CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國中信股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FAT SECURITIES LIMITED 永發証券有限公司

CCASSID: B01280

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-12 12.04 2026-08-10
2 2026-08-11 11.89 2026-08-07
3 2020-03-16 0 -1,000 0.00 29,090,262,630 0 8.440 2020-03-12
4 2020-01-14 1,000 -10,000 0.00 29,090,262,630 9,990 9.990 2020-01-10
5 2020-01-13 11,000 -1,000 0.00 29,090,262,630 110,220 10.02 2020-01-09
6 2020-01-07 12,000 -3,000 0.00 29,090,262,630 123,120 10.26 2020-01-03
7 2020-01-06 15,000 -8,000 0.00 29,090,262,630 156,300 10.42 2020-01-02
8 2020-01-02 23,000 -4,000 0.00 29,090,262,630 238,280 10.36 2019-12-27
9 2019-12-30 27,000 -12,000 0.00 29,090,262,630 277,560 10.28 2019-12-23
10 2019-12-27 39,000 -16,000 0.00 29,090,262,630 401,700 10.30 2019-12-20
11 2019-12-17 55,000 -23,000 0.00 29,090,262,630 566,500 10.30 2019-12-13
12 2019-12-13 78,000 -2,000 0.00 29,090,262,630 772,200 9.900 2019-12-11
13 2019-12-10 80,000 -3,000 0.00 29,090,262,630 797,600 9.970 2019-12-06
14 2019-12-05 83,000 -1,000 0.00 29,090,262,630 820,040 9.880 2019-12-03
15 2019-12-03 84,000 -8,000 0.00 29,090,262,630 823,200 9.800 2019-11-29
16 2019-11-27 92,000 -32 0.00 29,090,262,630 936,560 10.18 2019-11-25
17 2019-11-25 92,032 32 0.00 29,090,262,630 911,117 9.900 2019-11-21
18 2019-11-19 92,000 -5,000 0.00 29,090,262,630 929,200 10.10 2019-11-15
19 2019-11-14 97,000 -5,000 0.00 29,090,262,630 1,037,900 10.70 2019-11-12
20 2019-11-12 102,000 -30,000 0.00 29,090,262,630 1,062,840 10.42 2019-11-08
21 2019-11-11 132,000 -1,000 0.00 29,090,262,630 1,391,280 10.54 2019-11-07
22 2019-07-31 133,000 -50,000 0.00 29,090,262,630 1,383,200 10.40 2019-07-29
23 2019-04-16 183,000 -1,000 0.00 29,090,262,630 2,166,720 11.84 2019-04-12
24 2019-04-10 184,000 -1,000 0.00 29,090,262,630 2,219,040 12.06 2019-04-08
25 2019-04-04 185,000 -1,000 0.00 29,090,262,630 2,231,100 12.06 2019-04-02
26 2019-04-03 186,000 1,000 0.00 29,090,262,630 2,209,680 11.88 2019-04-01
27 2019-04-02 185,000 1,000 0.00 29,090,262,630 2,168,200 11.72 2019-03-29
28 2018-12-17 184,000 -1,000 0.00 29,090,262,630 2,406,720 13.08 2018-12-13
29 2018-12-05 185,000 -1,000 0.00 29,090,262,630 2,397,600 12.96 2018-12-03
30 2018-11-28 186,000 -1,000 0.00 29,090,262,630 2,343,600 12.60 2018-11-26
31 2018-11-16 187,000 4,000 0.00 29,090,262,630 2,292,620 12.26 2018-11-14
32 2018-05-16 183,000 -61,000 0.00 29,090,262,630 2,203,320 12.04 2018-05-14
33 2018-01-18 244,000 -5,000 0.00 29,090,262,630 2,840,160 11.64 2018-01-16
34 2018-01-16 249,000 50,000 0.00 29,090,262,630 2,893,380 11.62 2018-01-12
35 2017-11-22 199,000 -50,000 0.00 29,090,262,630 2,208,900 11.10 2017-11-20
36 2017-09-12 249,000 5,000 0.00 29,090,262,630 2,938,200 11.80 2017-09-08
37 2017-08-09 244,000 -1,000 0.00 29,090,262,630 2,986,560 12.24 2017-08-07
38 2017-08-08 245,000 1,000 0.00 29,090,262,630 2,925,300 11.94 2017-08-04
39 2017-04-12 244,000 -100,000 0.00 29,090,262,630 2,688,880 11.02 2017-04-10
40 2017-03-17 344,000 -50,000 0.00 29,090,262,630 3,784,000 11.00 2017-03-15
41 2016-11-07 394,000 -2,000 0.00 29,090,262,630 4,412,800 11.20 2016-11-03
42 2016-09-27 396,000 2,000 0.00 29,090,262,630 4,538,160 11.46 2016-09-23
43 2016-09-26 394,000 -2,000 0.00 29,090,262,630 4,570,400 11.60 2016-09-22
44 2016-09-22 396,000 2,000 0.00 29,090,262,630 4,585,680 11.58 2016-09-20
45 2016-09-13 394,000 -4,000 0.00 29,090,262,630 4,901,360 12.44 2016-09-09
46 2016-09-09 398,000 4,000 0.00 29,090,262,630 4,863,560 12.22 2016-09-07
47 2016-03-30 394,000 2,000 0.00 29,090,262,630 4,664,960 11.84 2016-03-24
48 2016-03-24 392,000 -2,000 0.00 29,090,262,630 4,641,280 11.84 2016-03-22
49 2016-03-23 394,000 2,000 0.00 29,090,262,630 4,649,200 11.80 2016-03-21
50 2015-11-26 392,000 -29,000 0.00 29,090,262,630 5,456,640 13.92 2015-11-24
51 2015-11-25 421,000 29,000 0.00 29,090,262,630 5,809,800 13.80 2015-11-23
52 2015-09-07 392,000 -6,000 0.00 29,090,262,630 5,064,640 12.92 2015-09-02
53 2015-08-27 398,000 -1,000 0.00 29,090,262,630 5,516,280 13.86 2015-08-25
54 2015-08-25 399,000 -10,000 0.00 29,090,262,630 5,554,080 13.92 2015-08-21
55 2015-08-24 409,000 -1,000 0.00 29,090,262,630 5,832,340 14.26 2015-08-20
56 2015-08-18 410,000 1,000 0.00 29,090,262,630 6,125,400 14.94 2015-08-14
57 2015-07-14 409,000 10,000 0.00 24,903,323,630 5,627,840 13.76 2015-07-10
58 2015-07-13 399,000 -5,000 0.00 24,903,323,630 5,035,380 12.62 2015-07-09
59 2015-07-10 404,000 -50,000 0.00 24,903,323,630 4,872,240 12.06 2015-07-08
60 2015-07-09 454,000 -1,000 0.00 24,903,323,630 5,838,440 12.86 2015-07-07
61 2015-06-25 455,000 -20,000 0.00 24,903,323,630 6,497,400 14.28 2015-06-23
62 2015-06-24 475,000 10,000 0.00 24,903,323,630 6,726,000 14.16 2015-06-22
63 2015-06-23 465,000 10,000 0.00 24,903,323,630 6,603,000 14.20 2015-06-19
64 2015-06-10 455,000 6,000 0.00 24,903,323,630 6,606,600 14.52 2015-06-08
65 2015-06-01 449,000 5,000 0.00 24,903,323,630 6,752,960 15.04 2015-05-28
66 2015-05-11 444,000 50,000 0.00 24,903,323,630 6,615,600 14.90 2015-05-07
67 2015-05-08 394,000 -20,000 0.00 24,903,323,630 6,020,320 15.28 2015-05-06
68 2015-05-07 414,000 5,000 0.00 24,903,323,630 6,408,720 15.48 2015-05-05
69 2015-05-04 409,000 -19,000 0.00 24,903,323,630 6,454,020 15.78 2015-04-29
70 2015-04-30 428,000 -30,000 0.00 24,903,323,630 6,728,160 15.72 2015-04-28
71 2015-04-28 458,000 -10,000 0.00 24,903,323,630 6,824,200 14.90 2015-04-24
72 2015-04-27 468,000 -24,000 0.00 24,903,323,630 6,963,840 14.88 2015-04-23
73 2015-04-24 492,000 4,000 0.00 24,903,323,630 7,330,800 14.90 2015-04-22
74 2015-04-23 488,000 20,000 0.00 24,903,323,630 7,163,840 14.68 2015-04-21
75 2015-04-20 468,000 10,000 0.00 24,903,323,630 7,038,720 15.04 2015-04-16
76 2015-04-17 458,000 55,000 0.00 24,903,323,630 6,989,080 15.26 2015-04-15
77 2015-04-16 403,000 45,000 0.00 24,903,323,630 6,238,440 15.48 2015-04-14
78 2015-04-14 358,000 -15,000 0.00 24,903,323,630 5,491,720 15.34 2015-04-10
79 2015-04-13 373,000 -3,000 0.00 24,903,323,630 5,721,820 15.34 2015-04-09
80 2015-04-10 376,000 -5,000 0.00 24,903,323,630 5,421,920 14.42 2015-04-08
81 2015-04-02 381,000 20,000 0.00 24,903,323,630 5,059,680 13.28 2015-03-31
82 2015-03-25 361,000 2,000 0.00 24,903,323,630 4,757,980 13.18 2015-03-23
83 2015-03-24 359,000 1,000 0.00 24,903,323,630 4,810,600 13.40 2015-03-20
84 2015-03-12 358,000 5,000 0.00 24,903,323,630 4,675,480 13.06 2015-03-10
85 2015-02-12 353,000 -1,000 0.00 24,903,323,630 4,638,420 13.14 2015-02-10
86 2015-02-04 354,000 -5,000 0.00 24,903,323,630 4,708,200 13.30 2015-02-02
87 2015-01-07 359,000 -2,000 0.00 24,903,323,630 4,939,840 13.76 2015-01-05
88 2015-01-06 361,000 -1,000 0.00 24,903,323,630 4,909,600 13.60 2015-01-02
89 2015-01-02 362,000 -2,000 0.00 24,903,323,630 4,836,320 13.36 2014-12-29
90 2014-12-09 364,000 -2,000 0.00 24,903,323,630 5,168,800 14.20 2014-12-05
91 2014-11-25 366,000 2,000 0.00 24,903,323,630 4,706,760 12.86 2014-11-21
92 2014-11-11 364,000 2,000 0.00 24,903,323,630 4,855,760 13.34 2014-11-07
93 2014-10-31 362,000 -30,000 0.00 24,903,323,630 4,923,200 13.60 2014-10-29
94 2014-10-10 392,000 -2,000 0.00 24,903,323,630 5,276,320 13.46 2014-10-08
95 2014-10-08 394,000 2,000 0.00 24,903,323,630 5,216,560 13.24 2014-10-06
96 2014-09-18 392,000 2,000 0.00 24,903,323,630 5,448,800 13.90 2014-09-16
97 2014-09-17 390,000 -14,000 0.00 24,903,323,630 5,382,000 13.80 2014-09-15
98 2014-09-11 404,000 -6,000 0.00 24,903,323,630 5,979,200 14.80 2014-09-08
99 2014-09-10 410,000 7,000 0.00 24,903,323,630 6,100,800 14.88 2014-09-05
100 2014-09-04 403,000 -5,000 0.00 24,903,323,630 6,045,000 15.00 2014-09-02
101 2014-09-03 408,000 5,000 0.00 24,903,323,630 6,103,680 14.96 2014-09-01
102 2014-09-02 403,000 -4,000 0.00 24,903,323,630 6,077,240 15.08 2014-08-29
103 2014-09-01 407,000 4,000 0.00 24,903,323,630 5,991,040 14.72 2014-08-28
104 2014-08-29 403,000 -4,000 0.00 24,903,323,630 6,045,000 15.00 2014-08-27
105 2014-08-28 407,000 7,000 0.00 24,903,323,630 6,048,020 14.86 2014-08-26
106 2014-08-26 400,000 10,000 0.00 24,903,323,630 6,336,000 15.84 2014-08-22
107 2014-08-18 390,000 -5,000 0.01 3,649,444,160 6,333,600 16.24 2014-08-14
108 2014-08-15 395,000 24,000 0.01 3,649,444,160 6,667,600 16.88 2014-08-13
109 2014-08-14 371,000 5,000 0.01 3,649,444,160 6,225,380 16.78 2014-08-12
110 2014-08-13 366,000 -5,000 0.01 3,649,444,160 6,039,000 16.50 2014-08-11
111 2014-08-11 371,000 5,000 0.01 3,649,444,160 5,980,520 16.12 2014-08-07
112 2014-08-08 366,000 15,000 0.01 3,649,444,160 5,936,520 16.22 2014-08-06
113 2014-08-07 351,000 -13,000 0.01 3,649,444,160 5,608,980 15.98 2014-08-05
114 2014-08-06 364,000 -3,000 0.01 3,649,444,160 5,707,520 15.68 2014-08-04
115 2014-08-01 367,000 5,000 0.01 3,649,444,160 5,644,460 15.38 2014-07-30
116 2014-07-22 362,000 2,000 0.01 3,649,444,160 5,256,240 14.52 2014-07-18
117 2014-07-11 360,000 -3,000 0.01 3,649,444,160 5,011,200 13.92 2014-07-09
118 2014-07-10 363,000 -2,000 0.01 3,649,444,160 5,052,960 13.92 2014-07-08
119 2014-07-07 365,000 10,000 0.01 3,649,444,160 4,949,400 13.56 2014-07-03
120 2014-06-20 355,000 10,000 0.01 3,649,444,160 4,757,000 13.40 2014-06-18
121 2014-06-05 345,000 -20,000 0.01 3,649,444,160 4,664,400 13.52 2014-06-03
122 2014-05-27 365,000 -33,000 0.01 3,649,444,160 4,942,100 13.54 2014-05-23
123 2014-05-22 398,000 4,000 0.01 3,649,444,160 5,404,840 13.58 2014-05-20
124 2014-04-17 394,000 33,000 0.01 3,649,444,160 5,728,760 14.54 2014-04-15
125 2014-04-16 361,000 13,000 0.01 3,649,444,160 5,241,720 14.52 2014-04-14
126 2014-04-08 348,000 -20,000 0.01 3,649,444,160 4,927,680 14.16 2014-04-04
127 2014-04-04 368,000 -6,000 0.01 3,649,444,160 5,203,520 14.14 2014-04-02
128 2014-03-31 374,000 -53,000 0.01 3,649,444,160 5,348,200 14.30 2014-03-27
129 2014-03-26 427,000 -7,000 0.01 3,649,444,160 5,405,820 12.66 2014-03-24
130 2014-03-18 434,000 -11,000 0.01 3,649,444,160 5,069,120 11.68 2014-03-14
131 2014-03-03 445,000 -5,000 0.01 3,649,444,160 5,162,000 11.60 2014-02-27
132 2014-02-26 450,000 -1,000 0.01 3,649,444,160 4,914,000 10.92 2014-02-24
133 2014-02-25 451,000 -5,000 0.01 3,649,444,160 4,915,900 10.90 2014-02-21
134 2014-02-06 456,000 50,000 0.01 3,649,444,160 4,268,160 9.360 2014-02-04
135 2014-01-29 406,000 -2,000 0.01 3,649,444,160 3,930,080 9.680 2014-01-27
136 2014-01-22 408,000 2,000 0.01 3,649,444,160 4,104,480 10.06 2014-01-20
137 2014-01-06 406,000 -10,000 0.01 3,649,444,160 4,725,840 11.64 2014-01-02
138 2013-12-23 416,000 -30,000 0.01 3,649,444,160 4,942,080 11.88 2013-12-19
139 2013-12-10 446,000 2,000 0.01 3,649,444,160 5,369,840 12.04 2013-12-06
140 2013-12-09 444,000 7,000 0.01 3,649,444,160 5,407,920 12.18 2013-12-05
141 2013-12-05 437,000 15,000 0.01 3,649,444,160 5,278,960 12.08 2013-12-03
142 2013-12-04 422,000 21,000 0.01 3,649,444,160 5,047,120 11.96 2013-12-02
143 2013-12-03 401,000 3,000 0.01 3,649,444,160 4,483,180 11.18 2013-11-29
144 2013-11-21 398,000 2,000 0.01 3,649,444,160 4,362,080 10.96 2013-11-19
145 2013-11-20 396,000 -15,000 0.01 3,649,444,160 4,379,760 11.06 2013-11-18
146 2013-11-13 411,000 -5,000 0.01 3,649,444,160 4,471,680 10.88 2013-11-11
147 2013-11-05 416,000 20,000 0.01 3,649,444,160 4,451,200 10.70 2013-11-01
148 2013-11-04 396,000 -10,000 0.01 3,649,444,160 4,371,840 11.04 2013-10-31
149 2013-10-29 406,000 -5,000 0.01 3,649,444,160 4,214,280 10.38 2013-10-25
150 2013-10-28 411,000 -9,000 0.01 3,649,444,160 4,422,360 10.76 2013-10-24
151 2013-10-25 420,000 2,000 0.01 3,649,444,160 4,569,600 10.88 2013-10-23
152 2013-10-21 418,000 -10,000 0.01 3,649,444,160 4,539,480 10.86 2013-10-17
153 2013-10-17 428,000 10,000 0.01 3,649,444,160 4,725,120 11.04 2013-10-15
154 2013-10-16 418,000 -5,000 0.01 3,649,444,160 4,639,800 11.10 2013-10-11
155 2013-10-15 423,000 -1,000 0.01 3,649,444,160 4,695,300 11.10 2013-10-10
156 2013-10-11 424,000 1,000 0.01 3,649,444,160 4,689,440 11.06 2013-10-09
157 2013-10-09 423,000 -8,000 0.01 3,649,444,160 4,729,140 11.18 2013-10-07
158 2013-10-08 431,000 14,000 0.01 3,649,444,160 4,801,340 11.14 2013-10-04
159 2013-10-04 417,000 2,000 0.01 3,649,444,160 4,178,340 10.02 2013-10-02
160 2013-09-26 415,000 -50,000 0.01 3,649,444,160 4,129,250 9.950 2013-09-24
161 2013-09-18 465,000 -20,000 0.01 3,649,444,160 4,612,800 9.920 2013-09-16
162 2013-09-12 485,000 -33,000 0.01 3,649,444,160 4,811,200 9.920 2013-09-10
163 2013-09-06 518,000 3,000 0.01 3,649,444,160 4,827,760 9.320 2013-09-04
164 2013-08-22 515,000 30,000 0.01 3,649,444,160 4,681,350 9.090 2013-08-20
165 2013-08-19 485,000 -10,000 0.01 3,649,444,160 4,471,700 9.220 2013-08-15
166 2013-07-11 495,000 -5,000 0.01 3,649,444,160 4,098,600 8.280 2013-07-09
167 2013-06-28 500,000 -10,000 0.01 3,649,444,160 4,180,000 8.360 2013-06-26
168 2013-06-24 510,000 5,000 0.01 3,649,444,160 4,166,700 8.170 2013-06-20
169 2013-06-21 505,000 -5,000 0.01 3,649,444,160 4,252,100 8.420 2013-06-19
170 2013-06-19 510,000 5,000 0.01 3,649,444,160 4,340,100 8.510 2013-06-17
171 2013-06-13 505,000 5,000 0.01 3,649,444,160 4,484,400 8.880 2013-06-10
172 2013-06-11 500,000 5,000 0.01 3,649,444,160 4,415,000 8.830 2013-06-07
173 2013-06-07 495,000 -5,000 0.01 3,649,444,160 4,400,550 8.890 2013-06-05
174 2013-06-06 500,000 10,000 0.01 3,649,444,160 4,470,000 8.940 2013-06-04
175 2013-05-20 490,000 5,000 0.01 3,649,444,160 4,821,600 9.840 2013-05-15
176 2013-05-16 485,000 5,000 0.01 3,649,444,160 4,743,300 9.780 2013-05-14
177 2013-05-15 480,000 5,000 0.01 3,649,444,160 4,752,000 9.900 2013-05-13
178 2013-05-13 475,000 5,000 0.01 3,649,444,160 4,769,000 10.04 2013-05-09
179 2013-05-07 470,000 6,000 0.01 3,649,444,160 4,469,700 9.510 2013-05-03
180 2013-04-23 464,000 -3,000 0.01 3,649,444,160 4,421,920 9.530 2013-04-19
181 2013-04-22 467,000 3,000 0.01 3,649,444,160 4,399,140 9.420 2013-04-18
182 2013-04-19 464,000 50,000 0.01 3,649,444,160 4,380,160 9.440 2013-04-17
183 2013-04-15 414,000 -3,000 0.01 3,649,444,160 4,015,800 9.700 2013-04-11
184 2013-04-08 417,000 -2,000 0.01 3,649,444,160 4,107,450 9.850 2013-04-03
185 2013-04-02 419,000 -3,000 0.01 3,649,444,160 4,190,000 10.00 2013-03-27
186 2013-03-28 422,000 5,000 0.01 3,649,444,160 4,220,000 10.00 2013-03-26
187 2013-03-25 417,000 3,000 0.01 3,649,444,160 4,228,380 10.14 2013-03-21
188 2013-03-18 414,000 2,000 0.01 3,649,444,160 4,239,360 10.24 2013-03-14
189 2013-02-25 412,000 10,000 0.01 3,649,444,160 4,803,920 11.66 2013-02-21
190 2013-02-15 402,000 4,000 0.01 3,649,444,160 4,920,480 12.24 2013-02-08
191 2013-02-07 398,000 4,000 0.01 3,649,444,160 4,807,840 12.08 2013-02-05
192 2013-01-29 394,000 2,000 0.01 3,649,444,160 4,932,880 12.52 2013-01-25
193 2013-01-24 392,000 -2,000 0.01 3,649,444,160 5,135,200 13.10 2013-01-22
194 2013-01-18 394,000 2,000 0.01 3,649,444,160 5,122,000 13.00 2013-01-16
195 2013-01-15 392,000 2,000 0.01 3,649,444,160 5,182,240 13.22 2013-01-11
196 2013-01-11 390,000 -8,000 0.01 3,649,444,160 5,311,800 13.62 2013-01-09
197 2013-01-10 398,000 20,000 0.01 3,649,444,160 5,452,600 13.70 2013-01-08
198 2013-01-09 378,000 4,000 0.01 3,649,444,160 5,246,640 13.88 2013-01-07
199 2013-01-08 374,000 -2,000 0.01 3,649,444,160 5,131,280 13.72 2013-01-04
200 2013-01-04 376,000 -6,000 0.01 3,649,444,160 4,842,880 12.88 2013-01-02
201 2013-01-03 382,000 -5,000 0.01 3,649,444,160 4,308,960 11.28 2012-12-28
202 2012-12-27 387,000 5,000 0.01 3,649,444,160 4,187,340 10.82 2012-12-20
203 2012-12-10 382,000 -10,000 0.01 3,649,444,160 3,800,900 9.950 2012-12-06
204 2012-11-22 392,000 3,000 0.01 3,649,444,160 3,724,000 9.500 2012-11-20
205 2012-11-15 389,000 5,000 0.01 3,649,444,160 3,819,980 9.820 2012-11-13
206 2012-11-08 384,000 10,000 0.01 3,649,444,160 3,886,080 10.12 2012-11-06
207 2012-10-31 374,000 -3,000 0.01 3,649,444,160 3,631,540 9.710 2012-10-29
208 2012-10-30 377,000 3,000 0.01 3,649,444,160 3,694,600 9.800 2012-10-26
209 2012-10-04 374,000 20,000 0.01 3,649,444,160 3,481,940 9.310 2012-09-28
210 2012-09-28 354,000 -10,000 0.01 3,649,444,160 3,256,800 9.200 2012-09-26
211 2012-09-17 364,000 10,000 0.01 3,649,444,160 3,439,800 9.450 2012-09-13
212 2012-09-11 354,000 -1,000 0.01 3,649,444,160 3,256,800 9.200 2012-09-07
213 2012-09-07 355,000 1,000 0.01 3,649,444,160 3,180,800 8.960 2012-09-05
214 2012-09-06 354,000 -2,000 0.01 3,649,444,160 3,175,380 8.970 2012-09-04
215 2012-09-05 356,000 -12,000 0.01 3,649,444,160 3,332,160 9.360 2012-09-03
216 2012-09-04 368,000 2,000 0.01 3,649,444,160 3,492,320 9.490 2012-08-31
217 2012-08-10 366,000 20,000 0.01 3,649,444,160 4,274,880 11.68 2012-08-08
218 2012-08-02 346,000 -3,000 0.01 3,649,444,160 3,889,040 11.24 2012-07-31
219 2012-05-11 349,000 1,000 0.01 3,649,444,160 4,313,640 12.36 2012-05-09
220 2012-04-27 348,000 6,000 0.01 3,649,444,160 4,398,720 12.64 2012-04-25
221 2012-04-23 342,000 -5,000 0.01 3,649,444,160 4,452,840 13.02 2012-04-19
222 2012-03-30 347,000 12,000 0.01 3,649,444,160 4,580,400 13.20 2012-03-28
223 2012-03-08 335,000 -2,000 0.01 3,649,444,160 4,649,800 13.88 2012-03-06
224 2012-03-06 337,000 10,000 0.01 3,649,444,160 4,771,920 14.16 2012-03-02
225 2012-02-21 327,000 5,000 0.01 3,649,444,160 4,800,360 14.68 2012-02-17
226 2012-01-04 322,000 -2,000 0.01 3,649,444,160 4,508,000 14.00 2011-12-30
227 2011-11-08 324,000 -8,000 0.01 3,649,444,160 4,633,200 14.30 2011-11-04
228 2011-11-03 332,000 10,000 0.01 3,649,444,160 4,528,480 13.64 2011-11-01
229 2011-11-01 322,000 -6,000 0.01 3,649,444,160 4,701,200 14.60 2011-10-28
230 2011-09-28 328,000 -2,000 0.01 3,649,444,160 3,732,640 11.38 2011-09-26
231 2011-09-26 330,000 20,000 0.01 3,649,444,160 4,197,600 12.72 2011-09-22
232 2011-09-20 310,000 -10,000 0.01 3,649,444,160 4,253,200 13.72 2011-09-16
233 2011-09-07 320,000 10,000 0.01 3,649,444,160 4,672,000 14.60 2011-09-05
234 2011-09-05 310,000 1,000 0.01 3,649,444,160 4,798,800 15.48 2011-09-01
235 2011-08-18 309,000 -1,000 0.01 3,649,444,160 4,492,860 14.54 2011-08-16
236 2011-08-02 310,000 16,000 0.01 3,649,444,160 5,239,000 16.90 2011-07-29
237 2011-07-20 294,000 -5,000 0.01 3,649,444,160 4,950,960 16.84 2011-07-18
238 2011-07-14 299,000 -4,000 0.01 3,649,444,160 5,507,580 18.42 2011-07-12
239 2011-06-22 303,000 -4,000 0.01 3,649,444,160 5,405,520 17.84 2011-06-20
240 2011-06-14 307,000 8,000 0.01 3,649,444,160 6,278,150 20.45 2011-06-10
241 2011-06-09 299,000 9,000 0.01 3,649,444,160 6,578,000 22.00 2011-06-07
242 2011-06-08 290,000 5,000 0.01 3,649,444,160 6,307,500 21.75 2011-06-03
243 2011-06-02 285,000 -20,000 0.01 3,649,444,160 6,312,750 22.15 2011-05-31
244 2011-06-01 305,000 20,000 0.01 3,649,444,160 6,633,750 21.75 2011-05-30
245 2011-05-17 285,000 -8,000 0.01 3,649,444,160 6,198,750 21.75 2011-05-13
246 2011-05-16 293,000 8,000 0.01 3,649,444,160 6,255,550 21.35 2011-05-12
247 2011-05-03 285,000 -3,000 0.01 3,649,444,160 6,626,250 23.25 2011-04-28
248 2011-04-29 288,000 23,000 0.01 3,649,375,160 6,681,600 23.20 2011-04-27
249 2011-04-27 265,000 -4,000 0.01 3,649,375,160 6,267,250 23.65 2011-04-21
250 2011-04-20 269,000 4,000 0.01 3,649,375,160 6,281,150 23.35 2011-04-18
251 2011-04-18 265,000 -2,000 0.01 3,649,375,160 6,320,250 23.85 2011-04-14
252 2011-04-13 267,000 -1,000 0.01 3,649,228,160 6,314,550 23.65 2011-04-11
253 2011-04-11 268,000 2,000 0.01 3,648,888,160 6,458,800 24.10 2011-04-07
254 2011-04-01 266,000 -20,000 0.01 3,648,688,160 5,772,200 21.70 2011-03-30
255 2011-03-30 286,000 20,000 0.01 3,648,688,160 6,091,800 21.30 2011-03-28
256 2011-03-24 266,000 -5,000 0.01 3,648,688,160 5,679,100 21.35 2011-03-22
257 2011-03-22 271,000 5,000 0.01 3,648,688,160 5,840,050 21.55 2011-03-18
258 2011-03-16 266,000 -20,000 0.01 3,648,688,160 5,825,400 21.90 2011-03-14
259 2011-03-15 286,000 10,000 0.01 3,648,688,160 5,977,400 20.90 2011-03-11
260 2011-03-03 276,000 10,000 0.01 3,648,688,160 5,754,600 20.85 2011-03-01
261 2011-03-01 266,000 -2,000 0.01 3,648,688,160 5,309,360 19.96 2011-02-25
262 2011-01-06 268,000 -25,000 0.01 3,648,688,160 5,534,200 20.65 2011-01-04
263 2010-12-23 293,000 -2,000 0.01 3,648,688,160 5,613,880 19.16 2010-12-21
264 2010-12-10 295,000 20,000 0.01 3,648,688,160 5,811,500 19.70 2010-12-08
265 2010-12-09 275,000 2,000 0.01 3,648,688,160 5,500,000 20.00 2010-12-07
266 2010-12-06 273,000 -30,000 0.01 3,648,688,160 5,569,200 20.40 2010-12-02
267 2010-11-30 303,000 3,000 0.01 3,648,688,160 6,041,820 19.94 2010-11-26
268 2010-11-26 300,000 30,000 0.01 3,648,688,160 6,030,000 20.10 2010-11-24
269 2010-11-03 270,000 -42,000 0.01 3,648,688,160 5,737,500 21.25 2010-11-01
270 2010-11-02 312,000 20,000 0.01 3,648,688,160 6,442,800 20.65 2010-10-29
271 2010-10-25 292,000 -28,000 0.01 3,648,688,160 6,146,600 21.05 2010-10-21
272 2010-10-22 320,000 -10,000 0.01 3,648,688,160 6,720,000 21.00 2010-10-20
273 2010-10-14 330,000 -5,000 0.01 3,648,688,160 6,131,400 18.58 2010-10-12
274 2010-08-30 335,000 -4,000 0.01 3,648,688,160 5,406,900 16.14 2010-08-26
275 2010-08-27 339,000 4,000 0.01 3,648,688,160 5,478,240 16.16 2010-08-25
276 2010-08-23 335,000 -1,000 0.01 3,648,688,160 5,628,000 16.80 2010-08-19
277 2010-08-04 336,000 -2,000 0.01 3,648,688,160 5,550,720 16.52 2010-08-02
278 2010-07-08 338,000 -3,000 0.01 3,648,688,160 5,056,480 14.96 2010-07-06
279 2010-07-06 341,000 3,000 0.01 3,648,688,160 4,889,940 14.34 2010-07-02
280 2010-06-25 338,000 -7,000 0.01 3,648,688,160 5,130,840 15.18 2010-06-23
281 2010-06-23 345,000 -3,000 0.01 3,648,688,160 5,264,700 15.26 2010-06-21
282 2010-06-01 348,000 5,000 0.01 3,648,688,160 4,969,440 14.28 2010-05-28
283 2010-05-28 343,000 2,000 0.01 3,648,688,160 4,452,140 12.98 2010-05-26
284 2010-05-27 341,000 -10,000 0.01 3,648,688,160 4,392,080 12.88 2010-05-25
285 2010-05-25 351,000 -8,000 0.01 3,648,688,160 4,633,200 13.20 2010-05-20
286 2010-05-18 359,000 18,000 0.01 3,648,688,160 4,968,560 13.84 2010-05-14
287 2010-05-13 341,000 5,000 0.01 3,648,688,160 5,108,180 14.98 2010-05-11
288 2010-05-10 336,000 5,000 0.01 3,648,688,160 5,053,440 15.04 2010-05-06
289 2010-05-07 331,000 -5,000 0.01 3,648,688,160 5,190,080 15.68 2010-05-05
290 2010-05-05 336,000 2,000 0.01 3,648,688,160 5,570,880 16.58 2010-05-03
291 2010-04-28 334,000 -1,000 0.01 3,648,688,160 5,831,640 17.46 2010-04-26
292 2010-04-27 335,000 1,000 0.01 3,648,688,160 5,788,800 17.28 2010-04-23
293 2010-04-16 334,000 5,000 0.01 3,648,688,160 6,145,600 18.40 2010-04-14
294 2010-04-08 329,000 2,000 0.01 3,648,688,160 6,165,460 18.74 2010-04-01
295 2010-03-22 327,000 3,000 0.01 3,648,688,160 6,160,680 18.84 2010-03-18
296 2010-03-16 324,000 55,000 0.01 3,648,688,160 6,175,440 19.06 2010-03-12
297 2010-02-11 269,000 1,000 0.01 3,648,688,160 4,384,700 16.30 2010-02-09
298 2010-02-10 268,000 5,000 0.01 3,648,688,160 4,330,880 16.16 2010-02-08
299 2010-02-08 263,000 -10,000 0.01 3,648,688,160 4,449,960 16.92 2010-02-04
300 2010-02-05 273,000 3,000 0.01 3,648,688,160 4,793,880 17.56 2010-02-03
301 2010-02-02 270,000 20,000 0.01 3,648,688,160 4,471,200 16.56 2010-01-29
302 2010-01-26 250,000 5,000 0.01 3,648,688,160 4,445,000 17.78 2010-01-22
303 2010-01-21 245,000 2,000 0.01 3,648,688,160 4,743,200 19.36 2010-01-19
304 2010-01-08 243,000 -1,000 0.01 3,648,688,160 5,236,650 21.55 2010-01-06
305 2009-12-30 244,000 -2,000 0.01 3,648,688,160 5,026,400 20.60 2009-12-28
306 2009-12-22 246,000 -9,000 0.01 3,648,688,160 5,018,400 20.40 2009-12-18
307 2009-12-18 255,000 10,000 0.01 3,648,688,160 5,418,750 21.25 2009-12-16
308 2009-12-16 245,000 -5,000 0.01 3,648,688,160 5,341,000 21.80 2009-12-14
309 2009-12-08 250,000 -3,000 0.01 3,648,688,160 5,425,000 21.70 2009-12-04
310 2009-12-04 253,000 -2,000 0.01 3,648,688,160 5,313,000 21.00 2009-12-02
311 2009-11-25 255,000 -5,000 0.01 3,648,688,160 5,431,500 21.30 2009-11-23
312 2009-11-23 260,000 2,000 0.01 3,648,688,160 5,603,000 21.55 2009-11-19
313 2009-11-19 258,000 2,000 0.01 3,648,688,160 5,740,500 22.25 2009-11-17
314 2009-11-17 256,000 5,000 0.01 3,648,688,160 5,632,000 22.00 2009-11-13
315 2009-11-16 251,000 -10,000 0.01 3,648,688,160 5,572,200 22.20 2009-11-12
316 2009-10-28 261,000 1,000 0.01 3,646,991,160 5,481,000 21.00 2009-10-23
317 2009-10-22 260,000 15,000 0.01 3,646,991,160 5,421,000 20.85 2009-10-20
318 2009-10-15 245,000 9,000 0.01 3,646,791,160 5,059,250 20.65 2009-10-13
319 2009-08-25 236,000 3,000 0.01 3,646,324,160 5,192,000 22.00 2009-08-21
320 2009-08-12 233,000 30,000 0.01 3,646,324,160 5,359,000 23.00 2009-08-10
321 2009-08-06 203,000 -37,000 0.01 3,646,324,160 4,679,150 23.05 2009-08-04
322 2009-08-04 240,000 -10,000 0.01 3,646,324,160 5,304,000 22.10 2009-07-31
323 2009-07-31 250,000 -1,000 0.01 3,646,274,160 4,745,000 18.98 2009-07-29
324 2009-07-30 251,000 17,000 0.01 3,646,274,160 4,879,440 19.44 2009-07-28
325 2009-07-29 234,000 -3,000 0.01 3,646,274,160 4,665,960 19.94 2009-07-27
326 2009-07-27 237,000 -1,000 0.01 3,646,274,160 4,507,740 19.02 2009-07-23
327 2009-07-23 238,000 30,000 0.01 3,646,274,160 4,260,200 17.90 2009-07-21
328 2009-07-22 208,000 -3,000 0.01 3,646,274,160 3,552,640 17.08 2009-07-20
329 2009-07-20 211,000 -3,000 0.01 3,646,274,160 3,367,560 15.96 2009-07-16
330 2009-07-17 214,000 3,000 0.01 3,646,274,160 3,389,760 15.84 2009-07-15
331 2009-06-22 211,000 3,000 0.01 3,646,274,160 3,262,060 15.46 2009-06-18
332 2009-06-18 208,000 -2,000 0.01 3,646,274,160 3,207,360 15.42 2009-06-16
333 2009-06-17 210,000 2,000 0.01 3,646,274,160 3,318,000 15.80 2009-06-15
334 2009-06-11 208,000 3,000 0.01 3,646,274,160 3,386,240 16.28 2009-06-09
335 2009-06-04 205,000 -8,000 0.01 3,646,274,160 3,612,100 17.62 2009-06-02
336 2009-06-01 213,000 -10,000 0.01 3,646,274,160 3,663,600 17.20 2009-05-27
337 2009-05-29 223,000 -1,000 0.01 3,646,274,160 3,746,400 16.80 2009-05-26
338 2009-05-25 224,000 -1,000 0.01 3,646,274,160 3,566,080 15.92 2009-05-21
339 2009-05-13 225,000 10,000 0.01 3,646,274,160 3,150,000 14.00 2009-05-11
340 2009-05-11 215,000 -10,000 0.01 3,646,274,160 3,010,000 14.00 2009-05-07
341 2009-05-08 225,000 9,000 0.01 3,646,274,160 2,898,000 12.88 2009-05-06
342 2009-05-07 216,000 -6,000 0.01 3,646,274,160 2,851,200 13.20 2009-05-05
343 2009-04-27 222,000 -3,000 0.01 3,646,274,160 2,743,920 12.36 2009-04-23
344 2009-04-24 225,000 3,000 0.01 3,646,274,160 2,745,000 12.20 2009-04-22
345 2009-04-23 222,000 2,000 0.01 3,646,274,160 2,628,480 11.84 2009-04-21
346 2009-04-22 220,000 6,000 0.01 3,646,274,160 2,662,000 12.10 2009-04-20
347 2009-04-21 214,000 1,000 0.01 3,646,274,160 2,555,160 11.94 2009-04-17
348 2009-04-20 213,000 -1,000 0.01 3,646,274,160 2,624,160 12.32 2009-04-16
349 2009-04-17 214,000 -5,000 0.01 3,646,274,160 2,734,920 12.78 2009-04-15
350 2009-04-16 219,000 -7,000 0.01 3,646,274,160 2,711,220 12.38 2009-04-14
351 2009-04-15 226,000 4,000 0.01 3,646,274,160 2,400,120 10.62 2009-04-09
352 2009-04-06 222,000 -4,000 0.01 3,646,274,160 2,062,380 9.290 2009-04-02
353 2009-04-03 226,000 2,000 0.01 3,646,274,160 2,015,920 8.920 2009-04-01
354 2009-04-02 224,000 2,000 0.01 3,646,274,160 1,962,240 8.760 2009-03-31
355 2009-03-30 222,000 5,000 0.01 3,646,274,160 1,942,500 8.750 2009-03-26
356 2009-03-17 217,000 10,000 0.01 3,646,274,160 1,655,710 7.630 2009-03-13
357 2009-02-11 207,000 -2,000 0.01 3,646,274,160 2,065,860 9.980 2009-02-09
358 2009-02-09 209,000 2,000 0.01 3,646,274,160 2,027,300 9.700 2009-02-05
359 2009-02-06 207,000 -2,000 0.01 3,646,274,160 1,904,400 9.200 2009-02-04
360 2009-01-23 209,000 2,000 0.01 3,646,274,160 1,881,000 9.000 2009-01-21
361 2009-01-21 207,000 -1,000 0.01 3,646,274,160 1,925,100 9.300 2009-01-19
362 2009-01-09 208,000 -4,000 0.01 3,646,274,160 2,408,640 11.58 2009-01-07
363 2009-01-08 212,000 2,000 0.01 3,646,274,160 2,306,560 10.88 2009-01-06
364 2008-12-12 210,000 -2,000 0.01 2,193,149,160 1,585,500 7.550 2008-12-10
365 2008-11-18 212,000 -50,000 0.01 2,193,149,160 1,303,800 6.150 2008-11-14
366 2008-11-17 262,000 -42,000 0.01 2,193,149,160 1,734,440 6.620 2008-11-13
367 2008-11-04 304,000 -27,000 0.01 2,193,149,160 1,842,240 6.060 2008-10-31
368 2008-11-03 331,000 82,000 0.02 2,193,149,160 1,655,000 5.000 2008-10-30
369 2008-10-31 249,000 30,000 0.01 2,193,149,160 1,060,740 4.260 2008-10-29
370 2008-10-30 219,000 -9,000 0.01 2,193,149,160 926,370 4.230 2008-10-28
371 2008-10-29 228,000 1,000 0.01 2,193,149,160 834,480 3.660 2008-10-27
372 2008-10-28 227,000 -1,000 0.01 2,193,149,160 1,148,620 5.060 2008-10-24
373 2008-10-27 228,000 -4,000 0.01 2,193,149,160 1,140,000 5.000 2008-10-23
374 2008-10-24 232,000 -5,000 0.01 2,193,149,160 1,139,120 4.910 2008-10-22
375 2008-10-23 237,000 8,000 0.01 2,193,149,160 1,545,240 6.520 2008-10-21
376 2008-10-22 229,000 11,000 0.01 2,193,149,160 3,325,080 14.52 2008-10-20
377 2008-10-20 218,000 1,000 0.01 2,193,149,160 3,226,400 14.80 2008-10-16
378 2008-10-13 217,000 -3,000 0.01 2,193,149,160 3,671,640 16.92 2008-10-09
379 2008-10-09 220,000 3,000 0.01 2,193,149,160 4,400,000 20.00 2008-10-06
380 2008-10-08 217,000 -2,000 0.01 2,193,149,160 4,795,700 22.10 2008-10-03
381 2008-10-03 219,000 2,000 0.01 2,193,149,160 4,883,700 22.30 2008-09-30
382 2008-10-02 217,000 -2,000 0.01 2,193,149,160 4,730,600 21.80 2008-09-29
383 2008-09-25 219,000 -1,000 0.01 2,194,149,160 4,818,000 22.00 2008-09-23
384 2008-09-24 220,000 2,000 0.01 2,194,149,160 4,994,000 22.70 2008-09-22
385 2008-09-23 218,000 1,000 0.01 2,194,149,160 4,687,000 21.50 2008-09-19
386 2008-09-22 217,000 10,000 0.01 2,194,149,160 4,600,400 21.20 2008-09-18
387 2008-09-08 207,000 1,000 0.01 2,194,149,160 5,309,550 25.65 2008-09-04
388 2008-09-05 206,000 2,000 0.01 2,194,149,160 5,397,200 26.20 2008-09-03
389 2008-09-02 204,000 -1,000 0.01 2,194,149,160 5,579,400 27.35 2008-08-29
390 2008-08-26 205,000 2,000 0.01 2,194,149,160 5,422,250 26.45 2008-08-21
391 2008-08-13 203,000 3,000 0.01 2,194,149,160 5,623,100 27.70 2008-08-11
392 2008-07-25 200,000 -3,000 0.01 2,194,149,160 6,340,000 31.70 2008-07-23
393 2008-07-24 203,000 1,000 0.01 2,194,149,160 6,069,700 29.90 2008-07-22
394 2008-07-21 202,000 -5,000 0.01 2,194,149,160 5,716,600 28.30 2008-07-17
395 2008-07-18 207,000 5,000 0.01 2,194,149,160 5,837,400 28.20 2008-07-16
396 2008-07-07 202,000 10,000 0.01 2,194,149,160 5,514,600 27.30 2008-07-03
397 2008-07-02 192,000 2,000 0.01 2,194,149,160 5,433,600 28.30 2008-06-27
398 2008-03-19 190,000 20,000 0.01 2,196,913,160 6,498,000 34.20 2008-03-17
399 2008-03-11 170,000 3,000 0.01 2,196,913,160 6,528,000 38.40 2008-03-07
400 2008-02-05 167,000 -20,000 0.01 2,196,913,160 6,746,800 40.40 2008-02-01
401 2008-01-30 187,000 -3,000 0.01 2,212,127,160 7,199,500 38.50 2008-01-28
402 2008-01-28 190,000 -10,000 0.01 2,212,127,160 7,125,000 37.50 2008-01-24
403 2008-01-23 200,000 2,000 0.01 2,212,127,160 7,060,000 35.30 2008-01-21
404 2008-01-22 198,000 10,000 0.01 2,212,127,160 7,425,000 37.50 2008-01-18
405 2008-01-18 188,000 6,000 0.01 2,212,127,160 6,655,200 35.40 2008-01-16
406 2007-12-10 182,000 -80,000 0.01 2,212,027,160 8,563,100 47.05 2007-12-06
407 2007-12-07 262,000 80,000 0.01 2,212,027,160 11,829,300 45.15 2007-12-05
408 2007-10-30 182,000 -2,000 0.01 2,211,764,160 8,608,600 47.30 2007-10-26
409 2007-10-24 184,000 -1,000 0.01 2,211,764,160 8,381,200 45.55 2007-10-22
410 2007-10-05 185,000 14,000 0.01 2,211,764,160 8,787,500 47.50 2007-10-03
411 2007-09-24 171,000 -10,000 0.01 2,211,204,160 8,250,750 48.25 2007-09-20
412 2007-09-21 181,000 -75,000 0.01 2,211,204,160 8,525,100 47.10 2007-09-19
413 2007-09-20 256,000 75,000 0.01 2,211,204,160 11,635,200 45.45 2007-09-18
414 2007-09-19 181,000 -10,000 0.01 2,211,204,160 8,081,650 44.65 2007-09-17
415 2007-09-18 191,000 -16,000 0.01 2,211,204,160 8,575,900 44.90 2007-09-14
416 2007-09-03 207,000 -3,000 0.01 2,211,204,160 8,725,050 42.15 2007-08-30
417 2007-08-28 210,000 -1,000 0.01 2,209,203,160 8,389,500 39.95 2007-08-24
418 2007-08-23 211,000 -1,000 0.01 2,209,203,160 7,532,700 35.70 2007-08-21
419 2007-08-22 212,000 1,000 0.01 2,209,203,160 7,388,200 34.85 2007-08-20
420 2007-08-08 211,000 -2,000 0.01 2,209,203,160 7,944,150 37.65 2007-08-06
421 2007-07-26 213,000 -2,000 0.01 2,208,891,160 8,796,900 41.30 2007-07-24
422 2007-07-18 215,000 -1,000 0.01 2,208,891,160 9,073,000 42.20 2007-07-16
423 2007-07-16 216,000 20,000 0.01 2,208,891,160 9,266,400 42.90 2007-07-12
424 2007-07-09 196,000 -3,000 0.01 2,208,891,160 7,938,000 40.50 2007-07-05
425 2007-07-06 199,000 -3,000 0.01 2,208,891,160 8,129,150 40.85 2007-07-04
426 2007-06-29 202,000 -20,000 0.01 2,208,691,160 7,726,500 38.25 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top