中國金屬再生資源(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00773 | 2009-06-22 | 2013-01-25 | 2016-02-04 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-02-05 | 9.430 | 2016-02-03 | |||||
| 2 | 2016-02-04 | 9.430 | 2016-02-02 | |||||
| 3 | 2014-08-19 | 19,800 | -1,800 | 0.00 | 1,176,470,949 | 186,714 | 9.430 | 2014-08-15 |
| 4 | 2013-01-18 | 21,600 | 15,600 | 0.00 | 1,174,542,708 | 208,872 | 9.670 | 2013-01-16 |
| 5 | 2013-01-14 | 6,000 | -6,000 | 0.00 | 1,174,542,708 | 59,820 | 9.970 | 2013-01-10 |
| 6 | 2013-01-09 | 12,000 | -6,000 | 0.00 | 1,174,542,708 | 114,000 | 9.500 | 2013-01-07 |
| 7 | 2013-01-08 | 18,000 | 4,200 | 0.00 | 1,174,542,708 | 162,900 | 9.050 | 2013-01-04 |
| 8 | 2012-11-02 | 13,800 | -15,000 | 0.00 | 1,173,598,231 | 106,950 | 7.750 | 2012-10-31 |
| 9 | 2012-11-01 | 28,800 | -15,000 | 0.00 | 1,173,598,231 | 219,744 | 7.630 | 2012-10-30 |
| 10 | 2012-10-29 | 43,800 | 30,000 | 0.00 | 1,173,541,231 | 326,310 | 7.450 | 2012-10-25 |
| 11 | 2012-10-11 | 13,800 | -12,000 | 0.00 | 1,173,541,231 | 103,500 | 7.500 | 2012-10-09 |
| 12 | 2012-10-10 | 25,800 | 12,000 | 0.00 | 1,173,541,231 | 192,726 | 7.470 | 2012-10-08 |
| 13 | 2012-10-09 | 13,800 | -14,400 | 0.00 | 1,173,541,231 | 104,604 | 7.580 | 2012-10-05 |
| 14 | 2012-10-04 | 28,200 | 14,400 | 0.00 | 1,173,541,231 | 202,758 | 7.190 | 2012-09-28 |
| 15 | 2012-10-03 | 13,800 | -11,400 | 0.00 | 1,173,541,231 | 94,806 | 6.870 | 2012-09-27 |
| 16 | 2012-09-27 | 25,200 | -600 | 0.00 | 1,173,502,831 | 182,196 | 7.230 | 2012-09-25 |
| 17 | 2012-09-26 | 25,800 | 12,000 | 0.00 | 1,173,502,831 | 180,858 | 7.010 | 2012-09-24 |
| 18 | 2012-07-27 | 13,800 | -12,000 | 0.00 | 1,173,177,556 | 77,004 | 5.580 | 2012-07-25 |
| 19 | 2012-07-24 | 25,800 | 12,000 | 0.00 | 1,173,177,556 | 158,154 | 6.130 | 2012-07-20 |
| 20 | 2012-06-25 | 13,800 | -12,000 | 0.00 | 1,143,025,026 | 84,456 | 6.120 | 2012-06-21 |
| 21 | 2012-06-22 | 25,800 | 12,000 | 0.00 | 1,143,025,026 | 163,314 | 6.330 | 2012-06-20 |
| 22 | 2012-06-04 | 13,800 | -6,000 | 0.00 | 1,143,025,026 | 98,256 | 7.120 | 2012-05-31 |
| 23 | 2012-05-24 | 19,800 | 6,000 | 0.00 | 1,142,989,026 | 134,244 | 6.780 | 2012-05-22 |
| 24 | 2012-05-03 | 13,800 | -9,600 | 0.00 | 1,142,989,026 | 122,820 | 8.900 | 2012-04-30 |
| 25 | 2012-04-30 | 23,400 | 9,600 | 0.00 | 1,142,989,026 | 206,154 | 8.810 | 2012-04-26 |
| 26 | 2012-04-05 | 13,800 | 6,000 | 0.00 | 1,142,533,626 | 127,926 | 9.270 | 2012-04-02 |
| 27 | 2012-04-03 | 7,800 | 6,000 | 0.00 | 1,142,533,626 | 74,100 | 9.500 | 2012-03-30 |
| 28 | 2012-02-28 | 1,800 | -10,200 | 0.00 | 1,141,363,550 | 17,424 | 9.680 | 2012-02-24 |
| 29 | 2012-02-24 | 12,000 | 10,200 | 0.00 | 1,141,363,550 | 119,400 | 9.950 | 2012-02-22 |
| 30 | 2012-02-20 | 1,800 | -9,600 | 0.00 | 1,141,363,550 | 18,396 | 10.22 | 2012-02-16 |
| 31 | 2012-02-17 | 11,400 | 9,600 | 0.00 | 1,141,363,550 | 116,736 | 10.24 | 2012-02-15 |
| 32 | 2012-02-14 | 1,800 | -3,000 | 0.00 | 1,141,363,550 | 18,684 | 10.38 | 2012-02-10 |
| 33 | 2012-02-10 | 4,800 | -12,000 | 0.00 | 1,141,363,550 | 47,904 | 9.980 | 2012-02-08 |
| 34 | 2012-02-09 | 16,800 | 12,000 | 0.00 | 1,141,363,550 | 166,656 | 9.920 | 2012-02-07 |
| 35 | 2012-02-07 | 4,800 | -10,200 | 0.00 | 1,141,363,550 | 46,944 | 9.780 | 2012-02-03 |
| 36 | 2012-02-02 | 15,000 | 10,200 | 0.00 | 1,141,363,550 | 137,700 | 9.180 | 2012-01-31 |
| 37 | 2012-02-01 | 4,800 | -10,200 | 0.00 | 1,141,363,550 | 44,160 | 9.200 | 2012-01-30 |
| 38 | 2012-01-31 | 15,000 | -12,000 | 0.00 | 1,141,363,550 | 142,950 | 9.530 | 2012-01-27 |
| 39 | 2012-01-27 | 27,000 | 12,000 | 0.00 | 1,140,685,775 | 248,670 | 9.210 | 2012-01-20 |
| 40 | 2012-01-19 | 15,000 | 10,200 | 0.00 | 1,140,685,775 | 138,600 | 9.240 | 2012-01-17 |
| 41 | 2012-01-11 | 4,800 | -6,000 | 0.00 | 1,140,685,775 | 42,672 | 8.890 | 2012-01-09 |
| 42 | 2011-12-28 | 10,800 | -12,000 | 0.00 | 1,140,555,875 | 89,640 | 8.300 | 2011-12-22 |
| 43 | 2011-12-20 | 22,800 | -10,200 | 0.00 | 1,140,555,875 | 182,400 | 8.000 | 2011-12-16 |
| 44 | 2011-12-19 | 33,000 | 10,200 | 0.00 | 1,140,555,875 | 254,430 | 7.710 | 2011-12-15 |
| 45 | 2011-12-07 | 22,800 | 12,000 | 0.00 | 1,140,555,875 | 203,148 | 8.910 | 2011-12-05 |
| 46 | 2011-11-28 | 10,800 | -6,000 | 0.00 | 1,140,258,725 | 96,012 | 8.890 | 2011-11-24 |
| 47 | 2011-11-24 | 16,800 | -15,000 | 0.00 | 1,140,258,725 | 151,200 | 9.000 | 2011-11-22 |
| 48 | 2011-11-23 | 31,800 | 15,000 | 0.00 | 1,140,258,725 | 280,476 | 8.820 | 2011-11-21 |
| 49 | 2011-11-21 | 16,800 | -10,200 | 0.00 | 1,140,258,725 | 149,856 | 8.920 | 2011-11-17 |
| 50 | 2011-11-15 | 27,000 | 10,200 | 0.00 | 1,140,258,725 | 232,200 | 8.600 | 2011-11-11 |
| 51 | 2011-11-08 | 16,800 | 12,000 | 0.00 | 1,140,258,725 | 157,080 | 9.350 | 2011-11-04 |
| 52 | 2011-10-31 | 4,800 | -6,000 | 0.00 | 1,140,258,725 | 39,648 | 8.260 | 2011-10-27 |
| 53 | 2011-10-27 | 10,800 | -12,000 | 0.00 | 1,140,251,525 | 83,808 | 7.760 | 2011-10-25 |
| 54 | 2011-10-19 | 22,800 | 18,000 | 0.00 | 1,140,251,525 | 183,540 | 8.050 | 2011-10-17 |
| 55 | 2011-10-17 | 4,800 | -20,400 | 0.00 | 1,140,251,525 | 38,784 | 8.080 | 2011-10-13 |
| 56 | 2011-10-14 | 25,200 | 10,200 | 0.00 | 1,140,251,525 | 188,496 | 7.480 | 2011-10-12 |
| 57 | 2011-10-13 | 15,000 | 10,200 | 0.00 | 1,140,251,525 | 110,100 | 7.340 | 2011-10-11 |
| 58 | 2011-10-11 | 4,800 | -9,600 | 0.00 | 1,140,251,525 | 33,360 | 6.950 | 2011-10-07 |
| 59 | 2011-10-06 | 14,400 | -24,000 | 0.00 | 1,140,251,525 | 88,992 | 6.180 | 2011-10-03 |
| 60 | 2011-10-04 | 38,400 | 33,600 | 0.00 | 1,140,251,525 | 260,736 | 6.790 | 2011-09-30 |
| 61 | 2011-09-20 | 4,800 | -16,200 | 0.00 | 1,140,178,375 | 46,080 | 9.600 | 2011-09-16 |
| 62 | 2011-09-16 | 21,000 | 10,200 | 0.00 | 1,140,178,375 | 190,050 | 9.050 | 2011-09-14 |
| 63 | 2011-08-29 | 10,800 | -3,600 | 0.00 | 1,140,032,475 | 90,288 | 8.360 | 2011-08-25 |
| 64 | 2011-08-26 | 14,400 | -18,600 | 0.00 | 1,140,032,475 | 113,616 | 7.890 | 2011-08-24 |
| 65 | 2011-08-25 | 33,000 | 12,000 | 0.00 | 1,140,032,475 | 257,730 | 7.810 | 2011-08-23 |
| 66 | 2011-08-24 | 21,000 | -30,000 | 0.00 | 1,140,032,475 | 164,220 | 7.820 | 2011-08-22 |
| 67 | 2011-08-23 | 51,000 | -10,200 | 0.00 | 1,140,032,475 | 413,100 | 8.100 | 2011-08-19 |
| 68 | 2011-08-22 | 61,200 | 12,000 | 0.01 | 1,140,032,475 | 522,036 | 8.530 | 2011-08-18 |
| 69 | 2011-08-18 | 49,200 | 10,200 | 0.00 | 1,140,032,475 | 439,356 | 8.930 | 2011-08-16 |
| 70 | 2011-08-17 | 39,000 | -10,200 | 0.00 | 1,140,032,475 | 358,020 | 9.180 | 2011-08-15 |
| 71 | 2011-08-16 | 49,200 | 1,800 | 0.00 | 1,140,032,475 | 432,960 | 8.800 | 2011-08-12 |
| 72 | 2011-08-15 | 47,400 | 10,200 | 0.00 | 1,140,032,475 | 410,010 | 8.650 | 2011-08-11 |
| 73 | 2011-08-12 | 37,200 | -9,600 | 0.00 | 1,140,032,475 | 335,544 | 9.020 | 2011-08-10 |
| 74 | 2011-08-09 | 46,800 | -7,200 | 0.00 | 1,140,032,475 | 437,112 | 9.340 | 2011-08-05 |
| 75 | 2011-08-05 | 54,000 | 19,200 | 0.00 | 1,140,032,475 | 543,240 | 10.06 | 2011-08-03 |
| 76 | 2011-08-04 | 34,800 | 12,000 | 0.00 | 1,140,032,475 | 359,832 | 10.34 | 2011-08-02 |
| 77 | 2011-07-18 | 22,800 | -22,200 | 0.00 | 1,139,469,225 | 222,756 | 9.770 | 2011-07-14 |
| 78 | 2011-07-06 | 45,000 | 15,600 | 0.00 | 1,139,469,225 | 444,600 | 9.880 | 2011-07-04 |
| 79 | 2011-06-28 | 29,400 | 4,200 | 0.00 | 1,139,401,625 | 266,658 | 9.070 | 2011-06-24 |
| 80 | 2011-06-24 | 25,200 | -10,200 | 0.00 | 1,139,401,625 | 224,532 | 8.910 | 2011-06-22 |
| 81 | 2011-06-22 | 35,400 | -7,200 | 0.00 | 1,139,401,625 | 301,962 | 8.530 | 2011-06-20 |
| 82 | 2011-06-17 | 42,600 | -19,800 | 0.00 | 1,139,401,625 | 385,530 | 9.050 | 2011-06-15 |
| 83 | 2011-06-16 | 62,400 | 20,400 | 0.01 | 1,139,401,625 | 560,976 | 8.990 | 2011-06-14 |
| 84 | 2011-06-15 | 42,000 | 7,800 | 0.00 | 1,139,401,625 | 390,600 | 9.300 | 2011-06-13 |
| 85 | 2011-06-14 | 34,200 | 19,200 | 0.00 | 1,139,401,625 | 304,722 | 8.910 | 2011-06-10 |
| 86 | 2011-06-13 | 15,000 | 12,000 | 0.00 | 1,139,401,625 | 141,300 | 9.420 | 2011-06-09 |
| 87 | 2011-06-02 | 3,000 | -4,200 | 0.00 | 1,139,401,625 | 32,460 | 10.82 | 2011-05-31 |
| 88 | 2011-06-01 | 7,200 | 4,200 | 0.00 | 1,139,401,625 | 76,752 | 10.66 | 2011-05-30 |
| 89 | 2011-05-13 | 3,000 | -3,600 | 0.00 | 1,139,377,625 | 32,520 | 10.84 | 2011-05-11 |
| 90 | 2011-05-12 | 6,600 | -6,000 | 0.00 | 1,139,377,625 | 68,772 | 10.42 | 2011-05-09 |
| 91 | 2011-05-11 | 12,600 | 9,600 | 0.00 | 1,139,377,625 | 130,284 | 10.34 | 2011-05-06 |
| 92 | 2011-05-09 | 3,000 | -6,000 | 0.00 | 1,139,377,625 | 31,320 | 10.44 | 2011-05-05 |
| 93 | 2011-05-05 | 9,000 | -3,600 | 0.00 | 1,139,377,625 | 98,100 | 10.90 | 2011-05-03 |
| 94 | 2011-05-03 | 12,600 | 3,600 | 0.00 | 1,139,377,625 | 135,324 | 10.74 | 2011-04-28 |
| 95 | 2011-04-26 | 9,000 | -34,200 | 0.00 | 1,139,057,925 | 103,320 | 11.48 | 2011-04-20 |
| 96 | 2011-04-21 | 43,200 | 16,200 | 0.00 | 1,139,057,925 | 455,328 | 10.54 | 2011-04-19 |
| 97 | 2011-04-20 | 27,000 | -600 | 0.00 | 1,139,057,925 | 285,660 | 10.58 | 2011-04-18 |
| 98 | 2011-04-18 | 27,600 | 9,600 | 0.00 | 1,139,057,925 | 298,080 | 10.80 | 2011-04-14 |
| 99 | 2011-04-15 | 18,000 | 8,400 | 0.00 | 1,139,057,925 | 198,000 | 11.00 | 2011-04-13 |
| 100 | 2011-04-13 | 9,600 | -5,400 | 0.00 | 1,139,057,925 | 104,448 | 10.88 | 2011-04-11 |
| 101 | 2011-04-11 | 15,000 | -1,200 | 0.00 | 1,138,443,625 | 154,800 | 10.32 | 2011-04-07 |
| 102 | 2011-04-04 | 16,200 | -10,200 | 0.00 | 1,138,443,625 | 150,984 | 9.320 | 2011-03-31 |
| 103 | 2011-03-30 | 26,400 | -4,200 | 0.00 | 1,138,443,625 | 225,720 | 8.550 | 2011-03-28 |
| 104 | 2011-03-24 | 30,600 | 4,200 | 0.00 | 1,138,443,625 | 267,444 | 8.740 | 2011-03-22 |
| 105 | 2011-03-23 | 26,400 | -2,400 | 0.00 | 1,138,443,625 | 227,832 | 8.630 | 2011-03-21 |
| 106 | 2011-03-17 | 28,800 | -1,800 | 0.00 | 1,138,443,625 | 241,920 | 8.400 | 2011-03-15 |
| 107 | 2011-03-16 | 30,600 | -10,200 | 0.00 | 1,138,443,625 | 265,608 | 8.680 | 2011-03-14 |
| 108 | 2011-03-15 | 40,800 | 10,200 | 0.00 | 1,138,443,625 | 351,696 | 8.620 | 2011-03-11 |
| 109 | 2011-03-14 | 30,600 | -23,400 | 0.00 | 1,138,443,625 | 266,220 | 8.700 | 2011-03-10 |
| 110 | 2011-03-11 | 54,000 | 25,800 | 0.00 | 1,138,443,625 | 478,440 | 8.860 | 2011-03-09 |
| 111 | 2011-03-09 | 28,200 | 12,000 | 0.00 | 1,138,443,625 | 242,802 | 8.610 | 2011-03-07 |
| 112 | 2011-03-08 | 16,200 | -10,200 | 0.00 | 1,138,443,625 | 141,426 | 8.730 | 2011-03-04 |
| 113 | 2011-03-04 | 26,400 | -5,400 | 0.00 | 1,138,443,625 | 227,040 | 8.600 | 2011-03-02 |
| 114 | 2011-03-03 | 31,800 | 10,200 | 0.00 | 1,138,443,625 | 276,978 | 8.710 | 2011-03-01 |
| 115 | 2011-03-02 | 21,600 | 6,000 | 0.00 | 1,138,443,625 | 193,752 | 8.970 | 2011-02-28 |
| 116 | 2011-03-01 | 15,600 | 5,400 | 0.00 | 1,138,443,625 | 135,564 | 8.690 | 2011-02-25 |
| 117 | 2011-02-11 | 10,200 | -1,800 | 0.00 | 1,138,246,750 | 90,780 | 8.900 | 2011-02-09 |
| 118 | 2011-02-10 | 12,000 | 1,800 | 0.00 | 1,138,246,750 | 108,000 | 9.000 | 2011-02-08 |
| 119 | 2011-01-31 | 10,200 | -5,400 | 0.00 | 1,138,246,750 | 90,984 | 8.920 | 2011-01-27 |
| 120 | 2011-01-28 | 15,600 | 2,400 | 0.00 | 1,138,029,850 | 136,656 | 8.760 | 2011-01-26 |
| 121 | 2011-01-24 | 13,200 | -1,800 | 0.00 | 1,138,029,850 | 116,688 | 8.840 | 2011-01-20 |
| 122 | 2011-01-19 | 15,000 | 4,800 | 0.00 | 1,138,029,850 | 130,500 | 8.700 | 2011-01-17 |
| 123 | 2011-01-13 | 10,200 | -4,800 | 0.00 | 1,138,029,850 | 94,758 | 9.290 | 2011-01-11 |
| 124 | 2011-01-05 | 15,000 | 4,800 | 0.00 | 1,137,274,675 | 129,750 | 8.650 | 2011-01-03 |
| 125 | 2010-12-22 | 10,200 | -2,400 | 0.00 | 1,137,189,925 | 85,680 | 8.400 | 2010-12-20 |
| 126 | 2010-12-15 | 12,600 | -7,800 | 0.00 | 1,046,964,200 | 105,840 | 8.400 | 2010-12-13 |
| 127 | 2010-12-14 | 20,400 | 10,200 | 0.00 | 1,046,964,200 | 166,464 | 8.160 | 2010-12-10 |
| 128 | 2010-12-07 | 10,200 | 1,200 | 0.00 | 1,046,964,200 | 88,332 | 8.660 | 2010-12-03 |
| 129 | 2010-11-22 | 9,000 | -10,200 | 0.00 | 1,046,908,450 | 77,850 | 8.650 | 2010-11-18 |
| 130 | 2010-11-18 | 19,200 | 10,200 | 0.00 | 1,046,908,450 | 159,936 | 8.330 | 2010-11-16 |
| 131 | 2010-10-18 | 9,000 | -1,200 | 0.00 | 1,046,131,250 | 77,040 | 8.560 | 2010-10-14 |
| 132 | 2010-09-03 | 10,200 | -10,200 | 0.00 | 1,045,403,500 | 80,376 | 7.880 | 2010-09-01 |
| 133 | 2010-08-31 | 20,400 | 10,200 | 0.00 | 1,045,403,500 | 156,060 | 7.650 | 2010-08-27 |
| 134 | 2010-06-03 | 10,200 | -5,400 | 0.00 | 1,045,000,000 | 69,666 | 6.830 | 2010-06-01 |
| 135 | 2010-06-01 | 15,600 | 5,400 | 0.00 | 1,045,000,000 | 109,200 | 7.000 | 2010-05-28 |
| 136 | 2010-05-10 | 10,200 | -5,400 | 0.00 | 1,045,000,000 | 77,010 | 7.550 | 2010-05-06 |
| 137 | 2010-05-04 | 15,600 | 5,400 | 0.00 | 1,045,000,000 | 124,800 | 8.000 | 2010-04-30 |
| 138 | 2010-04-30 | 10,200 | -2,400 | 0.00 | 1,045,000,000 | 85,680 | 8.400 | 2010-04-28 |
| 139 | 2010-02-04 | 12,600 | -9,600 | 0.00 | 1,045,000,000 | 99,288 | 7.880 | 2010-02-02 |
| 140 | 2010-02-03 | 22,200 | 9,600 | 0.00 | 1,045,000,000 | 176,712 | 7.960 | 2010-02-01 |
| 141 | 2010-02-02 | 12,600 | -7,200 | 0.00 | 1,045,000,000 | 100,296 | 7.960 | 2010-01-29 |
| 142 | 2010-01-29 | 19,800 | 6,600 | 0.00 | 1,045,000,000 | 156,222 | 7.890 | 2010-01-27 |
| 143 | 2010-01-28 | 13,200 | 600 | 0.00 | 1,045,000,000 | 104,280 | 7.900 | 2010-01-26 |
| 144 | 2009-12-30 | 12,600 | -112,200 | 0.00 | 1,045,000,000 | 106,218 | 8.430 | 2009-12-28 |
| 145 | 2009-12-29 | 124,800 | -51,600 | 0.01 | 1,045,000,000 | 1,062,048 | 8.510 | 2009-12-23 |
| 146 | 2009-12-28 | 176,400 | 97,200 | 0.02 | 1,045,000,000 | 1,464,120 | 8.300 | 2009-12-22 |
| 147 | 2009-12-17 | 79,200 | 11,400 | 0.01 | 1,045,000,000 | 684,288 | 8.640 | 2009-12-15 |
| 148 | 2009-12-16 | 67,800 | 52,200 | 0.01 | 1,045,000,000 | 604,776 | 8.920 | 2009-12-14 |
| 149 | 2009-12-15 | 15,600 | -4,200 | 0.00 | 1,045,000,000 | 134,160 | 8.600 | 2009-12-11 |
| 150 | 2009-12-14 | 19,800 | -10,200 | 0.00 | 1,045,000,000 | 160,182 | 8.090 | 2009-12-10 |
| 151 | 2009-12-10 | 30,000 | 16,800 | 0.00 | 1,045,000,000 | 243,900 | 8.130 | 2009-12-08 |
| 152 | 2009-12-09 | 13,200 | -6,000 | 0.00 | 1,045,000,000 | 109,164 | 8.270 | 2009-12-07 |
| 153 | 2009-12-07 | 19,200 | -6,000 | 0.00 | 1,045,000,000 | 159,360 | 8.300 | 2009-12-03 |
| 154 | 2009-12-04 | 25,200 | -21,600 | 0.00 | 1,045,000,000 | 205,884 | 8.170 | 2009-12-02 |
| 155 | 2009-12-03 | 46,800 | 12,000 | 0.00 | 1,045,000,000 | 378,612 | 8.090 | 2009-12-01 |
| 156 | 2009-12-02 | 34,800 | -12,000 | 0.00 | 1,045,000,000 | 285,360 | 8.200 | 2009-11-30 |
| 157 | 2009-12-01 | 46,800 | 3,000 | 0.00 | 1,045,000,000 | 379,548 | 8.110 | 2009-11-27 |
| 158 | 2009-11-30 | 43,800 | -52,800 | 0.00 | 1,045,000,000 | 373,614 | 8.530 | 2009-11-26 |
| 159 | 2009-11-27 | 96,600 | -14,400 | 0.01 | 1,045,000,000 | 777,630 | 8.050 | 2009-11-25 |
| 160 | 2009-11-25 | 111,000 | 16,800 | 0.01 | 1,045,000,000 | 929,070 | 8.370 | 2009-11-23 |
| 161 | 2009-11-24 | 94,200 | -4,800 | 0.01 | 1,045,000,000 | 797,874 | 8.470 | 2009-11-20 |
| 162 | 2009-11-23 | 99,000 | -18,000 | 0.01 | 1,045,000,000 | 811,800 | 8.200 | 2009-11-19 |
| 163 | 2009-11-20 | 117,000 | 6,000 | 0.01 | 1,045,000,000 | 1,010,880 | 8.640 | 2009-11-18 |
| 164 | 2009-11-19 | 111,000 | 102,000 | 0.01 | 1,045,000,000 | 951,270 | 8.570 | 2009-11-17 |
| 165 | 2009-11-12 | 9,000 | -9,000 | 0.00 | 1,045,000,000 | 100,620 | 11.18 | 2009-11-10 |
| 166 | 2009-11-11 | 18,000 | -7,800 | 0.00 | 1,045,000,000 | 198,360 | 11.02 | 2009-11-09 |
| 167 | 2009-11-09 | 25,800 | 6,000 | 0.00 | 1,045,000,000 | 277,608 | 10.76 | 2009-11-05 |
| 168 | 2009-11-05 | 19,800 | -6,000 | 0.00 | 1,045,000,000 | 210,276 | 10.62 | 2009-11-03 |
| 169 | 2009-11-04 | 25,800 | 7,800 | 0.00 | 1,045,000,000 | 283,800 | 11.00 | 2009-11-02 |
| 170 | 2009-11-03 | 18,000 | 1,800 | 0.00 | 1,045,000,000 | 204,480 | 11.36 | 2009-10-30 |
| 171 | 2009-11-02 | 16,200 | 10,200 | 0.00 | 1,045,000,000 | 170,748 | 10.54 | 2009-10-29 |
| 172 | 2009-10-29 | 6,000 | -15,000 | 0.00 | 1,045,000,000 | 71,040 | 11.84 | 2009-10-27 |
| 173 | 2009-10-27 | 21,000 | 6,000 | 0.00 | 1,045,000,000 | 232,260 | 11.06 | 2009-10-22 |
| 174 | 2009-10-23 | 15,000 | 9,000 | 0.00 | 1,045,000,000 | 169,800 | 11.32 | 2009-10-21 |
| 175 | 2009-10-22 | 6,000 | -600 | 0.00 | 1,045,000,000 | 65,880 | 10.98 | 2009-10-20 |
| 176 | 2009-10-21 | 6,600 | 4,800 | 0.00 | 1,045,000,000 | 76,032 | 11.52 | 2009-10-19 |
| 177 | 2009-10-08 | 1,800 | -6,600 | 0.00 | 1,045,000,000 | 15,570 | 8.650 | 2009-10-06 |
| 178 | 2009-10-05 | 8,400 | -12,000 | 0.00 | 1,045,000,000 | 72,072 | 8.580 | 2009-09-30 |
| 179 | 2009-10-02 | 20,400 | 12,000 | 0.00 | 1,045,000,000 | 169,728 | 8.320 | 2009-09-29 |
| 180 | 2009-09-21 | 8,400 | -4,200 | 0.00 | 1,045,000,000 | 72,576 | 8.640 | 2009-09-17 |
| 181 | 2009-09-18 | 12,600 | 3,000 | 0.00 | 1,045,000,000 | 105,084 | 8.340 | 2009-09-16 |
| 182 | 2009-08-27 | 9,600 | -9,000 | 0.00 | 1,045,000,000 | 82,560 | 8.600 | 2009-08-25 |
| 183 | 2009-08-25 | 18,600 | 9,000 | 0.00 | 1,045,000,000 | 151,962 | 8.170 | 2009-08-21 |
| 184 | 2009-08-13 | 9,600 | 1,200 | 0.00 | 1,045,000,000 | 82,464 | 8.590 | 2009-08-11 |
| 185 | 2009-08-11 | 8,400 | -2,400 | 0.00 | 1,045,000,000 | 75,432 | 8.980 | 2009-08-07 |
| 186 | 2009-08-10 | 10,800 | 1,800 | 0.00 | 1,045,000,000 | 101,088 | 9.360 | 2009-08-06 |
| 187 | 2009-08-07 | 9,000 | 4,800 | 0.00 | 1,045,000,000 | 83,430 | 9.270 | 2009-08-05 |
| 188 | 2009-08-03 | 4,200 | -4,800 | 0.00 | 1,045,000,000 | 37,296 | 8.880 | 2009-07-30 |
| 189 | 2009-07-23 | 9,000 | -2,400 | 0.00 | 1,045,000,000 | 67,230 | 7.470 | 2009-07-21 |
| 190 | 2009-07-22 | 11,400 | -600 | 0.00 | 1,045,000,000 | 85,272 | 7.480 | 2009-07-20 |
| 191 | 2009-07-20 | 12,000 | -20,400 | 0.00 | 1,045,000,000 | 85,680 | 7.140 | 2009-07-16 |
| 192 | 2009-07-17 | 32,400 | -1,200 | 0.00 | 1,045,000,000 | 216,432 | 6.680 | 2009-07-15 |
| 193 | 2009-07-16 | 33,600 | -2,400 | 0.00 | 1,045,000,000 | 223,440 | 6.650 | 2009-07-14 |
| 194 | 2009-07-14 | 36,000 | -600 | 0.00 | 1,045,000,000 | 238,680 | 6.630 | 2009-07-10 |
| 195 | 2009-07-13 | 36,600 | 1,800 | 0.00 | 1,045,000,000 | 230,580 | 6.300 | 2009-07-09 |
| 196 | 2009-07-10 | 34,800 | -24,600 | 0.00 | 1,045,000,000 | 218,196 | 6.270 | 2009-07-08 |
| 197 | 2009-07-09 | 59,400 | 16,200 | 0.01 | 1,045,000,000 | 376,002 | 6.330 | 2009-07-07 |
| 198 | 2009-07-08 | 43,200 | 9,600 | 0.00 | 1,045,000,000 | 285,552 | 6.610 | 2009-07-06 |
| 199 | 2009-07-07 | 33,600 | 12,600 | 0.00 | 1,045,000,000 | 223,776 | 6.660 | 2009-07-03 |
| 200 | 2009-07-02 | 21,000 | -132,000 | 0.00 | 1,045,000,000 | 143,010 | 6.810 | 2009-06-29 |
| 201 | 2009-06-30 | 153,000 | -21,600 | 0.01 | 1,045,000,000 | 927,180 | 6.060 | 2009-06-26 |
| 202 | 2009-06-29 | 174,600 | -126,600 | 0.02 | 1,000,000,000 | 1,054,584 | 6.040 | 2009-06-25 |
| 203 | 2009-06-26 | 301,200 | 57,600 | 0.03 | 1,000,000,000 | 1,867,440 | 6.200 | 2009-06-24 |
| 204 | 2009-06-25 | 243,600 | 108,600 | 0.02 | 1,000,000,000 | 1,478,652 | 6.070 | 2009-06-23 |
| 205 | 2009-06-24 | 135,000 | 0.01 | 1,000,000,000 | 853,200 | 6.320 | 2009-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy