CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國金屬再生資源(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00773  2009-06-22  2013-01-25  2016-02-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2016-02-05 9.430 2016-02-03
2 2016-02-04 9.430 2016-02-02
3 2014-08-19 19,800 -1,800 0.00 1,176,470,949 186,714 9.430 2014-08-15
4 2013-01-18 21,600 15,600 0.00 1,174,542,708 208,872 9.670 2013-01-16
5 2013-01-14 6,000 -6,000 0.00 1,174,542,708 59,820 9.970 2013-01-10
6 2013-01-09 12,000 -6,000 0.00 1,174,542,708 114,000 9.500 2013-01-07
7 2013-01-08 18,000 4,200 0.00 1,174,542,708 162,900 9.050 2013-01-04
8 2012-11-02 13,800 -15,000 0.00 1,173,598,231 106,950 7.750 2012-10-31
9 2012-11-01 28,800 -15,000 0.00 1,173,598,231 219,744 7.630 2012-10-30
10 2012-10-29 43,800 30,000 0.00 1,173,541,231 326,310 7.450 2012-10-25
11 2012-10-11 13,800 -12,000 0.00 1,173,541,231 103,500 7.500 2012-10-09
12 2012-10-10 25,800 12,000 0.00 1,173,541,231 192,726 7.470 2012-10-08
13 2012-10-09 13,800 -14,400 0.00 1,173,541,231 104,604 7.580 2012-10-05
14 2012-10-04 28,200 14,400 0.00 1,173,541,231 202,758 7.190 2012-09-28
15 2012-10-03 13,800 -11,400 0.00 1,173,541,231 94,806 6.870 2012-09-27
16 2012-09-27 25,200 -600 0.00 1,173,502,831 182,196 7.230 2012-09-25
17 2012-09-26 25,800 12,000 0.00 1,173,502,831 180,858 7.010 2012-09-24
18 2012-07-27 13,800 -12,000 0.00 1,173,177,556 77,004 5.580 2012-07-25
19 2012-07-24 25,800 12,000 0.00 1,173,177,556 158,154 6.130 2012-07-20
20 2012-06-25 13,800 -12,000 0.00 1,143,025,026 84,456 6.120 2012-06-21
21 2012-06-22 25,800 12,000 0.00 1,143,025,026 163,314 6.330 2012-06-20
22 2012-06-04 13,800 -6,000 0.00 1,143,025,026 98,256 7.120 2012-05-31
23 2012-05-24 19,800 6,000 0.00 1,142,989,026 134,244 6.780 2012-05-22
24 2012-05-03 13,800 -9,600 0.00 1,142,989,026 122,820 8.900 2012-04-30
25 2012-04-30 23,400 9,600 0.00 1,142,989,026 206,154 8.810 2012-04-26
26 2012-04-05 13,800 6,000 0.00 1,142,533,626 127,926 9.270 2012-04-02
27 2012-04-03 7,800 6,000 0.00 1,142,533,626 74,100 9.500 2012-03-30
28 2012-02-28 1,800 -10,200 0.00 1,141,363,550 17,424 9.680 2012-02-24
29 2012-02-24 12,000 10,200 0.00 1,141,363,550 119,400 9.950 2012-02-22
30 2012-02-20 1,800 -9,600 0.00 1,141,363,550 18,396 10.22 2012-02-16
31 2012-02-17 11,400 9,600 0.00 1,141,363,550 116,736 10.24 2012-02-15
32 2012-02-14 1,800 -3,000 0.00 1,141,363,550 18,684 10.38 2012-02-10
33 2012-02-10 4,800 -12,000 0.00 1,141,363,550 47,904 9.980 2012-02-08
34 2012-02-09 16,800 12,000 0.00 1,141,363,550 166,656 9.920 2012-02-07
35 2012-02-07 4,800 -10,200 0.00 1,141,363,550 46,944 9.780 2012-02-03
36 2012-02-02 15,000 10,200 0.00 1,141,363,550 137,700 9.180 2012-01-31
37 2012-02-01 4,800 -10,200 0.00 1,141,363,550 44,160 9.200 2012-01-30
38 2012-01-31 15,000 -12,000 0.00 1,141,363,550 142,950 9.530 2012-01-27
39 2012-01-27 27,000 12,000 0.00 1,140,685,775 248,670 9.210 2012-01-20
40 2012-01-19 15,000 10,200 0.00 1,140,685,775 138,600 9.240 2012-01-17
41 2012-01-11 4,800 -6,000 0.00 1,140,685,775 42,672 8.890 2012-01-09
42 2011-12-28 10,800 -12,000 0.00 1,140,555,875 89,640 8.300 2011-12-22
43 2011-12-20 22,800 -10,200 0.00 1,140,555,875 182,400 8.000 2011-12-16
44 2011-12-19 33,000 10,200 0.00 1,140,555,875 254,430 7.710 2011-12-15
45 2011-12-07 22,800 12,000 0.00 1,140,555,875 203,148 8.910 2011-12-05
46 2011-11-28 10,800 -6,000 0.00 1,140,258,725 96,012 8.890 2011-11-24
47 2011-11-24 16,800 -15,000 0.00 1,140,258,725 151,200 9.000 2011-11-22
48 2011-11-23 31,800 15,000 0.00 1,140,258,725 280,476 8.820 2011-11-21
49 2011-11-21 16,800 -10,200 0.00 1,140,258,725 149,856 8.920 2011-11-17
50 2011-11-15 27,000 10,200 0.00 1,140,258,725 232,200 8.600 2011-11-11
51 2011-11-08 16,800 12,000 0.00 1,140,258,725 157,080 9.350 2011-11-04
52 2011-10-31 4,800 -6,000 0.00 1,140,258,725 39,648 8.260 2011-10-27
53 2011-10-27 10,800 -12,000 0.00 1,140,251,525 83,808 7.760 2011-10-25
54 2011-10-19 22,800 18,000 0.00 1,140,251,525 183,540 8.050 2011-10-17
55 2011-10-17 4,800 -20,400 0.00 1,140,251,525 38,784 8.080 2011-10-13
56 2011-10-14 25,200 10,200 0.00 1,140,251,525 188,496 7.480 2011-10-12
57 2011-10-13 15,000 10,200 0.00 1,140,251,525 110,100 7.340 2011-10-11
58 2011-10-11 4,800 -9,600 0.00 1,140,251,525 33,360 6.950 2011-10-07
59 2011-10-06 14,400 -24,000 0.00 1,140,251,525 88,992 6.180 2011-10-03
60 2011-10-04 38,400 33,600 0.00 1,140,251,525 260,736 6.790 2011-09-30
61 2011-09-20 4,800 -16,200 0.00 1,140,178,375 46,080 9.600 2011-09-16
62 2011-09-16 21,000 10,200 0.00 1,140,178,375 190,050 9.050 2011-09-14
63 2011-08-29 10,800 -3,600 0.00 1,140,032,475 90,288 8.360 2011-08-25
64 2011-08-26 14,400 -18,600 0.00 1,140,032,475 113,616 7.890 2011-08-24
65 2011-08-25 33,000 12,000 0.00 1,140,032,475 257,730 7.810 2011-08-23
66 2011-08-24 21,000 -30,000 0.00 1,140,032,475 164,220 7.820 2011-08-22
67 2011-08-23 51,000 -10,200 0.00 1,140,032,475 413,100 8.100 2011-08-19
68 2011-08-22 61,200 12,000 0.01 1,140,032,475 522,036 8.530 2011-08-18
69 2011-08-18 49,200 10,200 0.00 1,140,032,475 439,356 8.930 2011-08-16
70 2011-08-17 39,000 -10,200 0.00 1,140,032,475 358,020 9.180 2011-08-15
71 2011-08-16 49,200 1,800 0.00 1,140,032,475 432,960 8.800 2011-08-12
72 2011-08-15 47,400 10,200 0.00 1,140,032,475 410,010 8.650 2011-08-11
73 2011-08-12 37,200 -9,600 0.00 1,140,032,475 335,544 9.020 2011-08-10
74 2011-08-09 46,800 -7,200 0.00 1,140,032,475 437,112 9.340 2011-08-05
75 2011-08-05 54,000 19,200 0.00 1,140,032,475 543,240 10.06 2011-08-03
76 2011-08-04 34,800 12,000 0.00 1,140,032,475 359,832 10.34 2011-08-02
77 2011-07-18 22,800 -22,200 0.00 1,139,469,225 222,756 9.770 2011-07-14
78 2011-07-06 45,000 15,600 0.00 1,139,469,225 444,600 9.880 2011-07-04
79 2011-06-28 29,400 4,200 0.00 1,139,401,625 266,658 9.070 2011-06-24
80 2011-06-24 25,200 -10,200 0.00 1,139,401,625 224,532 8.910 2011-06-22
81 2011-06-22 35,400 -7,200 0.00 1,139,401,625 301,962 8.530 2011-06-20
82 2011-06-17 42,600 -19,800 0.00 1,139,401,625 385,530 9.050 2011-06-15
83 2011-06-16 62,400 20,400 0.01 1,139,401,625 560,976 8.990 2011-06-14
84 2011-06-15 42,000 7,800 0.00 1,139,401,625 390,600 9.300 2011-06-13
85 2011-06-14 34,200 19,200 0.00 1,139,401,625 304,722 8.910 2011-06-10
86 2011-06-13 15,000 12,000 0.00 1,139,401,625 141,300 9.420 2011-06-09
87 2011-06-02 3,000 -4,200 0.00 1,139,401,625 32,460 10.82 2011-05-31
88 2011-06-01 7,200 4,200 0.00 1,139,401,625 76,752 10.66 2011-05-30
89 2011-05-13 3,000 -3,600 0.00 1,139,377,625 32,520 10.84 2011-05-11
90 2011-05-12 6,600 -6,000 0.00 1,139,377,625 68,772 10.42 2011-05-09
91 2011-05-11 12,600 9,600 0.00 1,139,377,625 130,284 10.34 2011-05-06
92 2011-05-09 3,000 -6,000 0.00 1,139,377,625 31,320 10.44 2011-05-05
93 2011-05-05 9,000 -3,600 0.00 1,139,377,625 98,100 10.90 2011-05-03
94 2011-05-03 12,600 3,600 0.00 1,139,377,625 135,324 10.74 2011-04-28
95 2011-04-26 9,000 -34,200 0.00 1,139,057,925 103,320 11.48 2011-04-20
96 2011-04-21 43,200 16,200 0.00 1,139,057,925 455,328 10.54 2011-04-19
97 2011-04-20 27,000 -600 0.00 1,139,057,925 285,660 10.58 2011-04-18
98 2011-04-18 27,600 9,600 0.00 1,139,057,925 298,080 10.80 2011-04-14
99 2011-04-15 18,000 8,400 0.00 1,139,057,925 198,000 11.00 2011-04-13
100 2011-04-13 9,600 -5,400 0.00 1,139,057,925 104,448 10.88 2011-04-11
101 2011-04-11 15,000 -1,200 0.00 1,138,443,625 154,800 10.32 2011-04-07
102 2011-04-04 16,200 -10,200 0.00 1,138,443,625 150,984 9.320 2011-03-31
103 2011-03-30 26,400 -4,200 0.00 1,138,443,625 225,720 8.550 2011-03-28
104 2011-03-24 30,600 4,200 0.00 1,138,443,625 267,444 8.740 2011-03-22
105 2011-03-23 26,400 -2,400 0.00 1,138,443,625 227,832 8.630 2011-03-21
106 2011-03-17 28,800 -1,800 0.00 1,138,443,625 241,920 8.400 2011-03-15
107 2011-03-16 30,600 -10,200 0.00 1,138,443,625 265,608 8.680 2011-03-14
108 2011-03-15 40,800 10,200 0.00 1,138,443,625 351,696 8.620 2011-03-11
109 2011-03-14 30,600 -23,400 0.00 1,138,443,625 266,220 8.700 2011-03-10
110 2011-03-11 54,000 25,800 0.00 1,138,443,625 478,440 8.860 2011-03-09
111 2011-03-09 28,200 12,000 0.00 1,138,443,625 242,802 8.610 2011-03-07
112 2011-03-08 16,200 -10,200 0.00 1,138,443,625 141,426 8.730 2011-03-04
113 2011-03-04 26,400 -5,400 0.00 1,138,443,625 227,040 8.600 2011-03-02
114 2011-03-03 31,800 10,200 0.00 1,138,443,625 276,978 8.710 2011-03-01
115 2011-03-02 21,600 6,000 0.00 1,138,443,625 193,752 8.970 2011-02-28
116 2011-03-01 15,600 5,400 0.00 1,138,443,625 135,564 8.690 2011-02-25
117 2011-02-11 10,200 -1,800 0.00 1,138,246,750 90,780 8.900 2011-02-09
118 2011-02-10 12,000 1,800 0.00 1,138,246,750 108,000 9.000 2011-02-08
119 2011-01-31 10,200 -5,400 0.00 1,138,246,750 90,984 8.920 2011-01-27
120 2011-01-28 15,600 2,400 0.00 1,138,029,850 136,656 8.760 2011-01-26
121 2011-01-24 13,200 -1,800 0.00 1,138,029,850 116,688 8.840 2011-01-20
122 2011-01-19 15,000 4,800 0.00 1,138,029,850 130,500 8.700 2011-01-17
123 2011-01-13 10,200 -4,800 0.00 1,138,029,850 94,758 9.290 2011-01-11
124 2011-01-05 15,000 4,800 0.00 1,137,274,675 129,750 8.650 2011-01-03
125 2010-12-22 10,200 -2,400 0.00 1,137,189,925 85,680 8.400 2010-12-20
126 2010-12-15 12,600 -7,800 0.00 1,046,964,200 105,840 8.400 2010-12-13
127 2010-12-14 20,400 10,200 0.00 1,046,964,200 166,464 8.160 2010-12-10
128 2010-12-07 10,200 1,200 0.00 1,046,964,200 88,332 8.660 2010-12-03
129 2010-11-22 9,000 -10,200 0.00 1,046,908,450 77,850 8.650 2010-11-18
130 2010-11-18 19,200 10,200 0.00 1,046,908,450 159,936 8.330 2010-11-16
131 2010-10-18 9,000 -1,200 0.00 1,046,131,250 77,040 8.560 2010-10-14
132 2010-09-03 10,200 -10,200 0.00 1,045,403,500 80,376 7.880 2010-09-01
133 2010-08-31 20,400 10,200 0.00 1,045,403,500 156,060 7.650 2010-08-27
134 2010-06-03 10,200 -5,400 0.00 1,045,000,000 69,666 6.830 2010-06-01
135 2010-06-01 15,600 5,400 0.00 1,045,000,000 109,200 7.000 2010-05-28
136 2010-05-10 10,200 -5,400 0.00 1,045,000,000 77,010 7.550 2010-05-06
137 2010-05-04 15,600 5,400 0.00 1,045,000,000 124,800 8.000 2010-04-30
138 2010-04-30 10,200 -2,400 0.00 1,045,000,000 85,680 8.400 2010-04-28
139 2010-02-04 12,600 -9,600 0.00 1,045,000,000 99,288 7.880 2010-02-02
140 2010-02-03 22,200 9,600 0.00 1,045,000,000 176,712 7.960 2010-02-01
141 2010-02-02 12,600 -7,200 0.00 1,045,000,000 100,296 7.960 2010-01-29
142 2010-01-29 19,800 6,600 0.00 1,045,000,000 156,222 7.890 2010-01-27
143 2010-01-28 13,200 600 0.00 1,045,000,000 104,280 7.900 2010-01-26
144 2009-12-30 12,600 -112,200 0.00 1,045,000,000 106,218 8.430 2009-12-28
145 2009-12-29 124,800 -51,600 0.01 1,045,000,000 1,062,048 8.510 2009-12-23
146 2009-12-28 176,400 97,200 0.02 1,045,000,000 1,464,120 8.300 2009-12-22
147 2009-12-17 79,200 11,400 0.01 1,045,000,000 684,288 8.640 2009-12-15
148 2009-12-16 67,800 52,200 0.01 1,045,000,000 604,776 8.920 2009-12-14
149 2009-12-15 15,600 -4,200 0.00 1,045,000,000 134,160 8.600 2009-12-11
150 2009-12-14 19,800 -10,200 0.00 1,045,000,000 160,182 8.090 2009-12-10
151 2009-12-10 30,000 16,800 0.00 1,045,000,000 243,900 8.130 2009-12-08
152 2009-12-09 13,200 -6,000 0.00 1,045,000,000 109,164 8.270 2009-12-07
153 2009-12-07 19,200 -6,000 0.00 1,045,000,000 159,360 8.300 2009-12-03
154 2009-12-04 25,200 -21,600 0.00 1,045,000,000 205,884 8.170 2009-12-02
155 2009-12-03 46,800 12,000 0.00 1,045,000,000 378,612 8.090 2009-12-01
156 2009-12-02 34,800 -12,000 0.00 1,045,000,000 285,360 8.200 2009-11-30
157 2009-12-01 46,800 3,000 0.00 1,045,000,000 379,548 8.110 2009-11-27
158 2009-11-30 43,800 -52,800 0.00 1,045,000,000 373,614 8.530 2009-11-26
159 2009-11-27 96,600 -14,400 0.01 1,045,000,000 777,630 8.050 2009-11-25
160 2009-11-25 111,000 16,800 0.01 1,045,000,000 929,070 8.370 2009-11-23
161 2009-11-24 94,200 -4,800 0.01 1,045,000,000 797,874 8.470 2009-11-20
162 2009-11-23 99,000 -18,000 0.01 1,045,000,000 811,800 8.200 2009-11-19
163 2009-11-20 117,000 6,000 0.01 1,045,000,000 1,010,880 8.640 2009-11-18
164 2009-11-19 111,000 102,000 0.01 1,045,000,000 951,270 8.570 2009-11-17
165 2009-11-12 9,000 -9,000 0.00 1,045,000,000 100,620 11.18 2009-11-10
166 2009-11-11 18,000 -7,800 0.00 1,045,000,000 198,360 11.02 2009-11-09
167 2009-11-09 25,800 6,000 0.00 1,045,000,000 277,608 10.76 2009-11-05
168 2009-11-05 19,800 -6,000 0.00 1,045,000,000 210,276 10.62 2009-11-03
169 2009-11-04 25,800 7,800 0.00 1,045,000,000 283,800 11.00 2009-11-02
170 2009-11-03 18,000 1,800 0.00 1,045,000,000 204,480 11.36 2009-10-30
171 2009-11-02 16,200 10,200 0.00 1,045,000,000 170,748 10.54 2009-10-29
172 2009-10-29 6,000 -15,000 0.00 1,045,000,000 71,040 11.84 2009-10-27
173 2009-10-27 21,000 6,000 0.00 1,045,000,000 232,260 11.06 2009-10-22
174 2009-10-23 15,000 9,000 0.00 1,045,000,000 169,800 11.32 2009-10-21
175 2009-10-22 6,000 -600 0.00 1,045,000,000 65,880 10.98 2009-10-20
176 2009-10-21 6,600 4,800 0.00 1,045,000,000 76,032 11.52 2009-10-19
177 2009-10-08 1,800 -6,600 0.00 1,045,000,000 15,570 8.650 2009-10-06
178 2009-10-05 8,400 -12,000 0.00 1,045,000,000 72,072 8.580 2009-09-30
179 2009-10-02 20,400 12,000 0.00 1,045,000,000 169,728 8.320 2009-09-29
180 2009-09-21 8,400 -4,200 0.00 1,045,000,000 72,576 8.640 2009-09-17
181 2009-09-18 12,600 3,000 0.00 1,045,000,000 105,084 8.340 2009-09-16
182 2009-08-27 9,600 -9,000 0.00 1,045,000,000 82,560 8.600 2009-08-25
183 2009-08-25 18,600 9,000 0.00 1,045,000,000 151,962 8.170 2009-08-21
184 2009-08-13 9,600 1,200 0.00 1,045,000,000 82,464 8.590 2009-08-11
185 2009-08-11 8,400 -2,400 0.00 1,045,000,000 75,432 8.980 2009-08-07
186 2009-08-10 10,800 1,800 0.00 1,045,000,000 101,088 9.360 2009-08-06
187 2009-08-07 9,000 4,800 0.00 1,045,000,000 83,430 9.270 2009-08-05
188 2009-08-03 4,200 -4,800 0.00 1,045,000,000 37,296 8.880 2009-07-30
189 2009-07-23 9,000 -2,400 0.00 1,045,000,000 67,230 7.470 2009-07-21
190 2009-07-22 11,400 -600 0.00 1,045,000,000 85,272 7.480 2009-07-20
191 2009-07-20 12,000 -20,400 0.00 1,045,000,000 85,680 7.140 2009-07-16
192 2009-07-17 32,400 -1,200 0.00 1,045,000,000 216,432 6.680 2009-07-15
193 2009-07-16 33,600 -2,400 0.00 1,045,000,000 223,440 6.650 2009-07-14
194 2009-07-14 36,000 -600 0.00 1,045,000,000 238,680 6.630 2009-07-10
195 2009-07-13 36,600 1,800 0.00 1,045,000,000 230,580 6.300 2009-07-09
196 2009-07-10 34,800 -24,600 0.00 1,045,000,000 218,196 6.270 2009-07-08
197 2009-07-09 59,400 16,200 0.01 1,045,000,000 376,002 6.330 2009-07-07
198 2009-07-08 43,200 9,600 0.00 1,045,000,000 285,552 6.610 2009-07-06
199 2009-07-07 33,600 12,600 0.00 1,045,000,000 223,776 6.660 2009-07-03
200 2009-07-02 21,000 -132,000 0.00 1,045,000,000 143,010 6.810 2009-06-29
201 2009-06-30 153,000 -21,600 0.01 1,045,000,000 927,180 6.060 2009-06-26
202 2009-06-29 174,600 -126,600 0.02 1,000,000,000 1,054,584 6.040 2009-06-25
203 2009-06-26 301,200 57,600 0.03 1,000,000,000 1,867,440 6.200 2009-06-24
204 2009-06-25 243,600 108,600 0.02 1,000,000,000 1,478,652 6.070 2009-06-23
205 2009-06-24 135,000 0.01 1,000,000,000 853,200 6.320 2009-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top