CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國中信股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-04 12.37 2026-07-31
2 2026-08-03 12.43 2026-07-30
3 2026-07-14 457,016 -1,000 0.00 29,090,262,630 5,036,316 11.02 2026-07-10
4 2026-07-08 458,016 -10,000 0.00 29,090,262,630 4,932,832 10.77 2026-07-06
5 2026-07-02 468,016 10,000 0.00 29,090,262,630 4,965,650 10.61 2026-06-30
6 2026-05-13 458,016 -4,000 0.00 29,090,262,630 6,283,980 13.72 2026-05-11
7 2026-02-11 462,016 10,016 0.00 29,090,262,630 5,853,743 12.67 2026-02-09
8 2026-01-14 452,000 -1,000 0.00 29,090,262,630 5,527,960 12.23 2026-01-12
9 2026-01-08 453,000 -10,000 0.00 29,090,262,630 5,594,550 12.35 2026-01-06
10 2026-01-07 463,000 15,000 0.00 29,090,262,630 5,597,670 12.09 2026-01-05
11 2026-01-05 448,000 5,000 0.00 29,090,262,630 5,528,320 12.34 2025-12-30
12 2025-12-23 443,000 2,000 0.00 29,090,262,630 5,293,850 11.95 2025-12-19
13 2025-10-13 441,000 -10,000 0.00 29,090,262,630 5,036,220 11.42 2025-10-09
14 2025-09-30 451,000 10,000 0.00 29,090,262,630 5,033,160 11.16 2025-09-26
15 2025-09-22 441,000 -1,000 0.00 29,090,262,630 5,380,200 12.20 2025-09-18
16 2025-09-19 442,000 1,000 0.00 29,090,262,630 5,423,340 12.27 2025-09-17
17 2025-09-16 441,000 -1,000 0.00 29,090,262,630 5,441,940 12.34 2025-09-12
18 2025-09-15 442,000 6,000 0.00 29,090,262,630 5,449,860 12.33 2025-09-11
19 2025-09-12 436,000 15,000 0.00 29,090,262,630 5,284,320 12.12 2025-09-10
20 2025-09-02 421,000 -2,000 0.00 29,090,262,630 4,681,520 11.12 2025-08-29
21 2025-08-29 423,000 -2,000 0.00 29,090,262,630 4,750,290 11.23 2025-08-27
22 2025-08-22 425,000 65,000 0.00 29,090,262,630 4,913,000 11.56 2025-08-20
23 2025-08-21 360,000 -1,000 0.00 29,090,262,630 4,118,400 11.44 2025-08-19
24 2025-08-20 361,000 1,000 0.00 29,090,262,630 4,209,260 11.66 2025-08-18
25 2025-07-30 360,000 -2,000 0.00 29,090,262,630 4,449,600 12.36 2025-07-28
26 2025-07-25 362,000 -10,000 0.00 29,090,262,630 4,235,400 11.70 2025-07-23
27 2025-07-21 372,000 -5,000 0.00 29,090,262,630 4,032,480 10.84 2025-07-17
28 2025-06-26 377,000 -1,000 0.00 29,090,262,630 4,380,740 11.62 2025-06-24
29 2025-06-13 378,000 -2,000 0.00 29,090,262,630 4,089,960 10.82 2025-06-11
30 2025-06-05 380,000 -5,000 0.00 29,090,262,630 3,853,200 10.14 2025-06-03
31 2025-06-03 385,000 -3,000 0.00 29,090,262,630 3,819,200 9.920 2025-05-30
32 2025-06-02 388,000 -10,000 0.00 29,090,262,630 3,926,560 10.12 2025-05-29
33 2025-05-28 398,000 3,000 0.00 29,090,262,630 3,960,100 9.950 2025-05-26
34 2025-05-26 395,000 -10,000 0.00 29,090,262,630 3,934,200 9.960 2025-05-22
35 2025-05-22 405,000 -2,000 0.00 29,090,262,630 4,017,600 9.920 2025-05-20
36 2025-05-12 407,000 -15,000 0.00 29,090,262,630 3,915,340 9.620 2025-05-08
37 2025-04-16 422,000 -2,000 0.00 29,090,262,630 3,764,240 8.920 2025-04-14
38 2025-04-09 424,000 5,000 0.00 29,090,262,630 3,489,520 8.230 2025-04-07
39 2025-03-20 419,000 -5,000 0.00 29,090,262,630 4,257,040 10.16 2025-03-18
40 2025-03-18 424,000 -2,000 0.00 29,090,262,630 4,070,400 9.600 2025-03-14
41 2025-03-07 426,000 -12,000 0.00 29,090,262,630 3,995,880 9.380 2025-03-05
42 2025-03-03 438,000 -1,000 0.00 29,090,262,630 4,047,120 9.240 2025-02-27
43 2025-02-28 439,000 -2,000 0.00 29,090,262,630 4,078,310 9.290 2025-02-26
44 2025-02-25 441,000 1,000 0.00 29,090,262,630 4,048,380 9.180 2025-02-21
45 2025-01-08 440,000 5,000 0.00 29,090,262,630 3,762,000 8.550 2025-01-06
46 2025-01-06 435,000 -2,000 0.00 29,090,262,630 3,788,850 8.710 2025-01-02
47 2024-12-11 437,000 -2,000 0.00 29,090,262,630 4,029,140 9.220 2024-12-09
48 2024-12-09 439,000 -1,000 0.00 29,090,262,630 3,898,320 8.880 2024-12-05
49 2024-12-04 440,000 1,000 0.00 29,090,262,630 3,858,800 8.770 2024-12-02
50 2024-11-26 439,000 5,000 0.00 29,090,262,630 3,810,520 8.680 2024-11-22
51 2024-11-25 434,000 -20,000 0.00 29,090,262,630 3,910,340 9.010 2024-11-21
52 2024-11-21 454,000 -10,000 0.00 29,090,262,630 4,081,460 8.990 2024-11-19
53 2024-11-20 464,000 -30,000 0.00 29,090,262,630 4,106,400 8.850 2024-11-18
54 2024-11-18 494,000 30,000 0.00 29,090,262,630 4,297,800 8.700 2024-11-14
55 2024-11-11 464,000 -30,000 0.00 29,090,262,630 4,449,760 9.590 2024-11-07
56 2024-11-08 494,000 32,000 0.00 29,090,262,630 4,480,580 9.070 2024-11-06
57 2024-11-07 462,000 -30,000 0.00 29,090,262,630 4,338,180 9.390 2024-11-05
58 2024-11-05 492,000 30,000 0.00 29,090,262,630 4,501,800 9.150 2024-11-01
59 2024-11-01 462,000 30,000 0.00 29,090,262,630 4,213,440 9.120 2024-10-30
60 2024-10-30 432,000 -10,000 0.00 29,090,262,630 4,030,560 9.330 2024-10-28
61 2024-10-29 442,000 -20,000 0.00 29,090,262,630 4,097,340 9.270 2024-10-25
62 2024-10-21 462,000 -15,000 0.00 29,090,262,630 4,199,580 9.090 2024-10-17
63 2024-10-17 477,000 -10,000 0.00 29,090,262,630 4,307,310 9.030 2024-10-15
64 2024-10-16 487,000 -3,000 0.00 29,090,262,630 4,519,360 9.280 2024-10-14
65 2024-10-09 490,000 -10,000 0.00 29,090,262,630 5,409,600 11.04 2024-10-07
66 2024-10-07 500,000 -1,000 0.00 29,090,262,630 4,760,000 9.520 2024-10-03
67 2024-10-03 501,000 -20,000 0.00 29,090,262,630 4,599,180 9.180 2024-09-30
68 2024-10-02 521,000 -1,000 0.00 29,090,262,630 4,668,160 8.960 2024-09-27
69 2024-09-30 522,000 -45,000 0.00 29,090,262,630 4,567,500 8.750 2024-09-26
70 2024-09-27 567,000 -20,000 0.00 29,090,262,630 4,808,160 8.480 2024-09-25
71 2024-09-26 587,000 -30,000 0.00 29,090,262,630 4,807,530 8.190 2024-09-24
72 2024-09-25 617,000 20,000 0.00 29,090,262,630 4,744,730 7.690 2024-09-23
73 2024-09-02 597,000 -10,000 0.00 29,090,262,630 4,656,600 7.800 2024-08-29
74 2024-08-30 607,000 -2,000 0.00 29,090,262,630 4,734,600 7.800 2024-08-28
75 2024-08-29 609,000 -14,000 0.00 29,090,262,630 4,731,930 7.770 2024-08-27
76 2024-08-28 623,000 -1,000 0.00 29,090,262,630 4,697,420 7.540 2024-08-26
77 2024-08-14 624,000 -3,000 0.00 29,090,262,630 4,430,400 7.100 2024-08-12
78 2024-08-13 627,000 -17,000 0.00 29,090,262,630 4,451,700 7.100 2024-08-09
79 2024-08-08 644,000 20,000 0.00 29,090,262,630 4,482,240 6.960 2024-08-06
80 2024-08-06 624,000 10,000 0.00 29,090,262,630 4,442,880 7.120 2024-08-02
81 2024-08-05 614,000 -1,000 0.00 29,090,262,630 4,377,820 7.130 2024-08-01
82 2024-07-23 615,000 40,000 0.00 29,090,262,630 4,403,400 7.160 2024-07-19
83 2024-07-18 575,000 20,000 0.00 29,090,262,630 4,180,250 7.270 2024-07-16
84 2024-07-17 555,000 20,000 0.00 29,090,262,630 4,079,250 7.350 2024-07-15
85 2024-07-16 535,000 -20,000 0.00 29,090,262,630 4,028,550 7.530 2024-07-12
86 2024-07-12 555,000 20,000 0.00 29,090,262,630 3,907,200 7.040 2024-07-10
87 2024-07-10 535,000 2,000 0.00 29,090,262,630 3,819,900 7.140 2024-07-08
88 2024-07-02 533,000 20,000 0.00 29,090,262,630 3,704,350 6.950 2024-06-27
89 2024-06-26 513,000 -20,000 0.00 29,090,262,630 3,862,890 7.530 2024-06-24
90 2024-06-25 533,000 20,000 0.00 29,090,262,630 3,992,170 7.490 2024-06-21
91 2024-06-20 513,000 1,000 0.00 29,090,262,630 3,811,590 7.430 2024-06-18
92 2024-06-17 512,000 10,000 0.00 29,090,262,630 3,911,680 7.640 2024-06-13
93 2024-06-13 502,000 10,000 0.00 29,090,262,630 3,920,620 7.810 2024-06-11
94 2024-06-03 492,000 10,000 0.00 29,090,262,630 3,926,160 7.980 2024-05-30
95 2024-05-31 482,000 10,000 0.00 29,090,262,630 3,904,200 8.100 2024-05-29
96 2024-05-20 472,000 -10,000 0.00 29,090,262,630 4,002,560 8.480 2024-05-16
97 2024-05-14 482,000 -2,000 0.00 29,090,262,630 3,962,040 8.220 2024-05-10
98 2024-05-02 484,000 -5,000 0.00 29,090,262,630 3,668,720 7.580 2024-04-29
99 2024-04-26 489,000 -4,000 0.00 29,090,262,630 3,574,590 7.310 2024-04-24
100 2024-04-25 493,000 -10,000 0.00 29,090,262,630 3,524,950 7.150 2024-04-23
101 2024-04-23 503,000 10,000 0.00 29,090,262,630 3,485,790 6.930 2024-04-19
102 2024-04-16 493,000 7,000 0.00 29,090,262,630 3,451,000 7.000 2024-04-12
103 2024-04-09 486,000 2,000 0.00 29,090,262,630 3,513,780 7.230 2024-04-05
104 2024-03-27 484,000 4,000 0.00 29,090,262,630 3,857,480 7.970 2024-03-25
105 2024-03-04 480,000 -2,000 0.00 29,090,262,630 3,796,800 7.910 2024-02-29
106 2024-02-14 482,000 -2,000 0.00 29,090,262,630 3,783,700 7.850 2024-02-07
107 2023-12-29 484,000 -10,000 0.00 29,090,262,630 3,702,600 7.650 2023-12-27
108 2023-12-06 494,000 10,000 0.00 29,090,262,630 3,591,380 7.270 2023-12-04
109 2023-11-17 484,000 -5,000 0.00 29,090,262,630 3,499,320 7.230 2023-11-15
110 2023-11-13 489,000 2,000 0.00 29,090,262,630 3,310,530 6.770 2023-11-09
111 2023-10-11 487,000 2,000 0.00 29,090,262,630 3,370,040 6.920 2023-10-09
112 2023-10-03 485,000 2,000 0.00 29,090,262,630 3,395,000 7.000 2023-09-28
113 2023-09-27 483,000 2,000 0.00 29,090,262,630 3,438,960 7.120 2023-09-25
114 2023-09-25 481,000 5,000 0.00 29,090,262,630 3,516,110 7.310 2023-09-21
115 2023-09-12 476,000 5,000 0.00 29,090,262,630 3,603,320 7.570 2023-09-07
116 2023-09-05 471,000 10,000 0.00 29,090,262,630 3,669,090 7.790 2023-08-31
117 2023-08-25 461,000 2,000 0.00 29,090,262,630 3,480,550 7.550 2023-08-23
118 2023-08-23 459,000 -1,000 0.00 29,090,262,630 3,465,450 7.550 2023-08-21
119 2023-08-17 460,000 2,000 0.00 29,090,262,630 3,666,200 7.970 2023-08-15
120 2023-08-09 458,000 -1,000 0.00 29,090,262,630 3,847,200 8.400 2023-08-07
121 2023-08-07 459,000 2,000 0.00 29,090,262,630 3,814,290 8.310 2023-08-03
122 2023-08-04 457,000 10,000 0.00 29,090,262,630 3,838,800 8.400 2023-08-02
123 2023-07-27 447,000 2,000 0.00 29,090,262,630 3,839,730 8.590 2023-07-25
124 2023-06-01 445,000 5,000 0.00 29,090,262,630 4,147,400 9.320 2023-05-30
125 2023-05-19 440,000 -6,000 0.00 29,090,262,630 4,391,200 9.980 2023-05-17
126 2023-05-15 446,000 1,000 0.00 29,090,262,630 4,540,280 10.18 2023-05-11
127 2023-05-11 445,000 -1,000 0.00 29,090,262,630 4,628,000 10.40 2023-05-09
128 2023-05-10 446,000 -9,000 0.00 29,090,262,630 4,718,680 10.58 2023-05-08
129 2023-05-09 455,000 7,000 0.00 29,090,262,630 4,713,800 10.36 2023-05-05
130 2023-02-14 448,000 -6,000 0.00 29,090,262,630 4,090,240 9.130 2023-02-10
131 2023-01-13 454,000 -10,000 0.00 29,090,262,630 3,863,540 8.510 2023-01-11
132 2023-01-06 464,000 -10,000 0.00 29,090,262,630 3,883,680 8.370 2023-01-04
133 2022-12-28 474,000 -10,000 0.00 29,090,262,630 3,810,960 8.040 2022-12-22
134 2022-12-05 484,000 10,000 0.00 29,090,262,630 3,799,400 7.850 2022-12-01
135 2022-11-24 474,000 20,000 0.00 29,090,262,630 3,626,100 7.650 2022-11-22
136 2022-11-16 454,000 8,000 0.00 29,090,262,630 3,486,720 7.680 2022-11-14
137 2022-09-21 446,000 5,000 0.00 29,090,262,630 3,563,540 7.990 2022-09-19
138 2022-09-20 441,000 5,000 0.00 29,090,262,630 3,505,950 7.950 2022-09-16
139 2022-09-19 436,000 10,000 0.00 29,090,262,630 3,466,200 7.950 2022-09-15
140 2022-09-15 426,000 -10,000 0.00 29,090,262,630 3,493,200 8.200 2022-09-13
141 2022-09-01 436,000 20,000 0.00 29,090,262,630 3,566,480 8.180 2022-08-30
142 2022-08-18 416,000 10,000 0.00 29,090,262,630 3,456,960 8.310 2022-08-16
143 2022-08-11 406,000 -2,000 0.00 29,090,262,630 3,459,120 8.520 2022-08-09
144 2022-08-08 408,000 -8,000 0.00 29,090,262,630 3,423,120 8.390 2022-08-04
145 2022-08-02 416,000 -10,000 0.00 29,090,262,630 3,523,520 8.470 2022-07-29
146 2022-07-28 426,000 -10,000 0.00 29,090,262,630 3,569,880 8.380 2022-07-26
147 2022-07-04 436,000 -1,000 0.00 29,090,262,630 3,501,080 8.030 2022-06-29
148 2022-06-30 437,000 1,000 0.00 29,090,262,630 3,561,550 8.150 2022-06-28
149 2022-06-20 436,000 2,000 0.00 29,090,262,630 3,344,120 7.670 2022-06-16
150 2022-06-16 434,000 2,000 0.00 29,090,262,630 3,693,340 8.510 2022-06-14
151 2022-06-14 432,000 20,000 0.00 29,090,262,630 3,736,800 8.650 2022-06-10
152 2022-06-10 412,000 -2,000 0.00 29,090,262,630 3,605,000 8.750 2022-06-08
153 2022-06-08 414,000 2,000 0.00 29,090,262,630 3,639,060 8.790 2022-06-06
154 2022-05-31 412,000 -1,000 0.00 29,090,262,630 3,666,800 8.900 2022-05-27
155 2022-05-19 413,000 -20,000 0.00 29,090,262,630 3,444,420 8.340 2022-05-17
156 2022-05-18 433,000 -3,000 0.00 29,090,262,630 3,541,940 8.180 2022-05-16
157 2022-05-16 436,000 -50,000 0.00 29,090,262,630 3,492,360 8.010 2022-05-12
158 2022-05-13 486,000 10,000 0.00 29,090,262,630 3,883,140 7.990 2022-05-11
159 2022-04-29 476,000 5,000 0.00 29,090,262,630 3,812,760 8.010 2022-04-27
160 2022-04-28 471,000 10,000 0.00 29,090,262,630 3,782,130 8.030 2022-04-26
161 2022-04-07 461,000 1,000 0.00 29,090,262,630 4,112,120 8.920 2022-04-04
162 2022-04-04 460,000 50,000 0.00 29,090,262,630 4,006,600 8.710 2022-03-31
163 2022-03-29 410,000 -15,000 0.00 29,090,262,630 3,567,000 8.700 2022-03-25
164 2022-03-25 425,000 15,000 0.00 29,090,262,630 3,565,750 8.390 2022-03-23
165 2022-03-22 410,000 -5,000 0.00 29,090,262,630 3,562,900 8.690 2022-03-18
166 2022-03-17 415,000 5,000 0.00 29,090,262,630 3,403,000 8.200 2022-03-15
167 2022-02-15 410,000 -12,000 0.00 29,090,262,630 3,677,700 8.970 2022-02-11
168 2022-01-24 422,000 -10,000 0.00 29,090,262,630 3,667,180 8.690 2022-01-20
169 2022-01-18 432,000 -10,000 0.00 29,090,262,630 3,732,480 8.640 2022-01-14
170 2022-01-17 442,000 -10,000 0.00 29,090,262,630 3,770,260 8.530 2022-01-13
171 2022-01-11 452,000 -10,000 0.00 29,090,262,630 3,751,600 8.300 2022-01-07
172 2022-01-07 462,000 -10,000 0.00 29,090,262,630 3,765,300 8.150 2022-01-05
173 2022-01-04 472,000 -6,000 0.00 29,090,262,630 3,624,960 7.680 2021-12-30
174 2021-12-29 478,000 -20,000 0.00 29,090,262,630 3,680,600 7.700 2021-12-23
175 2021-12-28 498,000 6,000 0.00 29,090,262,630 3,754,920 7.540 2021-12-22
176 2021-12-21 492,000 -6,000 0.00 29,090,262,630 3,803,160 7.730 2021-12-17
177 2021-11-23 498,000 -5,000 0.00 29,090,262,630 3,650,340 7.330 2021-11-19
178 2021-11-04 503,000 40,000 0.00 29,090,262,630 3,702,080 7.360 2021-11-02
179 2021-11-03 463,000 -30,000 0.00 29,090,262,630 3,639,180 7.860 2021-11-01
180 2021-11-02 493,000 30,000 0.00 29,090,262,630 3,845,400 7.800 2021-10-29
181 2021-10-29 463,000 -10,000 0.00 29,090,262,630 3,666,960 7.920 2021-10-27
182 2021-10-19 473,000 4,000 0.00 29,090,262,630 3,793,460 8.020 2021-10-15
183 2021-10-12 469,000 20,000 0.00 29,090,262,630 3,766,070 8.030 2021-10-08
184 2021-10-11 449,000 4,000 0.00 29,090,262,630 3,636,900 8.100 2021-10-07
185 2021-10-08 445,000 4,000 0.00 29,090,262,630 3,582,250 8.050 2021-10-06
186 2021-10-06 441,000 1,000 0.00 29,090,262,630 3,572,100 8.100 2021-10-04
187 2021-09-15 440,000 -10,000 0.00 29,090,262,630 4,382,400 9.960 2021-09-13
188 2021-09-13 450,000 5,000 0.00 29,090,262,630 4,450,500 9.890 2021-09-09
189 2021-09-08 445,000 -10,000 0.00 29,090,262,630 4,374,350 9.830 2021-09-06
190 2021-09-07 455,000 -1,000 0.00 29,090,262,630 4,568,200 10.04 2021-09-03
191 2021-09-06 456,000 1,000 0.00 29,090,262,630 4,464,240 9.790 2021-09-02
192 2021-09-02 455,000 -25,000 0.00 29,090,262,630 4,404,400 9.680 2021-08-31
193 2021-09-01 480,000 -7,000 0.00 29,090,262,630 4,440,000 9.250 2021-08-30
194 2021-08-31 487,000 2,000 0.00 29,090,262,630 4,217,420 8.660 2021-08-27
195 2021-08-23 485,000 7,000 0.00 29,090,262,630 3,981,850 8.210 2021-08-19
196 2021-08-19 478,000 35,000 0.00 29,090,262,630 3,981,740 8.330 2021-08-17
197 2021-08-18 443,000 -42,000 0.00 29,090,262,630 3,743,350 8.450 2021-08-16
198 2021-08-12 485,000 15,000 0.00 29,090,262,630 4,001,250 8.250 2021-08-10
199 2021-08-11 470,000 -15,000 0.00 29,090,262,630 3,971,500 8.450 2021-08-09
200 2021-08-06 485,000 -10,000 0.00 29,090,262,630 4,074,000 8.400 2021-08-04
201 2021-08-05 495,000 12,000 0.00 29,090,262,630 4,068,900 8.220 2021-08-03
202 2021-07-13 483,000 -101,000 0.00 29,090,262,630 3,975,090 8.230 2021-07-09
203 2021-07-09 584,000 13,000 0.00 29,090,262,630 4,899,760 8.390 2021-07-07
204 2021-07-07 571,000 1,000 0.00 29,090,262,630 4,853,500 8.500 2021-07-05
205 2021-07-06 570,000 -13,000 0.00 29,090,262,630 4,788,000 8.400 2021-07-02
206 2021-06-29 583,000 -150,000 0.00 29,090,262,630 4,903,030 8.410 2021-06-25
207 2021-06-07 733,000 80,000 0.00 29,090,262,630 6,750,930 9.210 2021-06-03
208 2021-05-17 653,000 -5,000 0.00 29,090,262,630 5,635,390 8.630 2021-05-13
209 2021-05-13 658,000 1,000 0.00 29,090,262,630 5,875,940 8.930 2021-05-11
210 2021-05-12 657,000 5,000 0.00 29,090,262,630 6,024,690 9.170 2021-05-10
211 2021-05-11 652,000 25,000 0.00 29,090,262,630 5,731,080 8.790 2021-05-07
212 2021-05-10 627,000 -2,000 0.00 29,090,262,630 5,360,850 8.550 2021-05-06
213 2021-05-07 629,000 -10,000 0.00 29,090,262,630 5,296,180 8.420 2021-05-05
214 2021-04-22 639,000 5,000 0.00 29,090,262,630 5,143,950 8.050 2021-04-20
215 2021-04-19 634,000 -5,000 0.00 29,090,262,630 4,995,920 7.880 2021-04-15
216 2021-04-16 639,000 -10,000 0.00 29,090,262,630 5,041,710 7.890 2021-04-14
217 2021-04-09 649,000 10,000 0.00 29,090,262,630 4,815,580 7.420 2021-04-07
218 2021-04-07 639,000 -2,000 0.00 29,090,262,630 4,703,040 7.360 2021-03-31
219 2021-04-01 641,000 -20,000 0.00 29,090,262,630 4,615,200 7.200 2021-03-30
220 2021-03-31 661,000 -20,000 0.00 29,090,262,630 4,567,510 6.910 2021-03-29
221 2021-03-30 681,000 10,000 0.00 29,090,262,630 4,528,650 6.650 2021-03-26
222 2021-03-26 671,000 -20,000 0.00 29,090,262,630 4,442,020 6.620 2021-03-24
223 2021-03-23 691,000 -20,000 0.00 29,090,262,630 4,615,880 6.680 2021-03-19
224 2021-03-18 711,000 40,000 0.00 29,090,262,630 4,820,580 6.780 2021-03-16
225 2021-02-26 671,000 -104,000 0.00 29,090,262,630 4,502,410 6.710 2021-02-24
226 2021-02-24 775,000 10,000 0.00 29,090,262,630 5,122,750 6.610 2021-02-22
227 2021-02-18 765,000 -10,000 0.00 29,090,262,630 4,834,800 6.320 2021-02-16
228 2021-02-17 775,000 7,000 0.00 29,090,262,630 4,719,750 6.090 2021-02-10
229 2021-02-08 768,000 20,000 0.00 29,090,262,630 4,646,400 6.050 2021-02-04
230 2021-02-05 748,000 -5,000 0.00 29,090,262,630 4,547,840 6.080 2021-02-03
231 2021-02-04 753,000 10,000 0.00 29,090,262,630 4,608,360 6.120 2021-02-02
232 2021-02-03 743,000 -10,000 0.00 29,090,262,630 4,524,870 6.090 2021-02-01
233 2021-02-02 753,000 5,000 0.00 29,090,262,630 4,563,180 6.060 2021-01-29
234 2021-01-29 748,000 -10,000 0.00 29,090,262,630 4,689,960 6.270 2021-01-27
235 2021-01-27 758,000 4,000 0.00 29,090,262,630 4,646,540 6.130 2021-01-25
236 2021-01-26 754,000 60,000 0.00 29,090,262,630 4,629,560 6.140 2021-01-22
237 2021-01-25 694,000 50,000 0.00 29,090,262,630 4,406,900 6.350 2021-01-21
238 2021-01-21 644,000 -10,000 0.00 29,090,262,630 4,031,440 6.260 2021-01-19
239 2021-01-19 654,000 -2,000 0.00 29,090,262,630 3,910,920 5.980 2021-01-15
240 2021-01-18 656,000 4,000 0.00 29,090,262,630 3,962,240 6.040 2021-01-14
241 2021-01-14 652,000 40,000 0.00 29,090,262,630 3,898,960 5.980 2021-01-12
242 2021-01-12 612,000 11,000 0.00 29,090,262,630 3,531,240 5.770 2021-01-08
243 2021-01-08 601,000 20,000 0.00 29,090,262,630 3,425,700 5.700 2021-01-06
244 2021-01-04 581,000 -40,000 0.00 29,090,262,630 3,114,160 5.360 2020-12-29
245 2020-12-29 621,000 42,000 0.00 29,090,262,630 3,241,620 5.220 2020-12-23
246 2020-12-07 579,000 20,000 0.00 29,090,262,630 3,346,620 5.780 2020-12-03
247 2020-11-16 559,000 8,000 0.00 29,090,262,630 3,544,060 6.340 2020-11-12
248 2020-11-13 551,000 -10,000 0.00 29,090,262,630 3,625,580 6.580 2020-11-11
249 2020-11-05 561,000 -5,000 0.00 29,090,262,630 3,270,630 5.830 2020-11-03
250 2020-11-02 566,000 2,000 0.00 29,090,262,630 3,231,860 5.710 2020-10-29
251 2020-10-08 564,000 5,000 0.00 29,090,262,630 3,220,440 5.710 2020-10-06
252 2020-09-24 559,000 5,000 0.00 29,090,262,630 3,365,180 6.020 2020-09-22
253 2020-09-23 554,000 5,000 0.00 29,090,262,630 3,445,880 6.220 2020-09-21
254 2020-09-22 549,000 -22,000 0.00 29,090,262,630 3,486,150 6.350 2020-09-18
255 2020-09-21 571,000 2,000 0.00 29,090,262,630 3,677,240 6.440 2020-09-17
256 2020-09-15 569,000 15,000 0.00 29,090,262,630 3,817,990 6.710 2020-09-11
257 2020-09-08 554,000 20,000 0.00 29,090,262,630 3,783,820 6.830 2020-09-04
258 2020-08-28 534,000 -2,000 0.00 29,090,262,630 3,956,940 7.410 2020-08-26
259 2020-08-27 536,000 2,000 0.00 29,090,262,630 4,052,160 7.560 2020-08-25
260 2020-08-11 534,000 -15,000 0.00 29,090,262,630 3,892,860 7.290 2020-08-07
261 2020-06-12 549,000 5,000 0.00 29,090,262,630 4,474,350 8.150 2020-06-10
262 2020-06-11 544,000 1,000 0.00 29,090,262,630 4,439,040 8.160 2020-06-09
263 2020-06-10 543,000 30,000 0.00 29,090,262,630 4,300,560 7.920 2020-06-08
264 2020-06-09 513,000 150,000 0.00 29,090,262,630 4,129,650 8.050 2020-06-05
265 2020-06-01 363,000 -10,000 0.00 29,090,262,630 2,675,310 7.370 2020-05-28
266 2020-05-28 373,000 -10,000 0.00 29,090,262,630 2,715,440 7.280 2020-05-26
267 2020-05-26 383,000 10,000 0.00 29,090,262,630 2,661,850 6.950 2020-05-22
268 2020-05-18 373,000 10,000 0.00 29,090,262,630 2,715,440 7.280 2020-05-14
269 2020-05-12 363,000 -10,000 0.00 29,090,262,630 2,838,660 7.820 2020-05-08
270 2020-05-07 373,000 -2,000 0.00 29,090,262,630 2,756,470 7.390 2020-05-05
271 2020-05-06 375,000 12,000 0.00 29,090,262,630 2,741,250 7.310 2020-05-04
272 2020-04-21 363,000 -1,000 0.00 29,090,262,630 2,871,330 7.910 2020-04-17
273 2020-04-20 364,000 1,000 0.00 29,090,262,630 2,799,160 7.690 2020-04-16
274 2020-04-16 363,000 2,000 0.00 29,090,262,630 2,864,070 7.890 2020-04-14
275 2020-03-06 361,000 -2,000 0.00 29,090,262,630 3,256,220 9.020 2020-03-04
276 2020-03-05 363,000 2,000 0.00 29,090,262,630 3,270,630 9.010 2020-03-03
277 2020-01-22 361,000 -1,000 0.00 29,090,262,630 3,624,440 10.04 2020-01-20
278 2019-12-27 362,000 -120,000 0.00 29,090,262,630 3,728,600 10.30 2019-12-20
279 2019-12-17 482,000 15,000 0.00 29,090,262,630 4,964,600 10.30 2019-12-13
280 2019-12-05 467,000 -5,000 0.00 29,090,262,630 4,613,960 9.880 2019-12-03
281 2019-11-25 472,000 2,000 0.00 29,090,262,630 4,672,800 9.900 2019-11-21
282 2019-11-15 470,000 120,000 0.00 29,090,262,630 4,897,400 10.42 2019-11-13
283 2019-09-27 350,000 -1,000 0.00 29,090,262,630 3,468,500 9.910 2019-09-25
284 2019-09-06 351,000 -10,000 0.00 29,090,262,630 3,383,640 9.640 2019-09-04
285 2019-09-02 361,000 5,000 0.00 29,090,262,630 3,342,860 9.260 2019-08-29
286 2019-08-29 356,000 -2,000 0.00 29,090,262,630 3,200,440 8.990 2019-08-27
287 2019-08-28 358,000 2,000 0.00 29,090,262,630 3,161,140 8.830 2019-08-26
288 2019-08-13 356,000 1,000 0.00 29,090,262,630 3,353,520 9.420 2019-08-09
289 2019-08-07 355,000 -2,000 0.00 29,090,262,630 3,479,000 9.800 2019-08-05
290 2019-08-06 357,000 2,000 0.00 29,090,262,630 3,577,140 10.02 2019-08-02
291 2019-07-31 355,000 -10,000 0.00 29,090,262,630 3,692,000 10.40 2019-07-29
292 2019-07-29 365,000 5,000 0.00 29,090,262,630 3,861,700 10.58 2019-07-25
293 2019-07-26 360,000 -2,000 0.00 29,090,262,630 3,801,600 10.56 2019-07-24
294 2019-05-08 362,000 -20,000 0.00 29,090,262,630 4,083,360 11.28 2019-05-06
295 2019-04-18 382,000 -2,000 0.00 29,090,262,630 4,545,800 11.90 2019-04-16
296 2019-04-17 384,000 -7,000 0.00 29,090,262,630 4,538,880 11.82 2019-04-15
297 2019-04-16 391,000 2,000 0.00 29,090,262,630 4,629,440 11.84 2019-04-12
298 2019-04-15 389,000 10,000 0.00 29,090,262,630 4,613,540 11.86 2019-04-11
299 2019-04-11 379,000 25,000 0.00 29,090,262,630 4,578,320 12.08 2019-04-09
300 2019-04-08 354,000 -5,000 0.00 29,090,262,630 4,283,400 12.10 2019-04-03
301 2019-04-04 359,000 -11,000 0.00 29,090,262,630 4,329,540 12.06 2019-04-02
302 2019-04-03 370,000 18,000 0.00 29,090,262,630 4,395,600 11.88 2019-04-01
303 2019-04-02 352,000 10,000 0.00 29,090,262,630 4,125,440 11.72 2019-03-29
304 2019-02-28 342,000 -2,000 0.00 29,090,262,630 4,138,200 12.10 2019-02-26
305 2019-02-21 344,000 1,000 0.00 29,090,262,630 4,066,080 11.82 2019-02-19
306 2019-01-29 343,000 -38,000 0.00 29,090,262,630 4,102,280 11.96 2019-01-25
307 2019-01-21 381,000 38,000 0.00 29,090,262,630 4,495,800 11.80 2019-01-17
308 2019-01-07 343,000 10,000 0.00 29,090,262,630 4,164,020 12.14 2019-01-03
309 2018-12-20 333,000 -5,000 0.00 29,090,262,630 4,222,440 12.68 2018-12-18
310 2018-12-19 338,000 5,000 0.00 29,090,262,630 4,400,760 13.02 2018-12-17
311 2018-11-08 333,000 -5,000 0.00 29,090,262,630 4,035,960 12.12 2018-11-06
312 2018-11-06 338,000 -10,000 0.00 29,090,262,630 4,076,280 12.06 2018-11-02
313 2018-11-05 348,000 10,000 0.00 29,090,262,630 4,106,400 11.80 2018-11-01
314 2018-10-25 338,000 -10,000 0.00 29,090,262,630 3,859,960 11.42 2018-10-23
315 2018-10-16 348,000 -5,000 0.00 29,090,262,630 4,022,880 11.56 2018-10-12
316 2018-10-15 353,000 5,000 0.00 29,090,262,630 4,059,500 11.50 2018-10-11
317 2018-10-10 348,000 -10,000 0.00 29,090,262,630 4,106,400 11.80 2018-10-08
318 2018-10-09 358,000 10,000 0.00 29,090,262,630 4,195,760 11.72 2018-10-05
319 2018-10-05 348,000 -10,000 0.00 29,090,262,630 4,127,280 11.86 2018-10-03
320 2018-10-03 358,000 -10,000 0.00 29,090,262,630 4,174,280 11.66 2018-09-28
321 2018-08-09 368,000 -1,000 0.00 29,090,262,630 4,062,720 11.04 2018-08-07
322 2018-08-02 369,000 -15,000 0.00 29,090,262,630 4,088,520 11.08 2018-07-31
323 2018-06-11 384,000 20,000 0.00 29,090,262,630 4,623,360 12.04 2018-06-07
324 2018-05-02 364,000 -10,000 0.00 29,090,262,630 4,309,760 11.84 2018-04-27
325 2018-04-30 374,000 10,000 0.00 29,090,262,630 4,315,960 11.54 2018-04-26
326 2018-04-06 364,000 -20,000 0.00 29,090,262,630 4,033,120 11.08 2018-04-03
327 2018-04-03 384,000 5,000 0.00 29,090,262,630 4,154,880 10.82 2018-03-28
328 2018-03-23 379,000 10,000 0.00 29,090,262,630 4,229,640 11.16 2018-03-21
329 2018-03-21 369,000 10,000 0.00 29,090,262,630 4,132,800 11.20 2018-03-19
330 2018-02-01 359,000 -1,000 0.00 29,090,262,630 4,437,240 12.36 2018-01-30
331 2018-01-29 360,000 -27,000 0.00 29,090,262,630 4,579,200 12.72 2018-01-25
332 2018-01-26 387,000 20,000 0.00 29,090,262,630 4,883,940 12.62 2018-01-24
333 2018-01-25 367,000 -3,000 0.00 29,090,262,630 4,440,700 12.10 2018-01-23
334 2018-01-22 370,000 -10,000 0.00 29,090,262,630 4,417,800 11.94 2018-01-18
335 2018-01-19 380,000 -5,000 0.00 29,090,262,630 4,438,400 11.68 2018-01-17
336 2018-01-12 385,000 -10,000 0.00 29,090,262,630 4,458,300 11.58 2018-01-10
337 2018-01-10 395,000 -5,000 0.00 29,090,262,630 4,574,100 11.58 2018-01-08
338 2017-12-29 400,000 -10,000 0.00 29,090,262,630 4,456,000 11.14 2017-12-27
339 2017-12-14 410,000 10,000 0.00 29,090,262,630 4,477,200 10.92 2017-12-12
340 2017-12-12 400,000 -1,000 0.00 29,090,262,630 4,408,000 11.02 2017-12-08
341 2017-11-21 401,000 -2,000 0.00 29,090,262,630 4,483,180 11.18 2017-11-17
342 2017-11-09 403,000 1,000 0.00 29,090,262,630 4,594,200 11.40 2017-11-07
343 2017-10-18 402,000 1,000 0.00 29,090,262,630 4,703,400 11.70 2017-10-16
344 2017-10-09 401,000 10,000 0.00 29,090,262,630 4,651,600 11.60 2017-10-04
345 2017-10-03 391,000 2,000 0.00 29,090,262,630 4,488,680 11.48 2017-09-28
346 2017-08-09 389,000 8,000 0.00 29,090,262,630 4,761,360 12.24 2017-08-07
347 2017-08-07 381,000 1,000 0.00 29,090,262,630 4,518,660 11.86 2017-08-03
348 2017-07-04 380,000 -20,000 0.00 29,090,262,630 4,461,200 11.74 2017-06-30
349 2017-05-24 400,000 -10,000 0.00 29,090,262,630 4,840,000 12.10 2017-05-22
350 2017-05-23 410,000 -8,000 0.00 29,090,262,630 4,928,200 12.02 2017-05-19
351 2017-05-22 418,000 -2,000 0.00 29,090,262,630 5,007,640 11.98 2017-05-18
352 2017-05-18 420,000 -10,000 0.00 29,090,262,630 5,031,600 11.98 2017-05-16
353 2017-05-12 430,000 -2,000 0.00 29,090,262,630 4,884,800 11.36 2017-05-10
354 2017-04-20 432,000 20,000 0.00 29,090,262,630 4,665,600 10.80 2017-04-18
355 2017-04-11 412,000 -2,000 0.00 29,090,262,630 4,556,720 11.06 2017-04-07
356 2017-02-17 414,000 -10,000 0.00 29,090,262,630 4,926,600 11.90 2017-02-15
357 2017-02-13 424,000 10,000 0.00 29,090,262,630 4,909,920 11.58 2017-02-09
358 2016-12-23 414,000 8,000 0.00 29,090,262,630 4,570,560 11.04 2016-12-21
359 2016-12-14 406,000 2,000 0.00 29,090,262,630 4,701,480 11.58 2016-12-12
360 2016-12-05 404,000 -8,000 0.00 29,090,262,630 4,839,920 11.98 2016-12-01
361 2016-11-15 412,000 -2,000 0.00 29,090,262,630 4,705,040 11.42 2016-11-11
362 2016-11-09 414,000 8,000 0.00 29,090,262,630 4,636,800 11.20 2016-11-07
363 2016-11-02 406,000 -2,000 0.00 29,090,262,630 4,522,840 11.14 2016-10-31
364 2016-11-01 408,000 2,000 0.00 29,090,262,630 4,536,960 11.12 2016-10-28
365 2016-10-26 406,000 -8,000 0.00 29,090,262,630 4,677,120 11.52 2016-10-24
366 2016-09-28 414,000 -10,974 0.00 29,090,262,630 4,653,360 11.24 2016-09-26
367 2016-09-15 424,974 10,000 0.00 29,090,262,630 5,040,192 11.86 2016-09-13
368 2016-09-13 414,974 10,000 0.00 29,090,262,630 5,162,277 12.44 2016-09-09
369 2016-07-22 404,974 14,000 0.00 29,090,262,630 4,770,594 11.78 2016-07-20
370 2016-07-21 390,974 -6,000 0.00 29,090,262,630 4,574,396 11.70 2016-07-19
371 2016-07-19 396,974 7,000 0.00 29,090,262,630 4,636,656 11.68 2016-07-15
372 2016-07-18 389,974 2,000 0.00 29,090,262,630 4,570,495 11.72 2016-07-14
373 2016-07-14 387,974 5,000 0.00 29,090,262,630 4,461,701 11.50 2016-07-12
374 2016-07-12 382,974 5,000 0.00 29,090,262,630 4,235,692 11.06 2016-07-08
375 2016-06-13 377,974 -2,080 0.00 29,090,262,630 4,339,142 11.48 2016-06-08
376 2016-06-10 380,054 3,000 0.00 29,090,262,630 4,370,621 11.50 2016-06-07
377 2016-05-25 377,054 -10,000 0.00 29,090,262,630 4,124,971 10.94 2016-05-23
378 2016-04-07 387,054 -6,000 0.00 29,090,262,630 4,458,862 11.52 2016-04-05
379 2016-02-24 393,054 2,000 0.00 29,090,262,630 4,260,705 10.84 2016-02-22
380 2016-02-05 391,054 -100 0.00 29,090,262,630 4,176,457 10.68 2016-02-03
381 2016-02-03 391,154 -2,000 0.00 29,090,262,630 4,193,171 10.72 2016-02-01
382 2015-10-20 393,154 -10,000 0.00 29,090,262,630 5,677,144 14.44 2015-10-16
383 2015-10-15 403,154 -39,000 0.00 29,090,262,630 5,732,850 14.22 2015-10-13
384 2015-10-13 442,154 -10,000 0.00 29,090,262,630 6,216,685 14.06 2015-10-09
385 2015-10-09 452,154 37,000 0.00 29,090,262,630 6,520,061 14.42 2015-10-07
386 2015-10-07 415,154 -2,000 0.00 29,090,262,630 6,061,248 14.60 2015-10-05
387 2015-09-22 417,154 -30,000 0.00 29,090,262,630 6,065,419 14.54 2015-09-18
388 2015-09-14 447,154 -20,000 0.00 29,090,262,630 6,331,701 14.16 2015-09-10
389 2015-09-11 467,154 2,000 0.00 29,090,262,630 6,586,871 14.10 2015-09-09
390 2015-09-02 465,154 -2,000 0.00 29,090,262,630 6,605,187 14.20 2015-08-31
391 2015-08-31 467,154 -5,000 0.00 29,090,262,630 6,708,331 14.36 2015-08-27
392 2015-08-27 472,154 -9,000 0.00 29,090,262,630 6,544,054 13.86 2015-08-25
393 2015-08-21 481,154 -3,000 0.00 29,090,262,630 7,034,471 14.62 2015-08-19
394 2015-08-18 484,154 -5,000 0.00 29,090,262,630 7,233,261 14.94 2015-08-14
395 2015-08-17 489,154 -5,000 0.00 29,090,262,630 6,857,939 14.02 2015-08-13
396 2015-08-11 494,154 -4,000 0.00 24,903,323,630 6,987,338 14.14 2015-08-07
397 2015-07-23 498,154 4,000 0.00 24,903,323,630 6,894,451 13.84 2015-07-21
398 2015-07-22 494,154 10,000 0.00 24,903,323,630 6,809,442 13.78 2015-07-20
399 2015-07-15 484,154 -5,000 0.00 24,903,323,630 6,632,910 13.70 2015-07-13
400 2015-07-14 489,154 -4,000 0.00 24,903,323,630 6,730,759 13.76 2015-07-10
401 2015-07-08 493,154 -40,000 0.00 24,903,323,630 6,460,317 13.10 2015-07-06
402 2015-07-07 533,154 4,000 0.00 24,903,323,630 7,250,894 13.60 2015-07-03
403 2015-06-30 529,154 10,000 0.00 24,903,323,630 7,408,156 14.00 2015-06-26
404 2015-06-23 519,154 -3,000 0.00 24,903,323,630 7,371,987 14.20 2015-06-19
405 2015-06-18 522,154 -10,000 0.00 24,903,323,630 7,404,144 14.18 2015-06-16
406 2015-06-16 532,154 5,000 0.00 24,903,323,630 7,780,091 14.62 2015-06-12
407 2015-06-15 527,154 10,000 0.00 24,903,323,630 7,591,018 14.40 2015-06-11
408 2015-06-11 517,154 -10,000 0.00 24,903,323,630 7,333,244 14.18 2015-06-09
409 2015-06-09 527,154 154 0.00 24,903,323,630 7,706,991 14.62 2015-06-05
410 2015-06-05 527,000 15,000 0.00 24,903,323,630 7,926,080 15.04 2015-06-03
411 2015-06-04 512,000 -10,000 0.00 24,903,323,630 7,720,960 15.08 2015-06-02
412 2015-06-03 522,000 26,000 0.00 24,903,323,630 7,882,200 15.10 2015-06-01
413 2015-06-01 496,000 15,000 0.00 24,903,323,630 7,459,840 15.04 2015-05-28
414 2015-05-27 481,000 4,000 0.00 24,903,323,630 7,311,200 15.20 2015-05-22
415 2015-05-21 477,000 -1,000 0.00 24,903,323,630 7,202,700 15.10 2015-05-19
416 2015-05-13 478,000 -5,000 0.00 24,903,323,630 7,351,640 15.38 2015-05-11
417 2015-05-12 483,000 -10,000 0.00 24,903,323,630 7,438,200 15.40 2015-05-08
418 2015-05-08 493,000 8,000 0.00 24,903,323,630 7,533,040 15.28 2015-05-06
419 2015-05-07 485,000 -5,000 0.00 24,903,323,630 7,507,800 15.48 2015-05-05
420 2015-05-06 490,000 -5,000 0.00 24,903,323,630 7,879,200 16.08 2015-05-04
421 2015-05-05 495,000 2,000 0.00 24,903,323,630 7,692,300 15.54 2015-04-30
422 2015-05-04 493,000 -16,000 0.00 24,903,323,630 7,779,540 15.78 2015-04-29
423 2015-04-30 509,000 8,000 0.00 24,903,323,630 8,001,480 15.72 2015-04-28
424 2015-04-29 501,000 -5,000 0.00 24,903,323,630 7,444,860 14.86 2015-04-27
425 2015-04-28 506,000 -10,000 0.00 24,903,323,630 7,539,400 14.90 2015-04-24
426 2015-04-22 516,000 -10,000 0.00 24,903,323,630 7,430,400 14.40 2015-04-20
427 2015-04-21 526,000 25,000 0.00 24,903,323,630 7,805,840 14.84 2015-04-17
428 2015-04-17 501,000 10,000 0.00 24,903,323,630 7,645,260 15.26 2015-04-15
429 2015-04-15 491,000 17,000 0.00 24,903,323,630 7,482,840 15.24 2015-04-13
430 2015-04-14 474,000 5,000 0.00 24,903,323,630 7,271,160 15.34 2015-04-10
431 2015-04-13 469,000 10,000 0.00 24,903,323,630 7,194,460 15.34 2015-04-09
432 2015-04-10 459,000 -10,000 0.00 24,903,323,630 6,618,780 14.42 2015-04-08
433 2015-04-09 469,000 -21,000 0.00 24,903,323,630 6,462,820 13.78 2015-04-02
434 2015-03-25 490,000 -2,000 0.00 24,903,323,630 6,458,200 13.18 2015-03-23
435 2015-03-23 492,000 10,000 0.00 24,903,323,630 6,543,600 13.30 2015-03-19
436 2015-03-17 482,000 2,000 0.00 24,903,323,630 6,323,840 13.12 2015-03-13
437 2015-03-13 480,000 1,000 0.00 24,903,323,630 6,268,800 13.06 2015-03-11
438 2015-03-12 479,000 10,000 0.00 24,903,323,630 6,255,740 13.06 2015-03-10
439 2015-03-11 469,000 6,000 0.00 24,903,323,630 6,181,420 13.18 2015-03-09
440 2015-03-03 463,000 -2,000 0.00 24,903,323,630 6,306,060 13.62 2015-02-27
441 2015-03-02 465,000 -10,000 0.00 24,903,323,630 6,407,700 13.78 2015-02-26
442 2015-01-27 475,000 -2,000 0.00 24,903,323,630 6,422,000 13.52 2015-01-23
443 2015-01-13 477,000 -5,000 0.00 24,903,323,630 6,553,980 13.74 2015-01-09
444 2015-01-07 482,000 -2,000 0.00 24,903,323,630 6,632,320 13.76 2015-01-05
445 2015-01-06 484,000 -2,000 0.00 24,903,323,630 6,582,400 13.60 2015-01-02
446 2014-12-30 486,000 -5,000 0.00 24,903,323,630 6,366,600 13.10 2014-12-23
447 2014-12-17 491,000 2,000 0.00 24,903,323,630 6,559,760 13.36 2014-12-15
448 2014-12-12 489,000 5,000 0.00 24,903,323,630 6,728,640 13.76 2014-12-10
449 2014-12-09 484,000 -5,000 0.00 24,903,323,630 6,872,800 14.20 2014-12-05
450 2014-12-08 489,000 -5,000 0.00 24,903,323,630 6,806,880 13.92 2014-12-04
451 2014-11-21 494,000 -20,000 0.00 24,903,323,630 6,461,520 13.08 2014-11-19
452 2014-11-12 514,000 2,000 0.00 24,903,323,630 6,897,880 13.42 2014-11-10
453 2014-11-03 512,000 -2,000 0.00 24,903,323,630 6,963,200 13.60 2014-10-30
454 2014-10-30 514,000 -10,000 0.00 24,903,323,630 6,990,400 13.60 2014-10-28
455 2014-10-21 524,000 5,000 0.00 24,903,323,630 6,937,760 13.24 2014-10-17
456 2014-10-17 519,000 1,000 0.00 24,903,323,630 6,840,420 13.18 2014-10-15
457 2014-10-15 518,000 5,000 0.00 24,903,323,630 6,847,960 13.22 2014-10-13
458 2014-10-14 513,000 13,000 0.00 24,903,323,630 6,812,640 13.28 2014-10-10
459 2014-10-13 500,000 4,000 0.00 24,903,323,630 6,790,000 13.58 2014-10-09
460 2014-10-10 496,000 -10,000 0.00 24,903,323,630 6,676,160 13.46 2014-10-08
461 2014-10-09 506,000 -10,000 0.00 24,903,323,630 6,709,560 13.26 2014-10-07
462 2014-10-08 516,000 20,000 0.00 24,903,323,630 6,831,840 13.24 2014-10-06
463 2014-10-06 496,000 15,000 0.00 24,903,323,630 6,428,160 12.96 2014-09-30
464 2014-10-03 481,000 -30,000 0.00 24,903,323,630 6,387,680 13.28 2014-09-29
465 2014-09-30 511,000 2,000 0.00 24,903,323,630 6,929,160 13.56 2014-09-26
466 2014-09-26 509,000 3,000 0.00 24,903,323,630 7,014,020 13.78 2014-09-24
467 2014-09-25 506,000 7,000 0.00 24,903,323,630 6,962,560 13.76 2014-09-23
468 2014-09-22 499,000 -1,000 0.00 24,903,323,630 6,876,220 13.78 2014-09-18
469 2014-09-19 500,000 -2,000 0.00 24,903,323,630 6,950,000 13.90 2014-09-17
470 2014-09-18 502,000 5,000 0.00 24,903,323,630 6,977,800 13.90 2014-09-16
471 2014-09-17 497,000 10,000 0.00 24,903,323,630 6,858,600 13.80 2014-09-15
472 2014-09-16 487,000 -4,000 0.00 24,903,323,630 6,905,660 14.18 2014-09-12
473 2014-09-10 491,000 5,000 0.00 24,903,323,630 7,306,080 14.88 2014-09-05
474 2014-09-05 486,000 2,000 0.00 24,903,323,630 7,299,720 15.02 2014-09-03
475 2014-09-04 484,000 5,000 0.00 24,903,323,630 7,260,000 15.00 2014-09-02
476 2014-09-02 479,000 2,000 0.00 24,903,323,630 7,223,320 15.08 2014-08-29
477 2014-08-29 477,000 -4,000 0.00 24,903,323,630 7,155,000 15.00 2014-08-27
478 2014-08-28 481,000 -497,000 0.00 24,903,323,630 7,147,660 14.86 2014-08-26
479 2014-08-27 978,000 14,000 0.00 24,903,323,630 14,982,960 15.32 2014-08-25
480 2014-08-26 964,000 21,000 0.00 24,903,323,630 15,269,760 15.84 2014-08-22
481 2014-08-19 943,000 5,000 0.03 3,649,444,160 15,521,780 16.46 2014-08-15
482 2014-08-18 938,000 -85,000 0.03 3,649,444,160 15,233,120 16.24 2014-08-14
483 2014-08-13 1,023,000 20,000 0.03 3,649,444,160 16,879,500 16.50 2014-08-11
484 2014-08-12 1,003,000 10,000 0.03 3,649,444,160 16,148,300 16.10 2014-08-08
485 2014-08-11 993,000 -10,000 0.03 3,649,444,160 16,007,160 16.12 2014-08-07
486 2014-08-08 1,003,000 29,000 0.03 3,649,444,160 16,268,660 16.22 2014-08-06
487 2014-08-07 974,000 409,000 0.03 3,649,444,160 15,564,520 15.98 2014-08-05
488 2014-08-06 565,000 15,000 0.02 3,649,444,160 8,859,200 15.68 2014-08-04
489 2014-08-05 550,000 -20,000 0.02 3,649,444,160 8,371,000 15.22 2014-08-01
490 2014-08-04 570,000 41,000 0.02 3,649,444,160 8,823,600 15.48 2014-07-31
491 2014-08-01 529,000 -20,000 0.01 3,649,444,160 8,136,020 15.38 2014-07-30
492 2014-07-31 549,000 -10,000 0.02 3,649,444,160 8,476,560 15.44 2014-07-29
493 2014-07-30 559,000 46,000 0.02 3,649,444,160 8,351,460 14.94 2014-07-28
494 2014-07-25 513,000 -3,000 0.01 3,649,444,160 7,551,360 14.72 2014-07-23
495 2014-07-24 516,000 20,000 0.01 3,649,444,160 7,626,480 14.78 2014-07-22
496 2014-07-23 496,000 -3,000 0.01 3,649,444,160 7,192,000 14.50 2014-07-21
497 2014-07-18 499,000 20,000 0.01 3,649,444,160 7,345,280 14.72 2014-07-16
498 2014-07-17 479,000 -6,000 0.01 3,649,444,160 6,820,960 14.24 2014-07-15
499 2014-07-16 485,000 -2,000 0.01 3,649,444,160 6,683,300 13.78 2014-07-14
500 2014-07-10 487,000 5,000 0.01 3,649,444,160 6,779,040 13.92 2014-07-08
501 2014-07-09 482,000 15,000 0.01 3,649,444,160 6,728,720 13.96 2014-07-07
502 2014-07-04 467,000 5,000 0.01 3,649,444,160 6,351,200 13.60 2014-07-02
503 2014-06-30 462,000 -10,000 0.01 3,649,444,160 6,264,720 13.56 2014-06-26
504 2014-06-27 472,000 3,000 0.01 3,649,444,160 6,362,560 13.48 2014-06-25
505 2014-06-16 469,000 5,000 0.01 3,649,444,160 6,265,840 13.36 2014-06-12
506 2014-06-13 464,000 6,000 0.01 3,649,444,160 6,217,600 13.40 2014-06-11
507 2014-05-29 458,000 -4,000 0.01 3,649,444,160 6,173,840 13.48 2014-05-27
508 2014-05-16 462,000 2,000 0.01 3,649,444,160 6,421,800 13.90 2014-05-14
509 2014-05-13 460,000 -500,000 0.01 3,649,444,160 6,191,600 13.46 2014-05-09
510 2014-05-12 960,000 -100,000 0.03 3,649,444,160 12,940,800 13.48 2014-05-08
511 2014-05-08 1,060,000 -10,000 0.03 3,649,444,160 14,373,600 13.56 2014-05-05
512 2014-04-29 1,070,000 -100,000 0.03 3,649,444,160 14,873,000 13.90 2014-04-25
513 2014-04-28 1,170,000 -5,000 0.03 3,649,444,160 16,192,800 13.84 2014-04-24
514 2014-04-25 1,175,000 -300,000 0.03 3,649,444,160 16,285,500 13.86 2014-04-23
515 2014-04-24 1,475,000 -14,000 0.04 3,649,444,160 20,532,000 13.92 2014-04-22
516 2014-04-23 1,489,000 31,000 0.04 3,649,444,160 20,637,540 13.86 2014-04-17
517 2014-04-22 1,458,000 15,000 0.04 3,649,444,160 20,849,400 14.30 2014-04-16
518 2014-04-17 1,443,000 -10,000 0.04 3,649,444,160 20,981,220 14.54 2014-04-15
519 2014-04-16 1,453,000 -2,000 0.04 3,649,444,160 21,097,560 14.52 2014-04-14
520 2014-04-15 1,455,000 10,000 0.04 3,649,444,160 20,719,200 14.24 2014-04-11
521 2014-04-14 1,445,000 200,000 0.04 3,649,444,160 20,836,900 14.42 2014-04-10
522 2014-04-07 1,245,000 100,000 0.03 3,649,444,160 17,803,500 14.30 2014-04-03
523 2014-04-04 1,145,000 210,000 0.03 3,649,444,160 16,190,300 14.14 2014-04-02
524 2014-04-03 935,000 -4,000 0.03 3,649,444,160 12,884,300 13.78 2014-04-01
525 2014-04-02 939,000 200,000 0.03 3,649,444,160 12,920,640 13.76 2014-03-31
526 2014-04-01 739,000 295,000 0.02 3,649,444,160 10,065,180 13.62 2014-03-28
527 2014-03-31 444,000 -9,000 0.01 3,649,444,160 6,349,200 14.30 2014-03-27
528 2014-03-26 453,000 -1,000 0.01 3,649,444,160 5,734,980 12.66 2014-03-24
529 2014-03-25 454,000 -10,000 0.01 3,649,444,160 5,484,320 12.08 2014-03-21
530 2014-03-24 464,000 1,000 0.01 3,649,444,160 5,614,400 12.10 2014-03-20
531 2014-03-21 463,000 -3,000 0.01 3,649,444,160 5,528,220 11.94 2014-03-19
532 2014-03-19 466,000 -3,000 0.01 3,649,444,160 5,573,360 11.96 2014-03-17
533 2014-03-18 469,000 -3,000 0.01 3,649,444,160 5,477,920 11.68 2014-03-14
534 2014-03-03 472,000 -34,000 0.01 3,649,444,160 5,475,200 11.60 2014-02-27
535 2014-02-27 506,000 -10,000 0.01 3,649,444,160 5,636,840 11.14 2014-02-25
536 2014-02-25 516,000 -10,000 0.01 3,649,444,160 5,624,400 10.90 2014-02-21
537 2014-02-17 526,000 -10,000 0.01 3,649,444,160 5,354,680 10.18 2014-02-13
538 2014-02-05 536,000 10,000 0.01 3,649,444,160 5,258,160 9.810 2014-01-29
539 2014-01-29 526,000 -2,000 0.01 3,649,444,160 5,091,680 9.680 2014-01-27
540 2014-01-14 528,000 10,000 0.01 3,649,444,160 5,448,960 10.32 2014-01-10
541 2014-01-10 518,000 -20,000 0.01 3,649,444,160 5,532,240 10.68 2014-01-08
542 2014-01-08 538,000 20,000 0.01 3,649,444,160 5,918,000 11.00 2014-01-06
543 2013-12-30 518,000 -2,000 0.01 3,649,444,160 6,102,040 11.78 2013-12-23
544 2013-12-23 520,000 -30,000 0.01 3,649,444,160 6,177,600 11.88 2013-12-19
545 2013-12-20 550,000 -115,000 0.02 3,649,444,160 6,545,000 11.90 2013-12-18
546 2013-12-13 665,000 -3,000 0.02 3,649,444,160 7,886,900 11.86 2013-12-11
547 2013-12-11 668,000 -1,000 0.02 3,649,444,160 8,162,960 12.22 2013-12-09
548 2013-12-10 669,000 -3,000 0.02 3,649,444,160 8,054,760 12.04 2013-12-06
549 2013-12-06 672,000 -30,000 0.02 3,649,444,160 8,225,280 12.24 2013-12-04
550 2013-12-05 702,000 61,000 0.02 3,649,444,160 8,480,160 12.08 2013-12-03
551 2013-12-04 641,000 115,000 0.02 3,649,444,160 7,666,360 11.96 2013-12-02
552 2013-12-02 526,000 -2,000 0.01 3,649,444,160 5,828,080 11.08 2013-11-28
553 2013-11-29 528,000 -30,000 0.01 3,649,444,160 5,881,920 11.14 2013-11-27
554 2013-11-25 558,000 -10,000 0.02 3,649,444,160 6,294,240 11.28 2013-11-21
555 2013-11-22 568,000 1,000 0.02 3,649,444,160 6,282,080 11.06 2013-11-20
556 2013-11-21 567,000 -10,000 0.02 3,649,444,160 6,214,320 10.96 2013-11-19
557 2013-11-06 577,000 -10,000 0.02 3,649,444,160 6,289,300 10.90 2013-11-04
558 2013-11-05 587,000 10,000 0.02 3,649,444,160 6,280,900 10.70 2013-11-01
559 2013-10-28 577,000 -5,000 0.02 3,649,444,160 6,208,520 10.76 2013-10-24
560 2013-10-25 582,000 10,000 0.02 3,649,444,160 6,332,160 10.88 2013-10-23
561 2013-10-24 572,000 -10,000 0.02 3,649,444,160 6,292,000 11.00 2013-10-22
562 2013-10-18 582,000 1,000 0.02 3,649,444,160 6,343,800 10.90 2013-10-16
563 2013-10-16 581,000 -5,000 0.02 3,649,444,160 6,449,100 11.10 2013-10-11
564 2013-10-09 586,000 -48,000 0.02 3,649,444,160 6,551,480 11.18 2013-10-07
565 2013-10-08 634,000 50,000 0.02 3,649,444,160 7,062,760 11.14 2013-10-04
566 2013-10-07 584,000 -10,000 0.02 3,649,444,160 5,956,800 10.20 2013-10-03
567 2013-10-04 594,000 -3,000 0.02 3,649,444,160 5,951,880 10.02 2013-10-02
568 2013-10-03 597,000 -20,000 0.02 3,649,444,160 6,005,820 10.06 2013-09-30
569 2013-09-26 617,000 2,000 0.02 3,649,444,160 6,139,150 9.950 2013-09-24
570 2013-09-24 615,000 -4,000 0.02 3,649,444,160 6,174,600 10.04 2013-09-19
571 2013-09-12 619,000 -20,000 0.02 3,649,444,160 6,140,480 9.920 2013-09-10
572 2013-09-11 639,000 -5,000 0.02 3,649,444,160 6,044,940 9.460 2013-09-09
573 2013-09-03 644,000 -10,000 0.02 3,649,444,160 5,776,680 8.970 2013-08-30
574 2013-08-30 654,000 10,000 0.02 3,649,444,160 5,768,280 8.820 2013-08-28
575 2013-08-27 644,000 20,000 0.02 3,649,444,160 5,776,680 8.970 2013-08-23
576 2013-08-23 624,000 10,000 0.02 3,649,444,160 5,603,520 8.980 2013-08-21
577 2013-08-22 614,000 5,000 0.02 3,649,444,160 5,581,260 9.090 2013-08-20
578 2013-08-21 609,000 -10,000 0.02 3,649,444,160 5,681,970 9.330 2013-08-19
579 2013-08-19 619,000 -17,000 0.02 3,649,444,160 5,707,180 9.220 2013-08-15
580 2013-08-16 636,000 -15,000 0.02 3,649,444,160 5,946,600 9.350 2013-08-13
581 2013-08-15 651,000 -16,000 0.02 3,649,444,160 6,145,440 9.440 2013-08-12
582 2013-08-09 667,000 -10,000 0.02 3,649,444,160 5,569,450 8.350 2013-08-07
583 2013-08-08 677,000 6,000 0.02 3,649,444,160 5,740,960 8.480 2013-08-06
584 2013-07-25 671,000 -10,000 0.02 3,649,444,160 6,025,580 8.980 2013-07-23
585 2013-07-19 681,000 20,000 0.02 3,649,444,160 5,883,840 8.640 2013-07-17
586 2013-07-12 661,000 -10,000 0.02 3,649,444,160 5,440,030 8.230 2013-07-10
587 2013-06-25 671,000 20,000 0.02 3,649,444,160 5,401,550 8.050 2013-06-21
588 2013-06-24 651,000 17,000 0.02 3,649,444,160 5,318,670 8.170 2013-06-20
589 2013-06-20 634,000 -10,000 0.02 3,649,444,160 5,414,360 8.540 2013-06-18
590 2013-06-18 644,000 10,000 0.02 3,649,444,160 5,383,840 8.360 2013-06-14
591 2013-06-17 634,000 10,000 0.02 3,649,444,160 5,376,320 8.480 2013-06-13
592 2013-06-13 624,000 -2,000 0.02 3,649,444,160 5,541,120 8.880 2013-06-10
593 2013-06-05 626,000 10,000 0.02 3,649,444,160 5,496,280 8.780 2013-06-03
594 2013-06-04 616,000 25,000 0.02 3,649,444,160 5,661,040 9.190 2013-05-31
595 2013-05-24 591,000 -10,000 0.02 3,649,444,160 5,732,700 9.700 2013-05-22
596 2013-05-22 601,000 -20,000 0.02 3,649,444,160 6,130,200 10.20 2013-05-20
597 2013-05-21 621,000 -4,000 0.02 3,649,444,160 6,110,640 9.840 2013-05-16
598 2013-05-20 625,000 -2,000 0.02 3,649,444,160 6,150,000 9.840 2013-05-15
599 2013-05-15 627,000 20,000 0.02 3,649,444,160 6,207,300 9.900 2013-05-13
600 2013-05-13 607,000 10,000 0.02 3,649,444,160 6,094,280 10.04 2013-05-09
601 2013-05-10 597,000 1,000 0.02 3,649,444,160 6,029,700 10.10 2013-05-08
602 2013-05-08 596,000 -5,000 0.02 3,649,444,160 5,775,240 9.690 2013-05-06
603 2013-05-07 601,000 5,000 0.02 3,649,444,160 5,715,510 9.510 2013-05-03
604 2013-05-02 596,000 14,000 0.02 3,649,444,160 5,566,640 9.340 2013-04-29
605 2013-04-25 582,000 20,000 0.02 3,649,444,160 5,383,500 9.250 2013-04-23
606 2013-04-23 562,000 -30,000 0.02 3,649,444,160 5,355,860 9.530 2013-04-19
607 2013-04-22 592,000 30,000 0.02 3,649,444,160 5,576,640 9.420 2013-04-18
608 2013-04-15 562,000 6,000 0.02 3,649,444,160 5,451,400 9.700 2013-04-11
609 2013-04-10 556,000 5,000 0.02 3,649,444,160 5,237,520 9.420 2013-04-08
610 2013-04-09 551,000 -1,000 0.02 3,649,444,160 5,217,970 9.470 2013-04-05
611 2013-04-03 552,000 -7,000 0.02 3,649,444,160 5,564,160 10.08 2013-03-28
612 2013-03-27 559,000 10,000 0.02 3,649,444,160 5,623,540 10.06 2013-03-25
613 2013-03-22 549,000 10,000 0.02 3,649,444,160 5,577,840 10.16 2013-03-20
614 2013-03-21 539,000 -2,000 0.01 3,649,444,160 5,341,490 9.910 2013-03-19
615 2013-03-20 541,000 16,000 0.01 3,649,444,160 5,318,030 9.830 2013-03-18
616 2013-03-19 525,000 3,000 0.01 3,649,444,160 5,234,250 9.970 2013-03-15
617 2013-03-18 522,000 2,000 0.01 3,649,444,160 5,345,280 10.24 2013-03-14
618 2013-03-15 520,000 2,000 0.01 3,649,444,160 5,397,600 10.38 2013-03-13
619 2013-03-12 518,000 10,000 0.01 3,649,444,160 5,501,160 10.62 2013-03-08
620 2013-03-08 508,000 2,000 0.01 3,649,444,160 5,415,280 10.66 2013-03-06
621 2013-03-07 506,000 -150,000 0.01 3,649,444,160 5,434,440 10.74 2013-03-05
622 2013-02-28 656,000 -5,000 0.02 3,649,444,160 7,281,600 11.10 2013-02-26
623 2013-02-27 661,000 -60,000 0.02 3,649,444,160 7,522,180 11.38 2013-02-25
624 2013-02-26 721,000 30,000 0.02 3,649,444,160 8,363,600 11.60 2013-02-22
625 2013-02-25 691,000 35,000 0.02 3,649,444,160 8,057,060 11.66 2013-02-21
626 2013-02-15 656,000 -60,000 0.02 3,649,444,160 8,029,440 12.24 2013-02-08
627 2013-02-08 716,000 30,000 0.02 3,649,444,160 8,735,200 12.20 2013-02-06
628 2013-02-07 686,000 30,000 0.02 3,649,444,160 8,286,880 12.08 2013-02-05
629 2013-02-06 656,000 -20,000 0.02 3,649,444,160 8,134,400 12.40 2013-02-04
630 2013-02-05 676,000 20,000 0.02 3,649,444,160 8,341,840 12.34 2013-02-01
631 2013-02-01 656,000 -30,000 0.02 3,649,444,160 8,423,040 12.84 2013-01-30
632 2013-01-30 686,000 30,000 0.02 3,649,444,160 8,492,680 12.38 2013-01-28
633 2013-01-23 656,000 -30,000 0.02 3,649,444,160 8,593,600 13.10 2013-01-21
634 2013-01-22 686,000 10,000 0.02 3,649,444,160 8,808,240 12.84 2013-01-18
635 2013-01-21 676,000 30,000 0.02 3,649,444,160 8,693,360 12.86 2013-01-17
636 2013-01-17 646,000 -30,000 0.02 3,649,444,160 8,488,440 13.14 2013-01-15
637 2013-01-16 676,000 28,000 0.02 3,649,444,160 8,923,200 13.20 2013-01-14
638 2013-01-15 648,000 1,000 0.02 3,649,444,160 8,566,560 13.22 2013-01-11
639 2013-01-14 647,000 -50,000 0.02 3,649,444,160 8,876,840 13.72 2013-01-10
640 2013-01-10 697,000 18,000 0.02 3,649,444,160 9,548,900 13.70 2013-01-08
641 2013-01-09 679,000 -3,000 0.02 3,649,444,160 9,424,520 13.88 2013-01-07
642 2013-01-08 682,000 -20,000 0.02 3,649,444,160 9,357,040 13.72 2013-01-04
643 2013-01-07 702,000 -23,000 0.02 3,649,444,160 9,392,760 13.38 2013-01-03
644 2013-01-04 725,000 -6,000 0.02 3,649,444,160 9,338,000 12.88 2013-01-02
645 2013-01-03 731,000 -7,000 0.02 3,649,444,160 8,245,680 11.28 2012-12-28
646 2012-12-21 738,000 150,000 0.02 3,649,444,160 7,999,920 10.84 2012-12-19
647 2012-12-17 588,000 -5,000 0.02 3,649,444,160 6,268,080 10.66 2012-12-13
648 2012-12-12 593,000 -40,000 0.02 3,649,444,160 6,048,600 10.20 2012-12-10
649 2012-12-11 633,000 5,000 0.02 3,649,444,160 6,330,000 10.00 2012-12-07
650 2012-12-07 628,000 -20,000 0.02 3,649,444,160 6,261,160 9.970 2012-12-05
651 2012-12-06 648,000 -5,000 0.02 3,649,444,160 6,376,320 9.840 2012-12-04
652 2012-11-29 653,000 -40,000 0.02 3,649,444,160 6,451,640 9.880 2012-11-27
653 2012-11-28 693,000 -6,000 0.02 3,649,444,160 6,839,910 9.870 2012-11-26
654 2012-11-27 699,000 -10,000 0.02 3,649,444,160 6,885,150 9.850 2012-11-23
655 2012-11-26 709,000 -10,000 0.02 3,649,444,160 6,870,210 9.690 2012-11-22
656 2012-11-23 719,000 11,000 0.02 3,649,444,160 6,866,450 9.550 2012-11-21
657 2012-11-22 708,000 18,000 0.02 3,649,444,160 6,726,000 9.500 2012-11-20
658 2012-11-21 690,000 -2,000 0.02 3,649,444,160 6,851,700 9.930 2012-11-19
659 2012-11-16 692,000 -110,000 0.02 3,649,444,160 6,857,720 9.910 2012-11-14
660 2012-11-15 802,000 -10,000 0.02 3,649,444,160 7,875,640 9.820 2012-11-13
661 2012-11-14 812,000 10,000 0.02 3,649,444,160 8,087,520 9.960 2012-11-12
662 2012-11-13 802,000 2,000 0.02 3,649,444,160 7,907,720 9.860 2012-11-09
663 2012-11-12 800,000 45,000 0.02 3,649,444,160 7,984,000 9.980 2012-11-08
664 2012-11-09 755,000 -5,000 0.02 3,649,444,160 7,655,700 10.14 2012-11-07
665 2012-11-08 760,000 45,000 0.02 3,649,444,160 7,691,200 10.12 2012-11-06
666 2012-11-07 715,000 -35,000 0.02 3,649,444,160 7,250,100 10.14 2012-11-05
667 2012-11-06 750,000 20,000 0.02 3,649,444,160 7,620,000 10.16 2012-11-02
668 2012-11-05 730,000 -15,000 0.02 3,649,444,160 7,278,100 9.970 2012-11-01
669 2012-11-02 745,000 -20,000 0.02 3,649,444,160 7,360,600 9.880 2012-10-31
670 2012-11-01 765,000 10,000 0.02 3,649,444,160 7,374,600 9.640 2012-10-30
671 2012-10-30 755,000 30,000 0.02 3,649,444,160 7,399,000 9.800 2012-10-26
672 2012-10-29 725,000 2,000 0.02 3,649,444,160 7,409,500 10.22 2012-10-25
673 2012-10-25 723,000 10,000 0.02 3,649,444,160 7,316,760 10.12 2012-10-22
674 2012-10-19 713,000 10,000 0.02 3,649,444,160 6,930,360 9.720 2012-10-17
675 2012-10-10 703,000 10,000 0.02 3,649,444,160 6,601,170 9.390 2012-10-08
676 2012-10-09 693,000 -10,000 0.02 3,649,444,160 6,694,380 9.660 2012-10-05
677 2012-10-05 703,000 -10,000 0.02 3,649,444,160 6,439,480 9.160 2012-10-03
678 2012-09-28 713,000 80,000 0.02 3,649,444,160 6,559,600 9.200 2012-09-26
679 2012-09-27 633,000 42,000 0.02 3,649,444,160 5,943,870 9.390 2012-09-25
680 2012-09-26 591,000 -10,000 0.02 3,649,444,160 5,785,890 9.790 2012-09-24
681 2012-09-21 601,000 -50,000 0.02 3,649,444,160 5,937,880 9.880 2012-09-19
682 2012-09-20 651,000 17,000 0.02 3,649,444,160 6,340,740 9.740 2012-09-18
683 2012-09-19 634,000 -61,000 0.02 3,649,444,160 6,232,220 9.830 2012-09-17
684 2012-09-18 695,000 -18,000 0.02 3,649,444,160 6,790,150 9.770 2012-09-14
685 2012-09-17 713,000 17,000 0.02 3,649,444,160 6,737,850 9.450 2012-09-13
686 2012-09-13 696,000 5,000 0.02 3,649,444,160 6,535,440 9.390 2012-09-11
687 2012-09-12 691,000 10,000 0.02 3,649,444,160 6,605,960 9.560 2012-09-10
688 2012-09-11 681,000 11,000 0.02 3,649,444,160 6,265,200 9.200 2012-09-07
689 2012-09-10 670,000 90,000 0.02 3,649,444,160 6,190,800 9.240 2012-09-06
690 2012-09-07 580,000 4,000 0.02 3,649,444,160 5,196,800 8.960 2012-09-05
691 2012-09-06 576,000 -20,000 0.02 3,649,444,160 5,166,720 8.970 2012-09-04
692 2012-09-05 596,000 -3,000 0.02 3,649,444,160 5,578,560 9.360 2012-09-03
693 2012-09-04 599,000 24,000 0.02 3,649,444,160 5,684,510 9.490 2012-08-31
694 2012-09-03 575,000 6,000 0.02 3,649,444,160 5,876,500 10.22 2012-08-30
695 2012-08-23 569,000 10,000 0.02 3,649,444,160 6,395,560 11.24 2012-08-21
696 2012-08-22 559,000 4,000 0.02 3,649,444,160 6,271,980 11.22 2012-08-20
697 2012-08-21 555,000 3,000 0.02 3,649,444,160 6,204,900 11.18 2012-08-17
698 2012-08-16 552,000 -3,000 0.02 3,649,444,160 6,546,720 11.86 2012-08-14
699 2012-08-07 555,000 -5,000 0.02 3,649,444,160 6,193,800 11.16 2012-08-03
700 2012-07-06 560,000 6,000 0.02 3,649,444,160 6,742,400 12.04 2012-07-04
701 2012-07-05 554,000 2,000 0.02 3,649,444,160 6,603,680 11.92 2012-07-03
702 2012-06-25 552,000 30,000 0.02 3,649,444,160 6,535,680 11.84 2012-06-21
703 2012-06-22 522,000 -15,000 0.01 3,649,444,160 6,243,120 11.96 2012-06-20
704 2012-06-20 537,000 -35,000 0.01 3,649,444,160 6,239,940 11.62 2012-06-18
705 2012-06-18 572,000 15,000 0.02 3,649,444,160 6,314,880 11.04 2012-06-14
706 2012-06-14 557,000 5,000 0.02 3,649,444,160 6,204,980 11.14 2012-06-12
707 2012-06-11 552,000 13,000 0.02 3,649,444,160 6,072,000 11.00 2012-06-07
708 2012-06-08 539,000 10,000 0.01 3,649,444,160 5,961,340 11.06 2012-06-06
709 2012-06-04 529,000 -5,000 0.01 3,649,444,160 6,326,840 11.96 2012-05-31
710 2012-05-24 534,000 1,000 0.01 3,649,444,160 6,119,640 11.46 2012-05-22
711 2012-05-23 533,000 -6,000 0.01 3,649,444,160 6,257,420 11.74 2012-05-21
712 2012-05-16 539,000 2,000 0.01 3,649,444,160 6,478,780 12.02 2012-05-14
713 2012-05-15 537,000 2,000 0.01 3,649,444,160 6,476,220 12.06 2012-05-11
714 2012-05-08 535,000 15,000 0.01 3,649,444,160 6,741,000 12.60 2012-05-04
715 2012-04-30 520,000 10,000 0.01 3,649,444,160 6,583,200 12.66 2012-04-26
716 2012-04-25 510,000 3,000 0.01 3,649,444,160 6,456,600 12.66 2012-04-23
717 2012-04-16 507,000 3,000 0.01 3,649,444,160 6,479,460 12.78 2012-04-12
718 2012-04-13 504,000 3,000 0.01 3,649,444,160 6,441,120 12.78 2012-04-11
719 2012-04-10 501,000 5,000 0.01 3,649,444,160 6,543,060 13.06 2012-04-03
720 2012-03-29 496,000 -20,000 0.01 3,649,444,160 6,636,480 13.38 2012-03-27
721 2012-03-27 516,000 20,000 0.01 3,649,444,160 6,718,320 13.02 2012-03-23
722 2012-03-16 496,000 5,000 0.01 3,649,444,160 6,765,440 13.64 2012-03-14
723 2012-03-14 491,000 10,000 0.01 3,649,444,160 6,687,420 13.62 2012-03-12
724 2012-03-08 481,000 11,000 0.01 3,649,444,160 6,676,280 13.88 2012-03-06
725 2012-03-07 470,000 11,000 0.01 3,649,444,160 6,598,800 14.04 2012-03-05
726 2012-03-06 459,000 34,000 0.01 3,649,444,160 6,499,440 14.16 2012-03-02
727 2012-03-02 425,000 -10,000 0.01 3,649,444,160 6,205,000 14.60 2012-02-29
728 2012-02-29 435,000 5,000 0.01 3,649,444,160 6,203,100 14.26 2012-02-27
729 2012-02-27 430,000 12,000 0.01 3,649,444,160 6,243,600 14.52 2012-02-23
730 2012-02-24 418,000 20,000 0.01 3,649,444,160 6,077,720 14.54 2012-02-22
731 2012-02-22 398,000 8,000 0.01 3,649,444,160 5,707,320 14.34 2012-02-20
732 2012-02-21 390,000 3,000 0.01 3,649,444,160 5,725,200 14.68 2012-02-17
733 2012-02-17 387,000 -5,000 0.01 3,649,444,160 6,060,420 15.66 2012-02-15
734 2012-02-13 392,000 -2,000 0.01 3,649,444,160 6,217,120 15.86 2012-02-09
735 2012-02-06 394,000 -5,000 0.01 3,649,444,160 5,973,040 15.16 2012-02-02
736 2012-02-03 399,000 5,000 0.01 3,649,444,160 5,921,160 14.84 2012-02-01
737 2012-01-05 394,000 -4,000 0.01 3,649,444,160 5,500,240 13.96 2012-01-03
738 2012-01-03 398,000 -5,000 0.01 3,649,444,160 5,579,960 14.02 2011-12-29
739 2011-12-13 403,000 -20,000 0.01 3,649,444,160 5,472,740 13.58 2011-12-09
740 2011-12-09 423,000 -6,000 0.01 3,649,444,160 5,905,080 13.96 2011-12-07
741 2011-12-07 429,000 20,000 0.01 3,649,444,160 6,048,900 14.10 2011-12-05
742 2011-12-05 409,000 -20,000 0.01 3,649,444,160 5,922,320 14.48 2011-12-01
743 2011-12-01 429,000 -1,000 0.01 3,649,444,160 5,877,300 13.70 2011-11-29
744 2011-11-30 430,000 -30,000 0.01 3,649,444,160 5,779,200 13.44 2011-11-28
745 2011-11-29 460,000 30,000 0.01 3,649,444,160 6,053,600 13.16 2011-11-25
746 2011-11-28 430,000 20,000 0.01 3,649,444,160 5,701,800 13.26 2011-11-24
747 2011-11-23 410,000 1,000 0.01 3,649,444,160 5,592,400 13.64 2011-11-21
748 2011-11-14 409,000 -1,000 0.01 3,649,444,160 5,775,080 14.12 2011-11-10
749 2011-11-11 410,000 -1,000 0.01 3,649,444,160 6,043,400 14.74 2011-11-09
750 2011-11-10 411,000 -6,000 0.01 3,649,444,160 5,959,500 14.50 2011-11-08
751 2011-11-08 417,000 -2,000 0.01 3,649,444,160 5,963,100 14.30 2011-11-04
752 2011-11-01 419,000 6,000 0.01 3,649,444,160 6,117,400 14.60 2011-10-28
753 2011-10-31 413,000 -3,000 0.01 3,649,444,160 5,773,740 13.98 2011-10-27
754 2011-10-27 416,000 3,000 0.01 3,649,444,160 5,524,480 13.28 2011-10-25
755 2011-10-20 413,000 -2,000 0.01 3,649,444,160 5,170,760 12.52 2011-10-18
756 2011-10-11 415,000 -5,000 0.01 3,649,444,160 5,146,000 12.40 2011-10-07
757 2011-09-27 420,000 -20,000 0.01 3,649,444,160 5,040,000 12.00 2011-09-23
758 2011-09-23 440,000 -32,000 0.01 3,649,444,160 5,825,600 13.24 2011-09-21
759 2011-09-06 472,000 10,000 0.01 3,649,444,160 7,164,960 15.18 2011-09-02
760 2011-09-05 462,000 -10,000 0.01 3,649,444,160 7,151,760 15.48 2011-09-01
761 2011-09-01 472,000 -2,000 0.01 3,649,444,160 7,174,400 15.20 2011-08-30
762 2011-08-29 474,000 -2,000 0.01 3,649,444,160 7,005,720 14.78 2011-08-25
763 2011-08-26 476,000 22,000 0.01 3,649,444,160 6,978,160 14.66 2011-08-24
764 2011-08-25 454,000 10,000 0.01 3,649,444,160 6,800,920 14.98 2011-08-23
765 2011-08-23 444,000 -4,000 0.01 3,649,444,160 6,651,120 14.98 2011-08-19
766 2011-08-22 448,000 2,000 0.01 3,649,444,160 6,576,640 14.68 2011-08-18
767 2011-08-19 446,000 10,000 0.01 3,649,444,160 6,556,200 14.70 2011-08-17
768 2011-08-18 436,000 6,000 0.01 3,649,444,160 6,339,440 14.54 2011-08-16
769 2011-08-15 430,000 26,000 0.01 3,649,444,160 5,796,400 13.48 2011-08-11
770 2011-08-09 404,000 17,000 0.01 3,649,444,160 6,035,760 14.94 2011-08-05
771 2011-08-08 387,000 10,000 0.01 3,649,444,160 6,192,000 16.00 2011-08-04
772 2011-08-05 377,000 2,000 0.01 3,649,444,160 6,099,860 16.18 2011-08-03
773 2011-08-03 375,000 -6,000 0.01 3,649,444,160 6,330,000 16.88 2011-08-01
774 2011-07-26 381,000 -20,000 0.01 3,649,444,160 6,530,340 17.14 2011-07-22
775 2011-07-22 401,000 5,000 0.01 3,649,444,160 6,776,900 16.90 2011-07-20
776 2011-07-21 396,000 4,000 0.01 3,649,444,160 6,732,000 17.00 2011-07-19
777 2011-07-20 392,000 15,000 0.01 3,649,444,160 6,601,280 16.84 2011-07-18
778 2011-07-04 377,000 3,000 0.01 3,649,444,160 7,102,680 18.84 2011-06-29
779 2011-06-30 374,000 -2,000 0.01 3,649,444,160 6,978,840 18.66 2011-06-28
780 2011-06-24 376,000 -3,000 0.01 3,649,444,160 6,805,600 18.10 2011-06-22
781 2011-06-23 379,000 -8,000 0.01 3,649,444,160 6,897,800 18.20 2011-06-21
782 2011-06-22 387,000 9,000 0.01 3,649,444,160 6,904,080 17.84 2011-06-20
783 2011-06-20 378,000 50,000 0.01 3,649,444,160 7,106,400 18.80 2011-06-16
784 2011-06-17 328,000 3,000 0.01 3,649,444,160 6,336,960 19.32 2011-06-15
785 2011-06-16 325,000 -2,000 0.01 3,649,444,160 6,324,500 19.46 2011-06-14
786 2011-06-15 327,000 70,000 0.01 3,649,444,160 6,304,560 19.28 2011-06-13
787 2011-06-14 257,000 -2,000 0.01 3,649,444,160 5,255,650 20.45 2011-06-10
788 2011-06-10 259,000 2,000 0.01 3,649,444,160 5,594,400 21.60 2011-06-08
789 2011-06-07 257,000 4,000 0.01 3,649,444,160 5,705,400 22.20 2011-06-02
790 2011-06-02 253,000 -8,000 0.01 3,649,444,160 5,603,950 22.15 2011-05-31
791 2011-05-24 261,000 1,000 0.01 3,649,444,160 5,898,600 22.60 2011-05-20
792 2011-05-19 260,000 2,000 0.01 3,649,444,160 5,733,000 22.05 2011-05-17
793 2011-05-16 258,000 -5,000 0.01 3,649,444,160 5,508,300 21.35 2011-05-12
794 2011-05-11 263,000 -10,000 0.01 3,649,444,160 5,746,550 21.85 2011-05-06
795 2011-05-09 273,000 5,000 0.01 3,649,444,160 6,019,650 22.05 2011-05-05
796 2011-05-06 268,000 20,000 0.01 3,649,444,160 5,909,400 22.05 2011-05-04
797 2011-05-05 248,000 -10,000 0.01 3,649,444,160 5,629,600 22.70 2011-05-03
798 2011-05-03 258,000 4,000 0.01 3,649,444,160 5,998,500 23.25 2011-04-28
799 2011-04-29 254,000 5,000 0.01 3,649,375,160 5,892,800 23.20 2011-04-27
800 2011-04-27 249,000 -9,000 0.01 3,649,375,160 5,888,850 23.65 2011-04-21
801 2011-04-26 258,000 1,000 0.01 3,649,375,160 6,024,300 23.35 2011-04-20
802 2011-04-18 257,000 1,000 0.01 3,649,375,160 6,129,450 23.85 2011-04-14
803 2011-04-15 256,000 -16,000 0.01 3,649,375,160 6,233,600 24.35 2011-04-13
804 2011-04-12 272,000 4,000 0.01 3,649,188,160 6,473,600 23.80 2011-04-08
805 2011-04-11 268,000 -2,000 0.01 3,648,888,160 6,458,800 24.10 2011-04-07
806 2011-04-08 270,000 9,000 0.01 3,648,888,160 6,291,000 23.30 2011-04-06
807 2011-04-07 261,000 -20,000 0.01 3,648,888,160 5,989,950 22.95 2011-04-04
808 2011-04-06 281,000 1,000 0.01 3,648,888,160 6,294,400 22.40 2011-04-01
809 2011-04-04 280,000 13,000 0.01 3,648,688,160 6,048,000 21.60 2011-03-31
810 2011-04-01 267,000 -15,000 0.01 3,648,688,160 5,793,900 21.70 2011-03-30
811 2011-03-24 282,000 5,000 0.01 3,648,688,160 6,020,700 21.35 2011-03-22
812 2011-03-18 277,000 -2,000 0.01 3,648,688,160 5,955,500 21.50 2011-03-16
813 2011-03-17 279,000 -1,000 0.01 3,648,688,160 5,942,700 21.30 2011-03-15
814 2011-03-16 280,000 10,000 0.01 3,648,688,160 6,132,000 21.90 2011-03-14
815 2011-03-11 270,000 9,000 0.01 3,648,688,160 5,859,000 21.70 2011-03-09
816 2011-03-09 261,000 -5,000 0.01 3,648,688,160 5,572,350 21.35 2011-03-07
817 2011-03-08 266,000 -17,000 0.01 3,648,688,160 5,732,300 21.55 2011-03-04
818 2011-03-07 283,000 20,000 0.01 3,648,688,160 6,098,650 21.55 2011-03-03
819 2011-02-24 263,000 5,000 0.01 3,648,688,160 5,260,000 20.00 2011-02-22
820 2011-02-17 258,000 2,000 0.01 3,648,688,160 5,237,400 20.30 2011-02-15
821 2011-02-15 256,000 -2,000 0.01 3,648,688,160 5,120,000 20.00 2011-02-11
822 2011-01-28 258,000 -15,000 0.01 3,648,688,160 5,547,000 21.50 2011-01-26
823 2011-01-19 273,000 10,000 0.01 3,648,688,160 5,637,450 20.65 2011-01-17
824 2011-01-18 263,000 -5,000 0.01 3,648,688,160 5,562,450 21.15 2011-01-14
825 2011-01-17 268,000 5,000 0.01 3,648,688,160 5,695,000 21.25 2011-01-13
826 2011-01-14 263,000 2,000 0.01 3,648,688,160 5,615,050 21.35 2011-01-12
827 2011-01-12 261,000 10,000 0.01 3,648,688,160 5,337,450 20.45 2011-01-10
828 2010-12-15 251,000 -5,000 0.01 3,648,688,160 4,844,300 19.30 2010-12-13
829 2010-12-14 256,000 7,000 0.01 3,648,688,160 4,899,840 19.14 2010-12-10
830 2010-11-30 249,000 1,000 0.01 3,648,688,160 4,965,060 19.94 2010-11-26
831 2010-11-26 248,000 2,000 0.01 3,648,688,160 4,984,800 20.10 2010-11-24
832 2010-11-25 246,000 -2,000 0.01 3,648,688,160 4,969,200 20.20 2010-11-23
833 2010-11-23 248,000 -20,000 0.01 3,648,688,160 5,133,600 20.70 2010-11-19
834 2010-11-19 268,000 15,000 0.01 3,648,688,160 5,360,000 20.00 2010-11-17
835 2010-11-18 253,000 -5,000 0.01 3,648,688,160 5,237,100 20.70 2010-11-16
836 2010-11-17 258,000 2,000 0.01 3,648,688,160 5,534,100 21.45 2010-11-15
837 2010-11-16 256,000 -1,000 0.01 3,648,688,160 5,427,200 21.20 2010-11-12
838 2010-11-15 257,000 -4,000 0.01 3,648,688,160 5,743,950 22.35 2010-11-11
839 2010-11-10 261,000 -9,000 0.01 3,648,688,160 5,924,700 22.70 2010-11-08
840 2010-11-05 270,000 -5,000 0.01 3,648,688,160 6,115,500 22.65 2010-11-03
841 2010-11-04 275,000 -20,000 0.01 3,648,688,160 6,050,000 22.00 2010-11-02
842 2010-11-03 295,000 1,000 0.01 3,648,688,160 6,268,750 21.25 2010-11-01
843 2010-11-02 294,000 5,000 0.01 3,648,688,160 6,071,100 20.65 2010-10-29
844 2010-10-29 289,000 -44,000 0.01 3,648,688,160 6,011,200 20.80 2010-10-27
845 2010-10-28 333,000 -20,000 0.01 3,648,688,160 6,993,000 21.00 2010-10-26
846 2010-10-25 353,000 -2,000 0.01 3,648,688,160 7,430,650 21.05 2010-10-21
847 2010-10-22 355,000 -5,000 0.01 3,648,688,160 7,455,000 21.00 2010-10-20
848 2010-10-21 360,000 10,000 0.01 3,648,688,160 7,668,000 21.30 2010-10-19
849 2010-10-19 350,000 -5,000 0.01 3,648,688,160 6,923,000 19.78 2010-10-15
850 2010-10-18 355,000 -6,000 0.01 3,648,688,160 6,879,900 19.38 2010-10-14
851 2010-10-15 361,000 -5,000 0.01 3,648,688,160 6,801,240 18.84 2010-10-13
852 2010-10-08 366,000 -5,000 0.01 3,648,688,160 6,895,440 18.84 2010-10-06
853 2010-10-07 371,000 -5,000 0.01 3,648,688,160 6,744,780 18.18 2010-10-05
854 2010-10-06 376,000 10,000 0.01 3,648,688,160 6,918,400 18.40 2010-10-04
855 2010-10-05 366,000 10,000 0.01 3,648,688,160 6,478,200 17.70 2010-09-30
856 2010-10-04 356,000 10,000 0.01 3,648,688,160 6,315,440 17.74 2010-09-29
857 2010-09-29 346,000 -26,000 0.01 3,648,688,160 6,117,280 17.68 2010-09-27
858 2010-09-24 372,000 -2,000 0.01 3,648,688,160 6,576,960 17.68 2010-09-21
859 2010-09-22 374,000 -10,000 0.01 3,648,688,160 6,657,200 17.80 2010-09-20
860 2010-09-21 384,000 -6,000 0.01 3,648,688,160 6,804,480 17.72 2010-09-17
861 2010-09-20 390,000 -5,000 0.01 3,648,688,160 6,786,000 17.40 2010-09-16
862 2010-09-16 395,000 -2,000 0.01 3,648,688,160 6,778,200 17.16 2010-09-14
863 2010-09-15 397,000 10,000 0.01 3,648,688,160 6,796,640 17.12 2010-09-13
864 2010-09-02 387,000 2,000 0.01 3,648,688,160 6,153,300 15.90 2010-08-31
865 2010-08-27 385,000 -2,000 0.01 3,648,688,160 6,221,600 16.16 2010-08-25
866 2010-08-23 387,000 30,000 0.01 3,648,688,160 6,501,600 16.80 2010-08-19
867 2010-08-16 357,000 10,000 0.01 3,648,688,160 5,654,880 15.84 2010-08-12
868 2010-08-12 347,000 2,000 0.01 3,648,688,160 5,676,920 16.36 2010-08-10
869 2010-07-29 345,000 -1,000 0.01 3,648,688,160 5,540,700 16.06 2010-07-27
870 2010-07-27 346,000 -2,000 0.01 3,648,688,160 5,411,440 15.64 2010-07-23
871 2010-07-23 348,000 -26,000 0.01 3,648,688,160 5,233,920 15.04 2010-07-21
872 2010-07-21 374,000 -7,000 0.01 3,648,688,160 5,460,400 14.60 2010-07-19
873 2010-07-14 381,000 -1,000 0.01 3,648,688,160 5,699,760 14.96 2010-07-12
874 2010-07-06 382,000 10,000 0.01 3,648,688,160 5,477,880 14.34 2010-07-02
875 2010-06-29 372,000 -2,000 0.01 3,648,688,160 5,654,400 15.20 2010-06-25
876 2010-06-28 374,000 6,000 0.01 3,648,688,160 5,714,720 15.28 2010-06-24
877 2010-06-24 368,000 26,000 0.01 3,648,688,160 5,681,920 15.44 2010-06-22
878 2010-06-23 342,000 -20,000 0.01 3,648,688,160 5,218,920 15.26 2010-06-21
879 2010-06-22 362,000 20,000 0.01 3,648,688,160 5,241,760 14.48 2010-06-18
880 2010-06-21 342,000 -5,000 0.01 3,648,688,160 4,705,920 13.76 2010-06-17
881 2010-06-15 347,000 -5,000 0.01 3,648,688,160 4,684,500 13.50 2010-06-11
882 2010-06-08 352,000 10,000 0.01 3,648,688,160 4,829,440 13.72 2010-06-04
883 2010-06-02 342,000 -1,000 0.01 3,648,688,160 4,863,240 14.22 2010-05-31
884 2010-06-01 343,000 2,000 0.01 3,648,688,160 4,898,040 14.28 2010-05-28
885 2010-05-31 341,000 -8,000 0.01 3,648,688,160 4,712,620 13.82 2010-05-27
886 2010-05-28 349,000 -1,000 0.01 3,648,688,160 4,530,020 12.98 2010-05-26
887 2010-05-27 350,000 10,000 0.01 3,648,688,160 4,508,000 12.88 2010-05-25
888 2010-05-25 340,000 2,000 0.01 3,648,688,160 4,488,000 13.20 2010-05-20
889 2010-05-24 338,000 -10,000 0.01 3,648,688,160 4,542,720 13.44 2010-05-19
890 2010-05-20 348,000 5,000 0.01 3,648,688,160 4,774,560 13.72 2010-05-18
891 2010-05-14 343,000 8,000 0.01 3,648,688,160 4,877,460 14.22 2010-05-12
892 2010-05-13 335,000 9,000 0.01 3,648,688,160 5,018,300 14.98 2010-05-11
893 2010-05-10 326,000 -2,000 0.01 3,648,688,160 4,903,040 15.04 2010-05-06
894 2010-05-07 328,000 2,000 0.01 3,648,688,160 5,143,040 15.68 2010-05-05
895 2010-05-06 326,000 9,000 0.01 3,648,688,160 5,255,120 16.12 2010-05-04
896 2010-04-28 317,000 -7,000 0.01 3,648,688,160 5,534,820 17.46 2010-04-26
897 2010-04-26 324,000 10,000 0.01 3,648,688,160 5,657,040 17.46 2010-04-22
898 2010-04-22 314,000 3,000 0.01 3,648,688,160 5,614,320 17.88 2010-04-20
899 2010-04-19 311,000 4,000 0.01 3,648,688,160 5,697,520 18.32 2010-04-15
900 2010-04-08 307,000 2,000 0.01 3,648,688,160 5,753,180 18.74 2010-04-01
901 2010-03-24 305,000 30,000 0.01 3,648,688,160 5,575,400 18.28 2010-03-22
902 2010-03-16 275,000 2,000 0.01 3,648,688,160 5,241,500 19.06 2010-03-12
903 2010-03-15 273,000 -4,000 0.01 3,648,688,160 5,405,400 19.80 2010-03-11
904 2010-03-12 277,000 -2,000 0.01 3,648,688,160 5,257,460 18.98 2010-03-10
905 2010-03-03 279,000 -30,000 0.01 3,648,688,160 5,022,000 18.00 2010-03-01
906 2010-02-24 309,000 -11,000 0.01 3,648,688,160 5,296,260 17.14 2010-02-22
907 2010-02-23 320,000 43,000 0.01 3,648,688,160 5,273,600 16.48 2010-02-19
908 2010-02-18 277,000 -20,000 0.01 3,648,688,160 4,875,200 17.60 2010-02-12
909 2010-02-17 297,000 5,000 0.01 3,648,688,160 5,090,580 17.14 2010-02-11
910 2010-02-11 292,000 10,000 0.01 3,648,688,160 4,759,600 16.30 2010-02-09
911 2010-02-09 282,000 7,000 0.01 3,648,688,160 4,528,920 16.06 2010-02-05
912 2010-02-03 275,000 -5,000 0.01 3,648,688,160 4,752,000 17.28 2010-02-01
913 2010-02-02 280,000 5,000 0.01 3,648,688,160 4,636,800 16.56 2010-01-29
914 2010-01-28 275,000 -5,000 0.01 3,648,688,160 4,609,000 16.76 2010-01-26
915 2010-01-26 280,000 10,000 0.01 3,648,688,160 4,978,400 17.78 2010-01-22
916 2010-01-25 270,000 2,000 0.01 3,648,688,160 5,011,200 18.56 2010-01-21
917 2010-01-21 268,000 2,000 0.01 3,648,688,160 5,188,480 19.36 2010-01-19
918 2010-01-19 266,000 27,000 0.01 3,648,688,160 5,245,520 19.72 2010-01-15
919 2010-01-14 239,000 -2,000 0.01 3,648,688,160 4,875,600 20.40 2010-01-12
920 2010-01-11 241,000 2,000 0.01 3,648,688,160 5,061,000 21.00 2010-01-07
921 2010-01-08 239,000 -2,000 0.01 3,648,688,160 5,150,450 21.55 2010-01-06
922 2010-01-04 241,000 -2,000 0.01 3,648,688,160 4,928,450 20.45 2009-12-29
923 2009-12-28 243,000 2,000 0.01 3,648,688,160 4,957,200 20.40 2009-12-22
924 2009-12-22 241,000 2,000 0.01 3,648,688,160 4,916,400 20.40 2009-12-18
925 2009-12-18 239,000 -3,000 0.01 3,648,688,160 5,078,750 21.25 2009-12-16
926 2009-12-15 242,000 -2,000 0.01 3,648,688,160 5,203,000 21.50 2009-12-11
927 2009-12-14 244,000 2,000 0.01 3,648,688,160 5,099,600 20.90 2009-12-10
928 2009-12-07 242,000 -15,000 0.01 3,648,688,160 5,178,800 21.40 2009-12-03
929 2009-12-02 257,000 -3,000 0.01 3,648,688,160 5,268,500 20.50 2009-11-30
930 2009-11-30 260,000 10,000 0.01 3,648,688,160 5,512,000 21.20 2009-11-26
931 2009-11-27 250,000 -7,000 0.01 3,648,688,160 5,375,000 21.50 2009-11-25
932 2009-11-26 257,000 3,000 0.01 3,648,688,160 5,499,800 21.40 2009-11-24
933 2009-11-24 254,000 10,000 0.01 3,648,688,160 5,384,800 21.20 2009-11-20
934 2009-11-20 244,000 -1,000 0.01 3,648,688,160 5,221,600 21.40 2009-11-18
935 2009-11-19 245,000 -22,000 0.01 3,648,688,160 5,451,250 22.25 2009-11-17
936 2009-11-18 267,000 4,000 0.01 3,648,688,160 5,914,050 22.15 2009-11-16
937 2009-11-17 263,000 -4,000 0.01 3,648,688,160 5,786,000 22.00 2009-11-13
938 2009-11-16 267,000 -27,000 0.01 3,648,688,160 5,927,400 22.20 2009-11-12
939 2009-11-13 294,000 2,000 0.01 3,648,688,160 5,982,900 20.35 2009-11-11
940 2009-11-11 292,000 10,000 0.01 3,648,688,160 5,927,600 20.30 2009-11-09
941 2009-11-09 282,000 20,000 0.01 3,648,688,160 5,589,240 19.82 2009-11-05
942 2009-11-06 262,000 2,000 0.01 3,648,688,160 5,240,000 20.00 2009-11-04
943 2009-11-05 260,000 2,000 0.01 3,648,688,160 5,189,600 19.96 2009-11-03
944 2009-11-04 258,000 2,000 0.01 3,648,688,160 5,185,800 20.10 2009-11-02
945 2009-11-03 256,000 2,000 0.01 3,648,688,160 5,184,000 20.25 2009-10-30
946 2009-10-30 254,000 -2,000 0.01 3,648,688,160 5,270,500 20.75 2009-10-28
947 2009-10-28 256,000 -1,000 0.01 3,646,991,160 5,376,000 21.00 2009-10-23
948 2009-10-27 257,000 2,000 0.01 3,646,991,160 5,294,200 20.60 2009-10-22
949 2009-10-23 255,000 -5,000 0.01 3,646,991,160 5,304,000 20.80 2009-10-21
950 2009-10-22 260,000 22,000 0.01 3,646,991,160 5,421,000 20.85 2009-10-20
951 2009-10-19 238,000 -47,000 0.01 3,646,941,160 4,998,000 21.00 2009-10-15
952 2009-10-15 285,000 2,000 0.01 3,646,791,160 5,885,250 20.65 2009-10-13
953 2009-10-13 283,000 -2,000 0.01 3,646,791,160 5,914,700 20.90 2009-10-09
954 2009-10-12 285,000 31,000 0.01 3,646,791,160 6,042,000 21.20 2009-10-08
955 2009-10-09 254,000 5,000 0.01 3,646,791,160 5,321,300 20.95 2009-10-07
956 2009-10-07 249,000 -1,000 0.01 3,646,791,160 4,855,500 19.50 2009-10-05
957 2009-10-06 250,000 3,000 0.01 3,646,791,160 4,935,000 19.74 2009-10-02
958 2009-09-30 247,000 20,000 0.01 3,646,791,160 5,100,550 20.65 2009-09-28
959 2009-09-28 227,000 -10,000 0.01 3,646,791,160 4,880,500 21.50 2009-09-24
960 2009-09-25 237,000 3,000 0.01 3,646,791,160 5,237,700 22.10 2009-09-23
961 2009-09-21 234,000 -16,000 0.01 3,646,641,160 5,229,900 22.35 2009-09-17
962 2009-09-17 250,000 10,000 0.01 3,646,474,160 5,175,000 20.70 2009-09-15
963 2009-09-16 240,000 2,000 0.01 3,646,474,160 5,088,000 21.20 2009-09-14
964 2009-09-14 238,000 -122,000 0.01 3,646,474,160 5,128,900 21.55 2009-09-10
965 2009-09-11 360,000 -126,000 0.01 3,646,474,160 7,902,000 21.95 2009-09-09
966 2009-09-10 486,000 -5,000 0.01 3,646,474,160 10,594,800 21.80 2009-09-08
967 2009-09-09 491,000 -54,000 0.01 3,646,474,160 10,777,450 21.95 2009-09-07
968 2009-09-08 545,000 271,000 0.01 3,646,474,160 11,526,750 21.15 2009-09-04
969 2009-09-07 274,000 24,000 0.01 3,646,474,160 5,548,500 20.25 2009-09-03
970 2009-09-04 250,000 10,000 0.01 3,646,474,160 4,995,000 19.98 2009-09-02
971 2009-09-02 240,000 2,000 0.01 3,646,474,160 4,968,000 20.70 2009-08-31
972 2009-09-01 238,000 17,000 0.01 3,646,474,160 5,152,700 21.65 2009-08-28
973 2009-08-27 221,000 -4,000 0.01 3,646,324,160 5,182,450 23.45 2009-08-25
974 2009-08-21 225,000 -2,000 0.01 3,646,324,160 4,961,250 22.05 2009-08-19
975 2009-08-20 227,000 2,000 0.01 3,646,324,160 5,118,850 22.55 2009-08-18
976 2009-08-12 225,000 1,000 0.01 3,646,324,160 5,175,000 23.00 2009-08-10
977 2009-08-11 224,000 8,000 0.01 3,646,324,160 5,006,400 22.35 2009-08-07
978 2009-08-10 216,000 1,000 0.01 3,646,324,160 5,022,000 23.25 2009-08-06
979 2009-08-07 215,000 6,000 0.01 3,646,324,160 4,837,500 22.50 2009-08-05
980 2009-08-06 209,000 -1,000 0.01 3,646,324,160 4,817,450 23.05 2009-08-04
981 2009-08-05 210,000 -8,000 0.01 3,646,324,160 4,945,500 23.55 2009-08-03
982 2009-08-03 218,000 -10,000 0.01 3,646,324,160 4,338,200 19.90 2009-07-30
983 2009-07-31 228,000 -20,000 0.01 3,646,274,160 4,327,440 18.98 2009-07-29
984 2009-07-30 248,000 -3,000 0.01 3,646,274,160 4,821,120 19.44 2009-07-28
985 2009-07-29 251,000 25,000 0.01 3,646,274,160 5,004,940 19.94 2009-07-27
986 2009-07-28 226,000 -49,000 0.01 3,646,274,160 4,303,040 19.04 2009-07-24
987 2009-07-27 275,000 -20,000 0.01 3,646,274,160 5,230,500 19.02 2009-07-23
988 2009-07-24 295,000 -5,000 0.01 3,646,274,160 5,363,100 18.18 2009-07-22
989 2009-07-23 300,000 10,000 0.01 3,646,274,160 5,370,000 17.90 2009-07-21
990 2009-07-22 290,000 34,000 0.01 3,646,274,160 4,953,200 17.08 2009-07-20
991 2009-07-21 256,000 -20,000 0.01 3,646,274,160 4,131,840 16.14 2009-07-17
992 2009-07-20 276,000 -21,000 0.01 3,646,274,160 4,404,960 15.96 2009-07-16
993 2009-07-17 297,000 50,000 0.01 3,646,274,160 4,704,480 15.84 2009-07-15
994 2009-07-08 247,000 -5,000 0.01 3,646,274,160 3,739,580 15.14 2009-07-06
995 2009-07-07 252,000 5,000 0.01 3,646,274,160 3,855,600 15.30 2009-07-03
996 2009-07-03 247,000 -31,000 0.01 3,646,274,160 3,956,940 16.02 2009-06-30
997 2009-07-02 278,000 -64,000 0.01 3,646,274,160 4,525,840 16.28 2009-06-29
998 2009-06-30 342,000 -10,000 0.01 3,646,274,160 5,218,920 15.26 2009-06-26
999 2009-06-29 352,000 10,000 0.01 3,646,274,160 5,287,040 15.02 2009-06-25
1000 2009-06-26 342,000 -25,000 0.01 3,646,274,160 5,088,960 14.88 2009-06-24
1001 2009-06-25 367,000 20,000 0.01 3,646,274,160 5,380,220 14.66 2009-06-23
1002 2009-06-24 347,000 -4,000 0.01 3,646,274,160 5,274,400 15.20 2009-06-22
1003 2009-06-23 351,000 5,000 0.01 3,646,274,160 5,349,240 15.24 2009-06-19
1004 2009-06-22 346,000 10,000 0.01 3,646,274,160 5,349,160 15.46 2009-06-18
1005 2009-06-19 336,000 35,000 0.01 3,646,274,160 5,315,520 15.82 2009-06-17
1006 2009-06-18 301,000 -2,000 0.01 3,646,274,160 4,641,420 15.42 2009-06-16
1007 2009-06-17 303,000 -160,000 0.01 3,646,274,160 4,787,400 15.80 2009-06-15
1008 2009-06-16 463,000 -260,000 0.01 3,646,274,160 7,574,680 16.36 2009-06-12
1009 2009-06-15 723,000 -45,000 0.02 3,646,274,160 12,189,780 16.86 2009-06-11
1010 2009-06-12 768,000 390,000 0.02 3,646,274,160 12,963,840 16.88 2009-06-10
1011 2009-06-11 378,000 160,000 0.01 3,646,274,160 6,153,840 16.28 2009-06-09
1012 2009-06-10 218,000 -3,000 0.01 3,646,274,160 3,784,480 17.36 2009-06-08
1013 2009-06-04 221,000 10,000 0.01 3,646,274,160 3,894,020 17.62 2009-06-02
1014 2009-06-01 211,000 -3,000 0.01 3,646,274,160 3,629,200 17.20 2009-05-27
1015 2009-05-29 214,000 2,000 0.01 3,646,274,160 3,595,200 16.80 2009-05-26
1016 2009-05-27 212,000 -5,000 0.01 3,646,274,160 3,392,000 16.00 2009-05-25
1017 2009-05-26 217,000 2,000 0.01 3,646,274,160 3,485,020 16.06 2009-05-22
1018 2009-05-25 215,000 -14,000 0.01 3,646,274,160 3,422,800 15.92 2009-05-21
1019 2009-05-22 229,000 -6,000 0.01 3,646,274,160 3,471,640 15.16 2009-05-20
1020 2009-05-19 235,000 -147,000 0.01 3,646,274,160 3,327,600 14.16 2009-05-15
1021 2009-05-18 382,000 163,000 0.01 3,646,274,160 5,416,760 14.18 2009-05-14
1022 2009-05-15 219,000 3,000 0.01 3,646,274,160 3,118,560 14.24 2009-05-13
1023 2009-05-14 216,000 2,000 0.01 3,646,274,160 3,071,520 14.22 2009-05-12
1024 2009-05-13 214,000 -36,000 0.01 3,646,274,160 2,996,000 14.00 2009-05-11
1025 2009-05-12 250,000 26,000 0.01 3,646,274,160 3,530,000 14.12 2009-05-08
1026 2009-05-11 224,000 -32,000 0.01 3,646,274,160 3,136,000 14.00 2009-05-07
1027 2009-05-07 256,000 -7,000 0.01 3,646,274,160 3,379,200 13.20 2009-05-05
1028 2009-04-30 263,000 -2,000 0.01 3,646,274,160 2,866,700 10.90 2009-04-28
1029 2009-04-29 265,000 -11,000 0.01 3,646,274,160 3,021,000 11.40 2009-04-27
1030 2009-04-28 276,000 28,000 0.01 3,646,274,160 3,350,640 12.14 2009-04-24
1031 2009-04-27 248,000 -100,000 0.01 3,646,274,160 3,065,280 12.36 2009-04-23
1032 2009-04-24 348,000 90,000 0.01 3,646,274,160 4,245,600 12.20 2009-04-22
1033 2009-04-21 258,000 -300,000 0.01 3,646,274,160 3,080,520 11.94 2009-04-17
1034 2009-04-20 558,000 12,000 0.02 3,646,274,160 6,874,560 12.32 2009-04-16
1035 2009-04-17 546,000 114,000 0.01 3,646,274,160 6,977,880 12.78 2009-04-15
1036 2009-04-16 432,000 -12,000 0.01 3,646,274,160 5,348,160 12.38 2009-04-14
1037 2009-04-15 444,000 207,000 0.01 3,646,274,160 4,715,280 10.62 2009-04-09
1038 2009-04-06 237,000 -50,000 0.01 3,646,274,160 2,201,730 9.290 2009-04-02
1039 2009-03-30 287,000 25,000 0.01 3,646,274,160 2,511,250 8.750 2009-03-26
1040 2009-03-26 262,000 14,000 0.01 3,646,274,160 2,551,880 9.740 2009-03-24
1041 2009-03-25 248,000 -29,000 0.01 3,646,274,160 2,365,920 9.540 2009-03-23
1042 2009-03-24 277,000 -12,000 0.01 3,646,274,160 2,526,240 9.120 2009-03-20
1043 2009-03-17 289,000 -4,000 0.01 3,646,274,160 2,205,070 7.630 2009-03-13
1044 2009-03-16 293,000 4,000 0.01 3,646,274,160 2,261,960 7.720 2009-03-12
1045 2009-03-13 289,000 -10,000 0.01 3,646,274,160 2,077,910 7.190 2009-03-11
1046 2009-03-12 299,000 -6,000 0.01 3,646,274,160 2,146,820 7.180 2009-03-10
1047 2009-03-11 305,000 10,000 0.01 3,646,274,160 2,226,500 7.300 2009-03-09
1048 2009-03-05 295,000 -4,000 0.01 3,646,274,160 2,286,250 7.750 2009-03-03
1049 2009-02-25 299,000 -2,000 0.01 3,646,274,160 2,595,320 8.680 2009-02-23
1050 2009-02-20 301,000 -12,000 0.01 3,646,274,160 2,597,630 8.630 2009-02-18
1051 2009-02-19 313,000 10,000 0.01 3,646,274,160 2,760,660 8.820 2009-02-17
1052 2009-02-16 303,000 10,000 0.01 3,646,274,160 2,757,300 9.100 2009-02-12
1053 2009-02-13 293,000 8,000 0.01 3,646,274,160 2,736,620 9.340 2009-02-11
1054 2009-02-11 285,000 -3,000 0.01 3,646,274,160 2,844,300 9.980 2009-02-09
1055 2009-02-10 288,000 10,000 0.01 3,646,274,160 2,859,840 9.930 2009-02-06
1056 2009-02-09 278,000 2,000 0.01 3,646,274,160 2,696,600 9.700 2009-02-05
1057 2009-02-06 276,000 -2,000 0.01 3,646,274,160 2,539,200 9.200 2009-02-04
1058 2009-02-05 278,000 -5,000 0.01 3,646,274,160 2,476,980 8.910 2009-02-03
1059 2009-02-03 283,000 -25,000 0.01 3,646,274,160 2,612,090 9.230 2009-01-30
1060 2009-02-02 308,000 32,000 0.01 3,646,274,160 2,842,840 9.230 2009-01-29
1061 2009-01-22 276,000 -11,000 0.01 3,646,274,160 2,558,520 9.270 2009-01-20
1062 2009-01-21 287,000 -7,000 0.01 3,646,274,160 2,669,100 9.300 2009-01-19
1063 2009-01-20 294,000 5,000 0.01 3,646,274,160 2,766,540 9.410 2009-01-16
1064 2009-01-19 289,000 -15,000 0.01 3,646,274,160 2,647,240 9.160 2009-01-15
1065 2009-01-16 304,000 30,000 0.01 3,646,274,160 2,964,000 9.750 2009-01-14
1066 2009-01-15 274,000 -12,000 0.01 3,646,274,160 2,767,400 10.10 2009-01-13
1067 2009-01-13 286,000 -9,000 0.01 3,646,274,160 3,157,440 11.04 2009-01-09
1068 2009-01-12 295,000 17,000 0.01 3,646,274,160 3,156,500 10.70 2009-01-08
1069 2009-01-09 278,000 -53,000 0.01 3,646,274,160 3,219,240 11.58 2009-01-07
1070 2009-01-08 331,000 -3,000 0.01 3,646,274,160 3,601,280 10.88 2009-01-06
1071 2009-01-07 334,000 11,000 0.01 3,646,274,160 3,653,960 10.94 2009-01-05
1072 2009-01-06 323,000 -44,000 0.01 3,646,274,160 3,294,600 10.20 2009-01-02
1073 2009-01-05 367,000 18,000 0.01 3,646,274,160 3,035,090 8.270 2008-12-30
1074 2008-12-30 349,000 -5,000 0.02 2,193,149,160 2,607,030 7.470 2008-12-23
1075 2008-12-22 354,000 -12,000 0.02 2,193,149,160 2,920,500 8.250 2008-12-18
1076 2008-12-19 366,000 -13,000 0.02 2,193,149,160 2,675,460 7.310 2008-12-17
1077 2008-12-17 379,000 50,000 0.02 2,193,149,160 2,653,000 7.000 2008-12-15
1078 2008-12-16 329,000 -10,000 0.02 2,193,149,160 2,204,300 6.700 2008-12-12
1079 2008-12-15 339,000 34,000 0.02 2,193,149,160 2,406,900 7.100 2008-12-11
1080 2008-12-12 305,000 -45,000 0.01 2,193,149,160 2,302,750 7.550 2008-12-10
1081 2008-12-11 350,000 6,000 0.02 2,193,149,160 2,310,000 6.600 2008-12-09
1082 2008-12-10 344,000 -82,000 0.02 2,193,149,160 2,236,000 6.500 2008-12-08
1083 2008-12-08 426,000 -4,000 0.02 2,193,149,160 2,351,520 5.520 2008-12-04
1084 2008-12-05 430,000 -28,000 0.02 2,193,149,160 2,403,700 5.590 2008-12-03
1085 2008-12-03 458,000 39,000 0.02 2,193,149,160 2,761,740 6.030 2008-12-01
1086 2008-11-28 419,000 4,000 0.02 2,193,149,160 2,304,500 5.500 2008-11-26
1087 2008-11-27 415,000 -8,000 0.02 2,193,149,160 2,216,100 5.340 2008-11-25
1088 2008-11-26 423,000 -25,000 0.02 2,193,149,160 2,389,950 5.650 2008-11-24
1089 2008-11-25 448,000 30,000 0.02 2,193,149,160 2,598,400 5.800 2008-11-21
1090 2008-11-24 418,000 -30,000 0.02 2,193,149,160 2,474,560 5.920 2008-11-20
1091 2008-11-21 448,000 20,000 0.02 2,193,149,160 2,732,800 6.100 2008-11-19
1092 2008-11-20 428,000 -28,000 0.02 2,193,149,160 2,653,600 6.200 2008-11-18
1093 2008-11-19 456,000 28,000 0.02 2,193,149,160 2,891,040 6.340 2008-11-17
1094 2008-11-18 428,000 6,000 0.02 2,193,149,160 2,632,200 6.150 2008-11-14
1095 2008-11-17 422,000 12,000 0.02 2,193,149,160 2,793,640 6.620 2008-11-13
1096 2008-11-12 410,000 20,000 0.02 2,193,149,160 2,484,600 6.060 2008-11-10
1097 2008-11-04 390,000 -42,000 0.02 2,193,149,160 2,363,400 6.060 2008-10-31
1098 2008-11-03 432,000 -55,000 0.02 2,193,149,160 2,160,000 5.000 2008-10-30
1099 2008-10-30 487,000 1,000 0.02 2,193,149,160 2,060,010 4.230 2008-10-28
1100 2008-10-29 486,000 60,000 0.02 2,193,149,160 1,778,760 3.660 2008-10-27
1101 2008-10-28 426,000 -1,000 0.02 2,193,149,160 2,155,560 5.060 2008-10-24
1102 2008-10-27 427,000 79,000 0.02 2,193,149,160 2,135,000 5.000 2008-10-23
1103 2008-10-24 348,000 -28,000 0.02 2,193,149,160 1,708,680 4.910 2008-10-22
1104 2008-10-23 376,000 165,000 0.02 2,193,149,160 2,451,520 6.520 2008-10-21
1105 2008-10-20 211,000 4,000 0.01 2,193,149,160 3,122,800 14.80 2008-10-16
1106 2008-10-17 207,000 1,000 0.01 2,193,149,160 3,324,420 16.06 2008-10-15
1107 2008-10-16 206,000 -1,000 0.01 2,193,149,160 3,543,200 17.20 2008-10-14
1108 2008-10-15 207,000 -2,000 0.01 2,193,149,160 3,283,020 15.86 2008-10-13
1109 2008-10-14 209,000 3,000 0.01 2,193,149,160 3,093,200 14.80 2008-10-10
1110 2008-10-13 206,000 -3,000 0.01 2,193,149,160 3,485,520 16.92 2008-10-09
1111 2008-10-10 209,000 4,000 0.01 2,193,149,160 3,598,980 17.22 2008-10-08
1112 2008-10-09 205,000 2,000 0.01 2,193,149,160 4,100,000 20.00 2008-10-06
1113 2008-10-03 203,000 -2,000 0.01 2,193,149,160 4,526,900 22.30 2008-09-30
1114 2008-09-30 205,000 -3,000 0.01 2,193,149,160 4,694,500 22.90 2008-09-26
1115 2008-09-26 208,000 -10,000 0.01 2,194,149,160 4,804,800 23.10 2008-09-24
1116 2008-09-25 218,000 -8,000 0.01 2,194,149,160 4,796,000 22.00 2008-09-23
1117 2008-09-24 226,000 -1,000 0.01 2,194,149,160 5,130,200 22.70 2008-09-22
1118 2008-09-23 227,000 9,000 0.01 2,194,149,160 4,880,500 21.50 2008-09-19
1119 2008-09-19 218,000 -2,000 0.01 2,194,149,160 4,676,100 21.45 2008-09-17
1120 2008-09-17 220,000 5,000 0.01 2,194,149,160 5,060,000 23.00 2008-09-12
1121 2008-09-12 215,000 1,000 0.01 2,194,149,160 5,224,500 24.30 2008-09-10
1122 2008-09-05 214,000 9,000 0.01 2,194,149,160 5,606,800 26.20 2008-09-03
1123 2008-09-01 205,000 1,000 0.01 2,194,149,160 5,555,500 27.10 2008-08-28
1124 2008-08-29 204,000 -17,000 0.01 2,194,149,160 5,712,000 28.00 2008-08-27
1125 2008-08-27 221,000 1,000 0.01 2,194,149,160 5,967,000 27.00 2008-08-25
1126 2008-08-26 220,000 1,000 0.01 2,194,149,160 5,819,000 26.45 2008-08-21
1127 2008-08-25 219,000 1,000 0.01 2,194,149,160 6,033,450 27.55 2008-08-20
1128 2008-08-21 218,000 1,000 0.01 2,194,149,160 5,864,200 26.90 2008-08-19
1129 2008-08-15 217,000 10,000 0.01 2,194,149,160 6,010,900 27.70 2008-08-13
1130 2008-08-12 207,000 1,000 0.01 2,194,149,160 5,899,500 28.50 2008-08-08
1131 2008-08-11 206,000 -1,000 0.01 2,194,149,160 5,994,600 29.10 2008-08-07
1132 2008-08-07 207,000 1,000 0.01 2,194,149,160 6,127,200 29.60 2008-08-04
1133 2008-08-05 206,000 -2,000 0.01 2,194,149,160 6,293,300 30.55 2008-08-01
1134 2008-08-04 208,000 2,000 0.01 2,194,149,160 6,240,000 30.00 2008-07-31
1135 2008-07-30 206,000 1,000 0.01 2,194,149,160 6,252,100 30.35 2008-07-28
1136 2008-07-28 205,000 -4,000 0.01 2,194,149,160 6,519,000 31.80 2008-07-24
1137 2008-07-25 209,000 -1,000 0.01 2,194,149,160 6,625,300 31.70 2008-07-23
1138 2008-07-24 210,000 -10,000 0.01 2,194,149,160 6,279,000 29.90 2008-07-22
1139 2008-07-21 220,000 4,000 0.01 2,194,149,160 6,226,000 28.30 2008-07-17
1140 2008-07-18 216,000 7,000 0.01 2,194,149,160 6,091,200 28.20 2008-07-16
1141 2008-07-16 209,000 -10,000 0.01 2,194,149,160 6,207,300 29.70 2008-07-14
1142 2008-07-15 219,000 -1,000 0.01 2,194,149,160 6,635,700 30.30 2008-07-11
1143 2008-07-14 220,000 -1,000 0.01 2,194,149,160 6,413,000 29.15 2008-07-10
1144 2008-07-11 221,000 1,000 0.01 2,194,149,160 6,431,100 29.10 2008-07-09
1145 2008-07-10 220,000 -1,000 0.01 2,194,149,160 6,182,000 28.10 2008-07-08
1146 2008-07-09 221,000 4,000 0.01 2,194,149,160 6,353,750 28.75 2008-07-07
1147 2008-07-07 217,000 3,000 0.01 2,194,149,160 5,924,100 27.30 2008-07-03
1148 2008-07-02 214,000 7,000 0.01 2,194,149,160 6,056,200 28.30 2008-06-27
1149 2008-06-30 207,000 -1,000 0.01 2,194,149,160 5,930,550 28.65 2008-06-26
1150 2008-06-26 208,000 -1,000 0.01 2,196,986,160 6,136,000 29.50 2008-06-24
1151 2008-06-24 209,000 1,000 0.01 2,196,986,160 6,259,550 29.95 2008-06-20
1152 2008-06-20 208,000 -3,000 0.01 2,196,986,160 6,468,800 31.10 2008-06-18
1153 2008-06-13 211,000 2,000 0.01 2,196,986,160 6,646,500 31.50 2008-06-11
1154 2008-06-10 209,000 -9,000 0.01 2,196,986,160 6,917,900 33.10 2008-06-05
1155 2008-06-06 218,000 -2,000 0.01 2,196,986,160 7,270,300 33.35 2008-06-04
1156 2008-06-02 220,000 5,000 0.01 2,196,986,160 7,260,000 33.00 2008-05-29
1157 2008-05-28 215,000 1,000 0.01 2,196,986,160 7,009,000 32.60 2008-05-26
1158 2008-05-27 214,000 9,000 0.01 2,196,986,160 7,126,200 33.30 2008-05-23
1159 2008-05-26 205,000 13,000 0.01 2,196,986,160 6,847,000 33.40 2008-05-22
1160 2008-05-23 192,000 -1,000 0.01 2,196,986,160 6,576,000 34.25 2008-05-21
1161 2008-05-22 193,000 2,000 0.01 2,196,986,160 6,610,250 34.25 2008-05-20
1162 2008-05-16 191,000 3,000 0.01 2,196,986,160 6,761,400 35.40 2008-05-14
1163 2008-05-09 188,000 10,000 0.01 2,196,986,160 6,608,200 35.15 2008-05-07
1164 2008-05-06 178,000 -3,000 0.01 2,196,986,160 6,648,300 37.35 2008-05-02
1165 2008-05-05 181,000 1,000 0.01 2,196,986,160 6,606,500 36.50 2008-04-30
1166 2008-05-02 180,000 -2,000 0.01 2,196,986,160 6,705,000 37.25 2008-04-29
1167 2008-04-30 182,000 -1,000 0.01 2,196,986,160 6,988,800 38.40 2008-04-28
1168 2008-04-28 183,000 -3,000 0.01 2,196,966,160 6,917,400 37.80 2008-04-24
1169 2008-04-23 186,000 -1,000 0.01 2,196,966,160 6,249,600 33.60 2008-04-21
1170 2008-04-21 187,000 2,000 0.01 2,196,966,160 6,086,850 32.55 2008-04-17
1171 2008-04-10 185,000 2,000 0.01 2,196,966,160 6,428,750 34.75 2008-04-08
1172 2008-04-08 183,000 -2,000 0.01 2,196,966,160 6,295,200 34.40 2008-04-03
1173 2008-04-07 185,000 -2,000 0.01 2,196,966,160 6,188,250 33.45 2008-04-02
1174 2008-04-03 187,000 2,000 0.01 2,196,966,160 6,208,400 33.20 2008-04-01
1175 2008-04-02 185,000 1,000 0.01 2,196,966,160 6,105,000 33.00 2008-03-31
1176 2008-04-01 184,000 -3,000 0.01 2,196,966,160 6,200,800 33.70 2008-03-28
1177 2008-03-28 187,000 2,000 0.01 2,196,913,160 6,283,200 33.60 2008-03-26
1178 2008-03-26 185,000 3,000 0.01 2,196,913,160 5,855,250 31.65 2008-03-20
1179 2008-03-25 182,000 2,000 0.01 2,196,913,160 6,060,600 33.30 2008-03-19
1180 2008-03-19 180,000 3,000 0.01 2,196,913,160 6,156,000 34.20 2008-03-17
1181 2008-03-17 177,000 3,000 0.01 2,196,913,160 6,557,850 37.05 2008-03-13
1182 2008-03-11 174,000 2,000 0.01 2,196,913,160 6,681,600 38.40 2008-03-07
1183 2008-02-28 172,000 -3,000 0.01 2,196,913,160 7,189,600 41.80 2008-02-26
1184 2008-02-05 175,000 -1,000 0.01 2,196,913,160 7,070,000 40.40 2008-02-01
1185 2008-01-29 176,000 -9,000 0.01 2,212,127,160 7,048,800 40.05 2008-01-25
1186 2008-01-28 185,000 -1,000 0.01 2,212,127,160 6,937,500 37.50 2008-01-24
1187 2008-01-25 186,000 -1,000 0.01 2,212,127,160 7,030,800 37.80 2008-01-23
1188 2008-01-23 187,000 -5,000 0.01 2,212,127,160 6,601,100 35.30 2008-01-21
1189 2008-01-22 192,000 5,000 0.01 2,212,127,160 7,200,000 37.50 2008-01-18
1190 2008-01-18 187,000 2,000 0.01 2,212,127,160 6,619,800 35.40 2008-01-16
1191 2008-01-17 185,000 3,000 0.01 2,212,127,160 7,150,250 38.65 2008-01-15
1192 2008-01-07 182,000 1,000 0.01 2,212,127,160 7,316,400 40.20 2008-01-03
1193 2008-01-03 181,000 -1,000 0.01 2,212,127,160 7,891,600 43.60 2007-12-28
1194 2007-12-17 182,000 1,000 0.01 2,212,027,160 7,653,100 42.05 2007-12-13
1195 2007-12-14 181,000 1,000 0.01 2,212,027,160 7,982,100 44.10 2007-12-12
1196 2007-12-07 180,000 -1,000 0.01 2,212,027,160 8,127,000 45.15 2007-12-05
1197 2007-12-03 181,000 -2,000 0.01 2,212,027,160 7,810,150 43.15 2007-11-29
1198 2007-11-30 183,000 2,000 0.01 2,212,027,160 7,457,250 40.75 2007-11-28
1199 2007-11-27 181,000 1,000 0.01 2,214,760,160 6,977,550 38.55 2007-11-23
1200 2007-11-22 180,000 1,000 0.01 2,214,760,160 7,353,000 40.85 2007-11-20
1201 2007-11-20 179,000 -1,000 0.01 2,214,760,160 7,374,800 41.20 2007-11-16
1202 2007-11-14 180,000 1,000 0.01 2,214,760,160 7,515,000 41.75 2007-11-12
1203 2007-11-08 179,000 -1,000 0.01 2,214,760,160 8,135,550 45.45 2007-11-06
1204 2007-11-07 180,000 10,000 0.01 2,214,760,160 8,136,000 45.20 2007-11-05
1205 2007-10-31 170,000 -1,000 0.01 2,214,760,160 8,287,500 48.75 2007-10-29
1206 2007-10-30 171,000 -19,000 0.01 2,211,764,160 8,088,300 47.30 2007-10-26
1207 2007-10-26 190,000 -2,000 0.01 2,211,764,160 8,778,000 46.20 2007-10-24
1208 2007-10-25 192,000 2,000 0.01 2,211,764,160 8,889,600 46.30 2007-10-23
1209 2007-10-24 190,000 -29,000 0.01 2,211,764,160 8,654,500 45.55 2007-10-22
1210 2007-10-22 219,000 -7,000 0.01 2,211,764,160 10,074,000 46.00 2007-10-17
1211 2007-10-16 226,000 -40,000 0.01 2,211,764,160 10,655,900 47.15 2007-10-12
1212 2007-10-15 266,000 -7,000 0.01 2,211,764,160 12,728,100 47.85 2007-10-11
1213 2007-10-12 273,000 -3,000 0.01 2,211,764,160 12,953,850 47.45 2007-10-10
1214 2007-10-11 276,000 -1,000 0.01 2,211,764,160 12,834,000 46.50 2007-10-09
1215 2007-10-10 277,000 -2,000 0.01 2,211,764,160 13,143,650 47.45 2007-10-08
1216 2007-10-09 279,000 6,000 0.01 2,211,764,160 13,210,650 47.35 2007-10-05
1217 2007-10-08 273,000 3,000 0.01 2,211,764,160 12,394,200 45.40 2007-10-04
1218 2007-10-05 270,000 2,000 0.01 2,211,764,160 12,825,000 47.50 2007-10-03
1219 2007-10-04 268,000 -10,000 0.01 2,211,764,160 13,520,600 50.45 2007-10-02
1220 2007-10-03 278,000 4,000 0.01 2,211,764,160 13,788,800 49.60 2007-09-28
1221 2007-09-25 274,000 -4,000 0.01 2,211,204,160 13,275,300 48.45 2007-09-21
1222 2007-09-21 278,000 -2,000 0.01 2,211,204,160 13,093,800 47.10 2007-09-19
1223 2007-09-19 280,000 4,000 0.01 2,211,204,160 12,502,000 44.65 2007-09-17
1224 2007-09-18 276,000 -8,000 0.01 2,211,204,160 12,392,400 44.90 2007-09-14
1225 2007-09-17 284,000 -13,000 0.01 2,211,204,160 12,524,400 44.10 2007-09-13
1226 2007-09-13 297,000 -15,000 0.01 2,211,204,160 12,622,500 42.50 2007-09-11
1227 2007-09-11 312,000 10,000 0.01 2,211,204,160 13,213,200 42.35 2007-09-07
1228 2007-09-10 302,000 -1,000 0.01 2,211,204,160 12,865,200 42.60 2007-09-06
1229 2007-09-06 303,000 -1,000 0.01 2,211,204,160 12,938,100 42.70 2007-09-04
1230 2007-09-05 304,000 -2,000 0.01 2,211,204,160 12,996,000 42.75 2007-09-03
1231 2007-08-31 306,000 1,000 0.01 2,211,204,160 12,607,200 41.20 2007-08-29
1232 2007-08-29 305,000 -5,000 0.01 2,209,203,160 12,977,750 42.55 2007-08-27
1233 2007-08-28 310,000 10,000 0.01 2,209,203,160 12,384,500 39.95 2007-08-24
1234 2007-08-27 300,000 -2,000 0.01 2,209,203,160 11,715,000 39.05 2007-08-23
1235 2007-08-22 302,000 5,000 0.01 2,209,203,160 10,524,700 34.85 2007-08-20
1236 2007-08-21 297,000 -18,000 0.01 2,209,203,160 9,340,650 31.45 2007-08-17
1237 2007-08-20 315,000 10,000 0.01 2,209,203,160 10,505,250 33.35 2007-08-16
1238 2007-08-17 305,000 1,000 0.01 2,209,203,160 11,025,750 36.15 2007-08-15
1239 2007-08-16 304,000 -20,000 0.01 2,209,203,160 11,445,600 37.65 2007-08-14
1240 2007-08-13 324,000 -11,000 0.01 2,209,203,160 12,830,400 39.60 2007-08-09
1241 2007-08-08 335,000 -2,000 0.02 2,209,203,160 12,612,750 37.65 2007-08-06
1242 2007-08-01 337,000 -2,000 0.02 2,209,203,160 13,193,550 39.15 2007-07-30
1243 2007-07-26 339,000 -2,000 0.02 2,208,891,160 14,000,700 41.30 2007-07-24
1244 2007-07-24 341,000 5,000 0.02 2,208,891,160 13,878,700 40.70 2007-07-20
1245 2007-07-23 336,000 3,000 0.02 2,208,891,160 13,070,400 38.90 2007-07-19
1246 2007-07-20 333,000 1,000 0.02 2,208,891,160 13,070,250 39.25 2007-07-18
1247 2007-07-18 332,000 -2,000 0.02 2,208,891,160 14,010,400 42.20 2007-07-16
1248 2007-07-17 334,000 -2,000 0.02 2,208,891,160 14,211,700 42.55 2007-07-13
1249 2007-07-13 336,000 20,000 0.02 2,208,891,160 14,246,400 42.40 2007-07-11
1250 2007-07-12 316,000 4,000 0.01 2,208,891,160 13,414,200 42.45 2007-07-10
1251 2007-07-11 312,000 10,000 0.01 2,208,891,160 13,166,400 42.20 2007-07-09
1252 2007-07-10 302,000 53,000 0.01 2,208,891,160 12,427,300 41.15 2007-07-06
1253 2007-07-06 249,000 -1,000 0.01 2,208,891,160 10,171,650 40.85 2007-07-04
1254 2007-06-28 250,000 -10,000 0.01 2,208,691,160 9,750,000 39.00 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top