 2011-03-30
412 2011-03-31 1,082,400 55,800 0.10 1,138,443,625 9,568,416 8.840 2011-03-29
413 2011-03-29 1,026,600 -6,000 0.09 1,138,443,625 8,777,430 8.550 2011-03-25
414 2011-03-28 1,032,600 6,000 0.09 1,138,443,625 8,962,968 8.680 2011-03-24
415 2011-03-25 1,026,600 28,200 0.09 1,138,443,625 8,931,420 8.700 2011-03-23
416 2011-03-24 998,400 15,000 0.09 1,138,443,625 8,726,016 8.740 2011-03-22
417 2011-03-23 983,400 9,600 0.09 1,138,443,625 8,486,742 8.630 2011-03-21
418 2011-03-22 973,800 -2,400 0.09 1,138,443,625 8,442,846 8.670 2011-03-18
419 2011-03-21 976,200 4,800 0.09 1,138,443,625 8,297,700 8.500 2011-03-17
420 2011-03-18 971,400 -15,000 0.09 1,138,443,625 8,509,464 8.760 2011-03-16
421 2011-03-17 986,400 600 0.09 1,138,443,625 8,285,760 8.400 2011-03-15
422 2011-03-15 985,800 7,200 0.09 1,138,443,625 8,497,596 8.620 2011-03-11
423 2011-03-14 978,600 22,200 0.09 1,138,443,625 8,513,820 8.700 2011-03-10
424 2011-03-11 956,400 -4,200 0.08 1,138,443,625 8,473,704 8.860 2011-03-09
425 2011-03-10 960,600 -22,200 0.08 1,138,443,625 8,347,614 8.690 2011-03-08
426 2011-03-09 982,800 9,600 0.09 1,138,443,625 8,461,908 8.610 2011-03-07
427 2011-03-08 973,200 5,400 0.09 1,138,443,625 8,496,036 8.730 2011-03-04
428 2011-03-07 967,800 -600 0.09 1,138,443,625 8,371,470 8.650 2011-03-03
429 2011-03-04 968,400 18,000 0.09 1,138,443,625 8,328,240 8.600 2011-03-02
430 2011-03-03 950,400 130,800 0.08 1,138,443,625 8,277,984 8.710 2011-03-01
431 2011-03-02 819,600 75,000 0.07 1,138,443,625 7,351,812 8.970 2011-02-28
432 2011-03-01 744,600 -9,600 0.07 1,138,443,625 6,470,574 8.690 2011-02-25
433 2011-02-28 754,200 -600 0.07 1,138,443,625 6,561,540 8.700 2011-02-24
434 2011-02-24 754,800 -15,000 0.07 1,138,246,750 7,004,544 9.280 2011-02-22
435 2011-02-23 769,800 9,600 0.07 1,138,246,750 7,151,442 9.290 2011-02-21
436 2011-02-22 760,200 -600 0.07 1,138,246,750 7,221,900 9.500 2011-02-18
437 2011-02-21 760,800 600 0.07 1,138,246,750 7,265,640 9.550 2011-02-17
438 2011-02-18 760,200 2,400 0.07 1,138,246,750 7,115,472 9.360 2011-02-16
439 2011-02-17 757,800 -55,800 0.07 1,138,246,750 7,183,944 9.480 2011-02-15
440 2011-02-16 813,600 -36,000 0.07 1,138,246,750 7,647,840 9.400 2011-02-14
441 2011-02-15 849,600 -72,000 0.07 1,138,246,750 7,782,336 9.160 2011-02-11
442 2011-02-14 921,600 -26,400 0.08 1,138,246,750 8,248,320 8.950 2011-02-10
443 2011-02-11 948,000 -3,600 0.08 1,138,246,750 8,437,200 8.900 2011-02-09
444 2011-02-10 951,600 -49,200 0.08 1,138,246,750 8,564,400 9.000 2011-02-08
445 2011-02-09 1,000,800 -12,000 0.09 1,138,246,750 9,197,352 9.190 2011-02-07
446 2011-02-08 1,012,800 -374,400 0.09 1,138,246,750 9,165,840 9.050 2011-02-01
447 2011-02-07 1,387,200 -5,400 0.12 1,138,246,750 12,470,928 8.990 2011-01-31
448 2011-02-01 1,392,600 -25,200 0.12 1,138,246,750 12,533,400 9.000 2011-01-28
449 2011-01-31 1,417,800 -1,200 0.12 1,138,246,750 12,646,776 8.920 2011-01-27
450 2011-01-27 1,419,000 18,600 0.12 1,138,029,850 12,387,870 8.730 2011-01-25
451 2011-01-25 1,400,400 -8,400 0.12 1,138,029,850 12,183,480 8.700 2011-01-21
452 2011-01-24 1,408,800 19,800 0.12 1,138,029,850 12,453,792 8.840 2011-01-20
453 2011-01-21 1,389,000 600 0.12 1,138,029,850 12,584,340 9.060 2011-01-19
454 2011-01-20 1,388,400 6,000 0.12 1,138,029,850 12,079,080 8.700 2011-01-18
455 2011-01-19 1,382,400 -13,200 0.12 1,138,029,850 12,026,880 8.700 2011-01-17
456 2011-01-18 1,395,600 -240,000 0.12 1,138,029,850 12,630,180 9.050 2011-01-14
457 2011-01-17 1,635,600 229,200 0.14 1,138,029,850 14,883,960 9.100 2011-01-13
458 2011-01-14 1,406,400 -31,200 0.12 1,138,029,850 12,938,880 9.200 2011-01-12
459 2011-01-13 1,437,600 -28,200 0.13 1,138,029,850 13,355,304 9.290 2011-01-11
460 2011-01-12 1,465,800 -33,000 0.13 1,138,029,850 13,910,442 9.490 2011-01-10
461 2011-01-11 1,498,800 361,800 0.13 1,138,029,850 13,923,852 9.290 2011-01-07
462 2011-01-10 1,137,000 -36,600 0.10 1,137,274,675 10,176,150 8.950 2011-01-06
463 2011-01-07 1,173,600 99,000 0.10 1,137,274,675 10,421,568 8.880 2011-01-05
464 2011-01-06 1,074,600 46,200 0.09 1,137,274,675 9,413,496 8.760 2011-01-04
465 2011-01-05 1,028,400 37,800 0.09 1,137,274,675 8,895,660 8.650 2011-01-03
466 2011-01-04 990,600 -2,400 0.09 1,137,274,675 8,172,450 8.250 2010-12-30
467 2010-12-28 993,000 -4,200 0.09 1,137,189,925 8,639,100 8.700 2010-12-22
468 2010-12-23 997,200 -1,800 0.09 1,137,189,925 8,705,556 8.730 2010-12-21
469 2010-12-22 999,000 7,800 0.09 1,137,189,925 8,391,600 8.400 2010-12-20
470 2010-12-21 991,200 1,200 0.09 1,046,964,200 8,534,232 8.610 2010-12-17
471 2010-12-20 990,000 4,800 0.09 1,046,964,200 8,593,200 8.680 2010-12-16
472 2010-12-17 985,200 -6,600 0.09 1,046,964,200 8,620,500 8.750 2010-12-15
473 2010-12-16 991,800 2,400 0.09 1,046,964,200 8,717,922 8.790 2010-12-14
474 2010-12-15 989,400 -29,400 0.09 1,046,964,200 8,310,960 8.400 2010-12-13
475 2010-12-14 1,018,800 39,000 0.10 1,046,964,200 8,313,408 8.160 2010-12-10
476 2010-12-13 979,800 -6,000 0.09 1,046,964,200 8,651,634 8.830 2010-12-09
477 2010-12-10 985,800 -34,200 0.09 1,046,964,200 8,734,188 8.860 2010-12-08
478 2010-12-09 1,020,000 21,000 0.10 1,046,964,200 8,945,400 8.770 2010-12-07
479 2010-12-06 999,000 3,600 0.10 1,046,964,200 8,771,220 8.780 2010-12-02
480 2010-12-03 995,400 1,200 0.10 1,046,964,200 8,620,164 8.660 2010-12-01
481 2010-12-02 994,200 6,000 0.09 1,046,964,200 8,739,018 8.790 2010-11-30
482 2010-12-01 988,200 -353,400 0.09 1,046,964,200 8,696,160 8.800 2010-11-29
483 2010-11-30 1,341,600 375,000 0.13 1,046,964,200 11,926,824 8.890 2010-11-26
484 2010-11-29 966,600 7,200 0.09 1,046,908,450 8,409,420 8.700 2010-11-25
485 2010-11-26 959,400 22,800 0.09 1,046,908,450 8,049,366 8.390 2010-11-24
486 2010-11-25 936,600 -24,600 0.09 1,046,908,450 8,110,956 8.660 2010-11-23
487 2010-11-24 961,200 -2,400 0.09 1,046,908,450 8,573,904 8.920 2010-11-22
488 2010-11-23 963,600 7,800 0.09 1,046,908,450 8,344,776 8.660 2010-11-19
489 2010-11-22 955,800 -3,000 0.09 1,046,908,450 8,267,670 8.650 2010-11-18
490 2010-11-19 958,800 4,800 0.09 1,046,908,450 7,919,688 8.260 2010-11-17
491 2010-11-18 954,000 -30,600 0.09 1,046,908,450 7,946,820 8.330 2010-11-16
492 2010-11-17 984,600 -43,200 0.09 1,046,908,450 8,575,866 8.710 2010-11-15
493 2010-11-16 1,027,800 -68,400 0.10 1,046,908,450 9,003,528 8.760 2010-11-12
494 2010-11-15 1,096,200 9,600 0.10 1,046,908,450 9,865,800 9.000 2010-11-11
495 2010-11-12 1,086,600 -5,400 0.10 1,046,908,450 9,833,730 9.050 2010-11-10
496 2010-11-11 1,092,000 32,400 0.10 1,046,908,450 9,871,680 9.040 2010-11-09
497 2010-11-10 1,059,600 -4,800 0.10 1,046,908,450 9,642,360 9.100 2010-11-08
498 2010-11-09 1,064,400 -10,800 0.10 1,046,908,450 9,675,396 9.090 2010-11-05
499 2010-11-08 1,075,200 -18,600 0.10 1,046,908,450 9,730,560 9.050 2010-11-04
500 2010-11-05 1,093,800 67,200 0.10 1,046,908,450 9,877,014 9.030 2010-11-03
501 2010-11-04 1,026,600 14,400 0.10 1,046,908,450 9,167,538 8.930 2010-11-02
502 2010-11-03 1,012,200 -9,000 0.10 1,046,908,450 8,957,970 8.850 2010-11-01
503 2010-11-02 1,021,200 27,000 0.10 1,046,908,450 8,812,956 8.630 2010-10-29
504 2010-11-01 994,200 10,200 0.09 1,046,908,450 8,629,656 8.680 2010-10-28
505 2010-10-29 984,000 -79,200 0.09 1,046,131,250 8,521,440 8.660 2010-10-27
506 2010-10-28 1,063,200 2,400 0.10 1,046,131,250 9,685,752 9.110 2010-10-26
507 2010-10-27 1,060,800 65,400 0.10 1,046,131,250 9,547,200 9.000 2010-10-25
508 2010-10-26 995,400 20,400 0.10 1,046,131,250 8,898,876 8.940 2010-10-22
509 2010-10-25 975,000 600 0.09 1,046,131,250 8,745,750 8.970 2010-10-21
510 2010-10-22 974,400 18,000 0.09 1,046,131,250 8,720,880 8.950 2010-10-20
511 2010-10-21 956,400 -9,000 0.09 1,046,131,250 8,607,600 9.000 2010-10-19
512 2010-10-20 965,400 -10,800 0.09 1,046,131,250 8,109,360 8.400 2010-10-18
513 2010-10-19 976,200 -51,000 0.09 1,046,131,250 8,326,986 8.530 2010-10-15
514 2010-10-18 1,027,200 37,200 0.10 1,046,131,250 8,792,832 8.560 2010-10-14
515 2010-10-15 990,000 -17,400 0.09 1,046,131,250 8,385,300 8.470 2010-10-13
516 2010-10-14 1,007,400 -25,200 0.10 1,046,131,250 8,442,012 8.380 2010-10-12
517 2010-10-13 1,032,600 52,800 0.10 1,046,131,250 8,653,188 8.380 2010-10-11
518 2010-10-12 979,800 75,000 0.09 1,046,131,250 8,289,108 8.460 2010-10-08
519 2010-10-11 904,800 6,600 0.09 1,046,131,250 7,500,792 8.290 2010-10-07
520 2010-10-08 898,200 37,200 0.09 1,046,131,250 7,329,312 8.160 2010-10-06
521 2010-10-07 861,000 7,200 0.08 1,046,131,250 6,999,930 8.130 2010-10-05
522 2010-10-06 853,800 30,600 0.08 1,046,131,250 6,873,090 8.050 2010-10-04
523 2010-10-05 823,200 18,600 0.08 1,046,131,250 6,503,280 7.900 2010-09-30
524 2010-09-30 804,600 1,200 0.08 1,046,131,250 6,420,708 7.980 2010-09-28
525 2010-09-29 803,400 10,800 0.08 1,045,403,500 6,435,234 8.010 2010-09-27
526 2010-09-28 792,600 9,600 0.08 1,045,403,500 6,340,800 8.000 2010-09-24
527 2010-09-27 783,000 2,400 0.07 1,045,403,500 6,264,000 8.000 2010-09-22
528 2010-09-22 780,600 -1,800 0.07 1,045,403,500 6,354,084 8.140 2010-09-20
529 2010-09-21 782,400 1,200 0.07 1,045,403,500 6,400,032 8.180 2010-09-17
530 2010-09-16 781,200 -3,000 0.07 1,045,403,500 6,491,772 8.310 2010-09-14
531 2010-09-13 784,200 -15,000 0.08 1,045,403,500 6,563,754 8.370 2010-09-09
532 2010-09-10 799,200 -28,200 0.08 1,045,403,500 6,489,504 8.120 2010-09-08
533 2010-09-09 827,400 -600 0.08 1,045,403,500 6,859,146 8.290 2010-09-07
534 2010-09-08 828,000 -64,800 0.08 1,045,403,500 6,963,480 8.410 2010-09-06
535 2010-09-07 892,800 3,600 0.09 1,045,403,500 7,347,744 8.230 2010-09-03
536 2010-09-06 889,200 -33,600 0.09 1,045,403,500 7,113,600 8.000 2010-09-02
537 2010-09-03 922,800 1,200 0.09 1,045,403,500 7,271,664 7.880 2010-09-01
538 2010-09-02 921,600 -1,800 0.09 1,045,403,500 7,077,888 7.680 2010-08-31
539 2010-09-01 923,400 -600 0.09 1,045,403,500 6,990,138 7.570 2010-08-30
540 2010-08-31 924,000 -1,800 0.09 1,045,403,500 7,068,600 7.650 2010-08-27
541 2010-08-27 925,800 2,400 0.09 1,045,186,900 7,128,660 7.700 2010-08-25
542 2010-08-26 923,400 -3,000 0.09 1,045,186,900 7,202,520 7.800 2010-08-24
543 2010-08-23 926,400 600 0.09 1,045,186,900 7,179,600 7.750 2010-08-19
544 2010-08-20 925,800 19,800 0.09 1,045,186,900 7,165,692 7.740 2010-08-18
545 2010-08-19 906,000 28,800 0.09 1,045,186,900 7,048,680 7.780 2010-08-17
546 2010-08-16 877,200 -1,200 0.08 1,045,186,900 6,815,844 7.770 2010-08-12
547 2010-08-13 878,400 -52,200 0.08 1,045,186,900 6,904,224 7.860 2010-08-11
548 2010-08-12 930,600 -7,200 0.09 1,045,186,900 7,398,270 7.950 2010-08-10
549 2010-08-11 937,800 -2,400 0.09 1,045,186,900 7,333,596 7.820 2010-08-09
550 2010-08-10 940,200 31,800 0.09 1,045,186,900 7,060,902 7.510 2010-08-06
551 2010-08-06 908,400 15,000 0.09 1,045,186,900 6,976,512 7.680 2010-08-04
552 2010-08-05 893,400 -59,400 0.09 1,045,186,900 6,995,322 7.830 2010-08-03
553 2010-08-04 952,800 4,200 0.09 1,045,186,900 7,574,760 7.950 2010-08-02
554 2010-08-03 948,600 -9,600 0.09 1,045,186,900 7,294,734 7.690 2010-07-30
555 2010-08-02 958,200 1,800 0.09 1,045,186,900 7,320,648 7.640 2010-07-29
556 2010-07-28 956,400 -19,200 0.09 1,045,000,000 7,048,668 7.370 2010-07-26
557 2010-07-26 975,600 9,600 0.09 1,045,000,000 7,414,560 7.600 2010-07-22
558 2010-07-23 966,000 -9,600 0.09 1,045,000,000 7,245,000 7.500 2010-07-21
559 2010-07-22 975,600 -31,200 0.09 1,045,000,000 7,248,708 7.430 2010-07-20
560 2010-07-19 1,006,800 -18,000 0.10 1,045,000,000 7,289,232 7.240 2010-07-15
561 2010-07-16 1,024,800 -6,000 0.10 1,045,000,000 7,440,048 7.260 2010-07-14
562 2010-07-14 1,030,800 12,000 0.10 1,045,000,000 7,524,840 7.300 2010-07-12
563 2010-07-13 1,018,800 6,000 0.10 1,045,000,000 7,539,120 7.400 2010-07-09
564 2010-07-12 1,012,800 -6,000 0.10 1,045,000,000 7,585,872 7.490 2010-07-08
565 2010-07-09 1,018,800 -66,000 0.10 1,045,000,000 7,467,804 7.330 2010-07-07
566 2010-07-07 1,084,800 -19,200 0.10 1,045,000,000 7,843,104 7.230 2010-07-05
567 2010-07-06 1,104,000 -1,200 0.11 1,045,000,000 7,816,320 7.080 2010-07-02
568 2010-07-05 1,105,200 -49,200 0.11 1,045,000,000 7,902,180 7.150 2010-06-30
569 2010-07-02 1,154,400 -18,600 0.11 1,045,000,000 8,265,504 7.160 2010-06-29
570 2010-06-29 1,173,000 4,800 0.11 1,045,000,000 8,340,030 7.110 2010-06-25
571 2010-06-25 1,168,200 6,000 0.11 1,045,000,000 8,340,948 7.140 2010-06-23
572 2010-06-24 1,162,200 -46,200 0.11 1,045,000,000 8,460,816 7.280 2010-06-22
573 2010-06-23 1,208,400 -41,400 0.12 1,045,000,000 8,700,480 7.200 2010-06-21
574 2010-06-22 1,249,800 -5,400 0.12 1,045,000,000 8,498,640 6.800 2010-06-18
575 2010-06-21 1,255,200 -9,000 0.12 1,045,000,000 8,485,152 6.760 2010-06-17
576 2010-06-18 1,264,200 2,400 0.12 1,045,000,000 8,533,350 6.750 2010-06-15
577 2010-06-17 1,261,800 -7,800 0.12 1,045,000,000 8,517,150 6.750 2010-06-14
578 2010-06-10 1,269,600 12,600 0.12 1,045,000,000 8,277,792 6.520 2010-06-08
579 2010-06-09 1,257,000 15,600 0.12 1,045,000,000 8,296,200 6.600 2010-06-07
580 2010-06-08 1,241,400 14,400 0.12 1,045,000,000 8,565,660 6.900 2010-06-04
581 2010-06-07 1,227,000 -10,200 0.12 1,045,000,000 8,466,300 6.900 2010-06-03
582 2010-06-01 1,237,200 12,000 0.12 1,045,000,000 8,660,400 7.000 2010-05-28
583 2010-05-31 1,225,200 -69,600 0.12 1,045,000,000 8,564,148 6.990 2010-05-27
584 2010-05-28 1,294,800 21,000 0.12 1,045,000,000 8,118,396 6.270 2010-05-26
585 2010-05-27 1,273,800 63,000 0.12 1,045,000,000 7,961,250 6.250 2010-05-25
586 2010-05-26 1,210,800 -11,400 0.12 1,045,000,000 8,233,440 6.800 2010-05-24
587 2010-05-25 1,222,200 -27,000 0.12 1,045,000,000 7,858,746 6.430 2010-05-20
588 2010-05-24 1,249,200 -95,400 0.12 1,045,000,000 8,182,260 6.550 2010-05-19
589 2010-05-20 1,344,600 4,200 0.13 1,045,000,000 9,519,768 7.080 2010-05-18
590 2010-05-19 1,340,400 39,000 0.13 1,045,000,000 9,436,416 7.040 2010-05-17
591 2010-05-18 1,301,400 9,600 0.12 1,045,000,000 9,695,430 7.450 2010-05-14
592 2010-05-17 1,291,800 121,800 0.12 1,045,000,000 9,443,058 7.310 2010-05-13
593 2010-05-14 1,170,000 -39,000 0.11 1,045,000,000 8,669,700 7.410 2010-05-12
594 2010-05-13 1,209,000 33,000 0.12 1,045,000,000 9,127,950 7.550 2010-05-11
595 2010-05-12 1,176,000 2,400 0.11 1,045,000,000 9,043,440 7.690 2010-05-10
596 2010-05-11 1,173,600 -13,200 0.11 1,045,000,000 8,884,152 7.570 2010-05-07
597 2010-05-10 1,186,800 -25,800 0.11 1,045,000,000 8,960,340 7.550 2010-05-06
598 2010-05-07 1,212,600 -18,600 0.12 1,045,000,000 9,191,508 7.580 2010-05-05
599 2010-05-06 1,231,200 -19,800 0.12 1,045,000,000 9,751,104 7.920 2010-05-04
600 2010-05-05 1,251,000 24,000 0.12 1,045,000,000 9,870,390 7.890 2010-05-03
601 2010-05-04 1,227,000 -6,000 0.12 1,045,000,000 9,816,000 8.000 2010-04-30
602 2010-05-03 1,233,000 -85,200 0.12 1,045,000,000 9,987,300 8.100 2010-04-29
603 2010-04-30 1,318,200 -7,200 0.13 1,045,000,000 11,072,880 8.400 2010-04-28
604 2010-04-29 1,325,400 5,400 0.13 1,045,000,000 10,205,580 7.700 2010-04-27
605 2010-04-28 1,320,000 -11,400 0.13 1,045,000,000 9,966,000 7.550 2010-04-26
606 2010-04-27 1,331,400 -103,200 0.13 1,045,000,000 10,092,012 7.580 2010-04-23
607 2010-04-26 1,434,600 -224,400 0.14 1,045,000,000 11,562,876 8.060 2010-04-22
608 2010-04-23 1,659,000 -289,800 0.16 1,045,000,000 13,985,370 8.430 2010-04-21
609 2010-04-22 1,948,800 487,200 0.19 1,045,000,000 16,428,384 8.430 2010-04-20
610 2010-04-21 1,461,600 -171,000 0.14 1,045,000,000 11,838,960 8.100 2010-04-19
611 2010-04-20 1,632,600 145,200 0.16 1,045,000,000 13,322,016 8.160 2010-04-16
612 2010-04-19 1,487,400 140,400 0.14 1,045,000,000 11,467,854 7.710 2010-04-15
613 2010-04-16 1,347,000 3,600 0.13 1,045,000,000 9,509,820 7.060 2010-04-14
614 2010-04-15 1,343,400 10,800 0.13 1,045,000,000 9,497,838 7.070 2010-04-13
615 2010-04-14 1,332,600 -25,200 0.13 1,045,000,000 9,461,460 7.100 2010-04-12
616 2010-04-13 1,357,800 32,400 0.13 1,045,000,000 9,545,334 7.030 2010-04-09
617 2010-04-12 1,325,400 15,600 0.13 1,045,000,000 9,304,308 7.020 2010-04-08
618 2010-04-09 1,309,800 12,000 0.13 1,045,000,000 9,391,266 7.170 2010-04-07
619 2010-04-08 1,297,800 4,800 0.12 1,045,000,000 9,305,226 7.170 2010-04-01
620 2010-04-07 1,293,000 -23,400 0.12 1,045,000,000 9,063,930 7.010 2010-03-31
621 2010-04-01 1,316,400 -69,000 0.13 1,045,000,000 9,359,604 7.110 2010-03-30
622 2010-03-31 1,385,400 -2,400 0.13 1,045,000,000 9,462,282 6.830 2010-03-29
623 2010-03-30 1,387,800 27,600 0.13 1,045,000,000 9,339,894 6.730 2010-03-26
624 2010-03-29 1,360,200 43,200 0.13 1,045,000,000 9,154,146 6.730 2010-03-25
625 2010-03-26 1,317,000 48,600 0.13 1,045,000,000 9,153,150 6.950 2010-03-24
626 2010-03-25 1,268,400 6,000 0.12 1,045,000,000 8,980,272 7.080 2010-03-23
627 2010-03-24 1,262,400 -9,000 0.12 1,045,000,000 9,026,160 7.150 2010-03-22
628 2010-03-23 1,271,400 1,800 0.12 1,045,000,000 9,306,648 7.320 2010-03-19
629 2010-03-22 1,269,600 -21,600 0.12 1,045,000,000 9,128,424 7.190 2010-03-18
630 2010-03-19 1,291,200 -32,400 0.12 1,045,000,000 9,399,936 7.280 2010-03-17
631 2010-03-18 1,323,600 16,200 0.13 1,045,000,000 9,344,616 7.060 2010-03-16
632 2010-03-17 1,307,400 18,600 0.13 1,045,000,000 9,269,466 7.090 2010-03-15
633 2010-03-15 1,288,800 -3,000 0.12 1,045,000,000 9,318,024 7.230 2010-03-11
634 2010-03-12 1,291,800 21,000 0.12 1,045,000,000 9,300,960 7.200 2010-03-10
635 2010-03-11 1,270,800 13,800 0.12 1,045,000,000 9,200,592 7.240 2010-03-09
636 2010-03-10 1,257,000 29,400 0.12 1,045,000,000 9,414,930 7.490 2010-03-08
637 2010-03-08 1,227,600 15,600 0.12 1,045,000,000 8,850,996 7.210 2010-03-04
638 2010-03-05 1,212,000 -3,000 0.12 1,045,000,000 8,726,400 7.200 2010-03-03
639 2010-03-03 1,215,000 -6,000 0.12 1,045,000,000 8,869,500 7.300 2010-03-01
640 2010-03-02 1,221,000 2,400 0.12 1,045,000,000 8,803,410 7.210 2010-02-26
641 2010-03-01 1,218,600 -1,200 0.12 1,045,000,000 8,749,548 7.180 2010-02-25
642 2010-02-26 1,219,800 10,200 0.12 1,045,000,000 8,745,966 7.170 2010-02-24
643 2010-02-25 1,209,600 16,200 0.12 1,045,000,000 8,672,832 7.170 2010-02-23
644 2010-02-24 1,193,400 -10,800 0.11 1,045,000,000 8,568,612 7.180 2010-02-22
645 2010-02-23 1,204,200 -8,400 0.12 1,045,000,000 8,284,896 6.880 2010-02-19
646 2010-02-22 1,212,600 -3,000 0.12 1,045,000,000 8,524,578 7.030 2010-02-18
647 2010-02-19 1,215,600 3,000 0.12 1,045,000,000 8,533,512 7.020 2010-02-17
648 2010-02-18 1,212,600 15,000 0.12 1,045,000,000 8,427,570 6.950 2010-02-12
649 2010-02-17 1,197,600 -4,800 0.11 1,045,000,000 8,730,504 7.290 2010-02-11
650 2010-02-12 1,202,400 23,400 0.12 1,045,000,000 7,707,384 6.410 2010-02-10
651 2010-02-11 1,179,000 18,000 0.11 1,045,000,000 7,899,300 6.700 2010-02-09
652 2010-02-10 1,161,000 -31,800 0.11 1,045,000,000 8,579,790 7.390 2010-02-08
653 2010-02-08 1,192,800 18,600 0.11 1,045,000,000 9,077,208 7.610 2010-02-04
654 2010-02-05 1,174,200 -3,000 0.11 1,045,000,000 9,276,180 7.900 2010-02-03
655 2010-02-03 1,177,200 -81,600 0.11 1,045,000,000 9,370,512 7.960 2010-02-01
656 2010-02-02 1,258,800 -1,200 0.12 1,045,000,000 10,020,048 7.960 2010-01-29
657 2010-02-01 1,260,000 1,200 0.12 1,045,000,000 9,966,600 7.910 2010-01-28
658 2010-01-29 1,258,800 49,800 0.12 1,045,000,000 9,931,932 7.890 2010-01-27
659 2010-01-28 1,209,000 54,000 0.12 1,045,000,000 9,551,100 7.900 2010-01-26
660 2010-01-27 1,155,000 600 0.11 1,045,000,000 9,101,400 7.880 2010-01-25
661 2010-01-26 1,154,400 4,800 0.11 1,045,000,000 9,281,376 8.040 2010-01-22
662 2010-01-25 1,149,600 -11,400 0.11 1,045,000,000 9,507,192 8.270 2010-01-21
663 2010-01-22 1,161,000 -19,200 0.11 1,045,000,000 9,601,470 8.270 2010-01-20
664 2010-01-21 1,180,200 -15,600 0.11 1,045,000,000 9,819,264 8.320 2010-01-19
665 2010-01-20 1,195,800 45,000 0.11 1,045,000,000 9,961,014 8.330 2010-01-18
666 2010-01-19 1,150,800 -12,000 0.11 1,045,000,000 9,758,784 8.480 2010-01-15
667 2010-01-18 1,162,800 15,000 0.11 1,045,000,000 9,674,496 8.320 2010-01-14
668 2010-01-15 1,147,800 -126,000 0.11 1,045,000,000 9,595,608 8.360 2010-01-13
669 2010-01-14 1,273,800 45,600 0.12 1,045,000,000 11,005,632 8.640 2010-01-12
670 2010-01-13 1,228,200 5,400 0.12 1,045,000,000 10,808,160 8.800 2010-01-11
671 2010-01-12 1,222,800 -10,200 0.12 1,045,000,000 10,626,132 8.690 2010-01-08
672 2010-01-11 1,233,000 -306,000 0.12 1,045,000,000 10,690,110 8.670 2010-01-07
673 2010-01-08 1,539,000 -194,400 0.15 1,045,000,000 13,358,520 8.680 2010-01-06
674 2010-01-07 1,733,400 18,600 0.17 1,045,000,000 14,473,890 8.350 2010-01-05
675 2010-01-06 1,714,800 8,400 0.16 1,045,000,000 14,404,320 8.400 2010-01-04
676 2010-01-05 1,706,400 -13,200 0.16 1,045,000,000 14,419,080 8.450 2009-12-30
677 2010-01-04 1,719,600 7,200 0.16 1,045,000,000 14,393,052 8.370 2009-12-29
678 2009-12-30 1,712,400 -6,600 0.16 1,045,000,000 14,435,532 8.430 2009-12-28
679 2009-12-29 1,719,000 25,200 0.16 1,045,000,000 14,628,690 8.510 2009-12-23
680 2009-12-28 1,693,800 3,000 0.16 1,045,000,000 14,058,540 8.300 2009-12-22
681 2009-12-23 1,690,800 -82,200 0.16 1,045,000,000 13,830,744 8.180 2009-12-21
682 2009-12-22 1,773,000 73,800 0.17 1,045,000,000 14,893,200 8.400 2009-12-18
683 2009-12-21 1,699,200 39,600 0.16 1,045,000,000 14,001,408 8.240 2009-12-17
684 2009-12-18 1,659,600 91,800 0.16 1,045,000,000 13,824,468 8.330 2009-12-16
685 2009-12-17 1,567,800 189,000 0.15 1,045,000,000 13,545,792 8.640 2009-12-15
686 2009-12-16 1,378,800 -478,800 0.13 1,045,000,000 12,298,896 8.920 2009-12-14
687 2009-12-15 1,857,600 -136,200 0.18 1,045,000,000 15,975,360 8.600 2009-12-11
688 2009-12-14 1,993,800 -21,600 0.19 1,045,000,000 16,129,842 8.090 2009-12-10
689 2009-12-11 2,015,400 -44,400 0.19 1,045,000,000 16,606,896 8.240 2009-12-09
690 2009-12-10 2,059,800 73,800 0.20 1,045,000,000 16,746,174 8.130 2009-12-08
691 2009-12-09 1,986,000 73,200 0.19 1,045,000,000 16,424,220 8.270 2009-12-07
692 2009-12-08 1,912,800 -40,210 0.18 1,045,000,000 15,876,240 8.300 2009-12-04
693 2009-12-07 1,953,010 -4,790 0.19 1,045,000,000 16,209,983 8.300 2009-12-03
694 2009-12-04 1,957,800 45,600 0.19 1,045,000,000 15,995,226 8.170 2009-12-02
695 2009-12-03 1,912,200 144,000 0.18 1,045,000,000 15,469,698 8.090 2009-12-01
696 2009-12-02 1,768,200 405,000 0.17 1,045,000,000 14,499,240 8.200 2009-11-30
697 2009-12-01 1,363,200 -426,600 0.13 1,045,000,000 11,055,552 8.110 2009-11-27
698 2009-11-30 1,789,800 -283,200 0.17 1,045,000,000 15,266,994 8.530 2009-11-26
699 2009-11-27 2,073,000 163,200 0.20 1,045,000,000 16,687,650 8.050 2009-11-25
700 2009-11-26 1,909,800 -34,800 0.18 1,045,000,000 15,717,654 8.230 2009-11-24
701 2009-11-25 1,944,600 33,000 0.19 1,045,000,000 16,276,302 8.370 2009-11-23
702 2009-11-24 1,911,600 -10,800 0.18 1,045,000,000 16,191,252 8.470 2009-11-20
703 2009-11-23 1,922,400 169,800 0.18 1,045,000,000 15,763,680 8.200 2009-11-19
704 2009-11-20 1,752,600 36,600 0.17 1,045,000,000 15,142,464 8.640 2009-11-18
705 2009-11-19 1,716,000 624,600 0.16 1,045,000,000 14,706,120 8.570 2009-11-17
706 2009-11-18 1,091,400 154,200 0.10 1,045,000,000 12,332,820 11.30 2009-11-16
707 2009-11-17 937,200 -7,200 0.09 1,045,000,000 10,459,152 11.16 2009-11-13
708 2009-11-16 944,400 -27,600 0.09 1,045,000,000 10,596,168 11.22 2009-11-12
709 2009-11-13 972,000 -241,800 0.09 1,045,000,000 10,925,280 11.24 2009-11-11
710 2009-11-12 1,213,800 243,000 0.12 1,045,000,000 13,570,284 11.18 2009-11-10
711 2009-11-11 970,800 6,000 0.09 1,045,000,000 10,698,216 11.02 2009-11-09
712 2009-11-10 964,800 10,200 0.09 1,045,000,000 10,458,432 10.84 2009-11-06
713 2009-11-09 954,600 11,400 0.09 1,045,000,000 10,271,496 10.76 2009-11-05
714 2009-11-06 943,200 -19,800 0.09 1,045,000,000 10,262,016 10.88 2009-11-04
715 2009-11-05 963,000 96,600 0.09 1,045,000,000 10,227,060 10.62 2009-11-03
716 2009-11-04 866,400 33,600 0.08 1,045,000,000 9,530,400 11.00 2009-11-02
717 2009-11-03 832,800 -111,000 0.08 1,045,000,000 9,460,608 11.36 2009-10-30
718 2009-11-02 943,800 -349,200 0.09 1,045,000,000 9,947,652 10.54 2009-10-29
719 2009-10-30 1,293,000 -614,400 0.12 1,045,000,000 14,636,760 11.32 2009-10-28
720 2009-10-29 1,907,400 120,000 0.18 1,045,000,000 22,583,616 11.84 2009-10-27
721 2009-10-28 1,787,400 314,400 0.17 1,045,000,000 20,376,360 11.40 2009-10-23
722 2009-10-27 1,473,000 307,800 0.14 1,045,000,000 16,291,380 11.06 2009-10-22
723 2009-10-23 1,165,200 -35,400 0.11 1,045,000,000 13,190,064 11.32 2009-10-21
724 2009-10-22 1,200,600 342,600 0.11 1,045,000,000 13,182,588 10.98 2009-10-20
725 2009-10-21 858,000 -87,600 0.08 1,045,000,000 9,884,160 11.52 2009-10-19
726 2009-10-20 945,600 -148,200 0.09 1,045,000,000 9,408,720 9.950 2009-10-16
727 2009-10-19 1,093,800 -181,200 0.10 1,045,000,000 10,905,186 9.970 2009-10-15
728 2009-10-16 1,275,000 264,000 0.12 1,045,000,000 12,635,250 9.910 2009-10-14
729 2009-10-15 1,011,000 -120,000 0.10 1,045,000,000 9,837,030 9.730 2009-10-13
730 2009-10-14 1,131,000 -325,800 0.11 1,045,000,000 11,604,060 10.26 2009-10-12
731 2009-10-13 1,456,800 -406,200 0.14 1,045,000,000 14,130,960 9.700 2009-10-09
732 2009-10-12 1,863,000 190,800 0.18 1,045,000,000 17,586,720 9.440 2009-10-08
733 2009-10-09 1,672,200 260,400 0.16 1,045,000,000 14,631,750 8.750 2009-10-07
734 2009-10-08 1,411,800 6,000 0.14 1,045,000,000 12,212,070 8.650 2009-10-06
735 2009-10-07 1,405,800 -116,400 0.13 1,045,000,000 11,977,416 8.520 2009-10-05
736 2009-10-06 1,522,200 71,400 0.15 1,045,000,000 12,923,478 8.490 2009-10-02
737 2009-10-05 1,450,800 -22,800 0.14 1,045,000,000 12,447,864 8.580 2009-09-30
738 2009-10-02 1,473,600 6,600 0.14 1,045,000,000 12,260,352 8.320 2009-09-29
739 2009-09-30 1,467,000 -3,600 0.14 1,045,000,000 11,912,040 8.120 2009-09-28
740 2009-09-29 1,470,600 -14,400 0.14 1,045,000,000 12,088,332 8.220 2009-09-25
741 2009-09-28 1,485,000 13,800 0.14 1,045,000,000 11,969,100 8.060 2009-09-24
742 2009-09-25 1,471,200 24,000 0.14 1,045,000,000 11,975,568 8.140 2009-09-23
743 2009-09-24 1,447,200 -86,400 0.14 1,045,000,000 11,838,096 8.180 2009-09-22
744 2009-09-23 1,533,600 -22,200 0.15 1,045,000,000 12,621,528 8.230 2009-09-21
745 2009-09-22 1,555,800 -190,200 0.15 1,045,000,000 13,519,902 8.690 2009-09-18
746 2009-09-21 1,746,000 -138,600 0.17 1,045,000,000 15,085,440 8.640 2009-09-17
747 2009-09-18 1,884,600 98,400 0.18 1,045,000,000 15,717,564 8.340 2009-09-16
748 2009-09-17 1,786,200 15,000 0.17 1,045,000,000 14,039,532 7.860 2009-09-15
749 2009-09-16 1,771,200 5,400 0.17 1,045,000,000 14,417,568 8.140 2009-09-14
750 2009-09-15 1,765,800 4,800 0.17 1,045,000,000 14,673,798 8.310 2009-09-11
751 2009-09-14 1,761,000 4,200 0.17 1,045,000,000 14,563,470 8.270 2009-09-10
752 2009-09-11 1,756,800 132,600 0.17 1,045,000,000 14,528,736 8.270 2009-09-09
753 2009-09-10 1,624,200 4,200 0.16 1,045,000,000 13,724,490 8.450 2009-09-08
754 2009-09-09 1,620,000 196,800 0.16 1,045,000,000 14,094,000 8.700 2009-09-07
755 2009-09-08 1,423,200 -94,200 0.14 1,045,000,000 12,310,680 8.650 2009-09-04
756 2009-09-07 1,517,400 5,400 0.15 1,045,000,000 12,897,900 8.500 2009-09-03
757 2009-09-04 1,512,000 -80,400 0.14 1,045,000,000 12,443,760 8.230 2009-09-02
758 2009-09-03 1,592,400 -15,600 0.15 1,045,000,000 13,344,312 8.380 2009-09-01
759 2009-09-02 1,608,000 -121,800 0.15 1,045,000,000 12,542,400 7.800 2009-08-31
760 2009-09-01 1,729,800 143,400 0.17 1,045,000,000 14,063,274 8.130 2009-08-28
761 2009-08-31 1,586,400 -210,000 0.15 1,045,000,000 12,786,384 8.060 2009-08-27
762 2009-08-28 1,796,400 -139,200 0.17 1,045,000,000 15,197,544 8.460 2009-08-26
763 2009-08-27 1,935,600 -66,600 0.19 1,045,000,000 16,646,160 8.600 2009-08-25
764 2009-08-26 2,002,200 132,000 0.19 1,045,000,000 16,798,458 8.390 2009-08-24
765 2009-08-25 1,870,200 -237,600 0.18 1,045,000,000 15,279,534 8.170 2009-08-21
766 2009-08-24 2,107,800 -22,200 0.20 1,045,000,000 17,895,222 8.490 2009-08-20
767 2009-08-21 2,130,000 -112,200 0.20 1,045,000,000 17,529,900 8.230 2009-08-19
768 2009-08-20 2,242,200 103,800 0.21 1,045,000,000 17,399,472 7.760 2009-08-18
769 2009-08-19 2,138,400 10,800 0.20 1,045,000,000 16,786,440 7.850 2009-08-17
770 2009-08-18 2,127,600 118,800 0.20 1,045,000,000 17,765,460 8.350 2009-08-14
771 2009-08-17 2,008,800 22,800 0.19 1,045,000,000 17,436,384 8.680 2009-08-13
772 2009-08-14 1,986,000 -117,000 0.19 1,045,000,000 17,198,760 8.660 2009-08-12
773 2009-08-13 2,103,000 144,000 0.20 1,045,000,000 18,064,770 8.590 2009-08-11
774 2009-08-12 1,959,000 227,400 0.19 1,045,000,000 16,710,270 8.530 2009-08-10
775 2009-08-11 1,731,600 -120,000 0.17 1,045,000,000 15,549,768 8.980 2009-08-07
776 2009-08-10 1,851,600 171,000 0.18 1,045,000,000 17,330,976 9.360 2009-08-06
777 2009-08-07 1,680,600 -324,000 0.16 1,045,000,000 15,579,162 9.270 2009-08-05
778 2009-08-06 2,004,600 527,400 0.19 1,045,000,000 18,722,964 9.340 2009-08-04
779 2009-08-05 1,477,200 -150,000 0.14 1,045,000,000 14,683,368 9.940 2009-08-03
780 2009-08-04 1,627,200 -373,200 0.16 1,045,000,000 15,067,872 9.260 2009-07-31
781 2009-08-03 2,000,400 -14,400 0.19 1,045,000,000 17,763,552 8.880 2009-07-30
782 2009-07-31 2,014,800 138,600 0.19 1,045,000,000 17,589,204 8.730 2009-07-29
783 2009-07-30 1,876,200 124,200 0.18 1,045,000,000 15,985,224 8.520 2009-07-28
784 2009-07-29 1,752,000 -253,800 0.17 1,045,000,000 14,121,120 8.060 2009-07-27
785 2009-07-28 2,005,800 -69,600 0.19 1,045,000,000 14,883,036 7.420 2009-07-24
786 2009-07-27 2,075,400 -37,800 0.20 1,045,000,000 15,316,452 7.380 2009-07-23
787 2009-07-24 2,113,200 -289,800 0.20 1,045,000,000 15,595,416 7.380 2009-07-22
788 2009-07-23 2,403,000 306,000 0.23 1,045,000,000 17,950,410 7.470 2009-07-21
789 2009-07-22 2,097,000 -503,400 0.20 1,045,000,000 15,685,560 7.480 2009-07-20
790 2009-07-21 2,600,400 262,200 0.25 1,045,000,000 18,280,812 7.030 2009-07-17
791 2009-07-20 2,338,200 225,600 0.22 1,045,000,000 16,694,748 7.140 2009-07-16
792 2009-07-17 2,112,600 78,000 0.20 1,045,000,000 14,112,168 6.680 2009-07-15
793 2009-07-16 2,034,600 45,000 0.19 1,045,000,000 13,530,090 6.650 2009-07-14
794 2009-07-15 1,989,600 -187,800 0.19 1,045,000,000 13,171,152 6.620 2009-07-13
795 2009-07-14 2,177,400 -595,800 0.21 1,045,000,000 14,436,162 6.630 2009-07-10
796 2009-07-13 2,773,200 68,400 0.27 1,045,000,000 17,471,160 6.300 2009-07-09
797 2009-07-10 2,704,800 371,400 0.26 1,045,000,000 16,959,096 6.270 2009-07-08
798 2009-07-09 2,333,400 261,000 0.22 1,045,000,000 14,770,422 6.330 2009-07-07
799 2009-07-08 2,072,400 52,800 0.20 1,045,000,000 13,698,564 6.610 2009-07-06
800 2009-07-07 2,019,600 -563,400 0.19 1,045,000,000 13,450,536 6.660 2009-07-03
801 2009-07-06 2,583,000 -361,800 0.25 1,045,000,000 16,789,500 6.500 2009-07-02
802 2009-07-03 2,944,800 -154,800 0.28 1,045,000,000 19,317,888 6.560 2009-06-30
803 2009-07-02 3,099,600 984,600 0.30 1,045,000,000 21,108,276 6.810 2009-06-29
804 2009-06-30 2,115,000 -48,600 0.20 1,045,000,000 12,816,900 6.060 2009-06-26
805 2009-06-29 2,163,600 49,800 0.22 1,000,000,000 13,068,144 6.040 2009-06-25
806 2009-06-26 2,113,800 291,000 0.21 1,000,000,000 13,105,560 6.200 2009-06-24
807 2009-06-25 1,822,800 300,000 0.18 1,000,000,000 11,064,396 6.070 2009-06-23
808 2009-06-24 1,522,800 0.15 1,000,000,000 9,624,096 6.320 2009-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top