CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

和記電訊香港控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00215  2009-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 1.110 2026-07-06
2 2026-07-07 1.110 2026-07-03
3 2026-07-06 1.110 2026-07-02
4 2026-06-30 8,274,301 16,000 0.17 4,819,096,208 9,101,731 1.100 2026-06-26
5 2026-06-25 8,258,301 -252,000 0.17 4,819,096,208 9,084,131 1.100 2026-06-23
6 2026-06-24 8,510,301 -92,000 0.18 4,819,096,208 9,361,331 1.100 2026-06-22
7 2026-05-28 8,602,301 40,000 0.18 4,819,096,208 9,634,577 1.120 2026-05-26
8 2026-05-15 8,562,301 200,000 0.18 4,819,096,208 10,274,761 1.200 2026-05-13
9 2026-05-11 8,362,301 -152,000 0.17 4,819,096,208 10,118,384 1.210 2026-05-07
10 2026-05-06 8,514,301 20,000 0.18 4,819,096,208 9,961,732 1.170 2026-05-04
11 2026-04-30 8,494,301 200,000 0.18 4,819,096,208 9,938,332 1.170 2026-04-28
12 2026-04-10 8,294,301 110,000 0.17 4,819,096,208 9,787,275 1.180 2026-04-08
13 2026-03-26 8,184,301 -50,000 0.17 4,819,096,208 9,575,632 1.170 2026-03-24
14 2026-03-17 8,234,301 30,000 0.17 4,819,096,208 9,881,161 1.200 2026-03-13
15 2026-03-12 8,204,301 -300,000 0.17 4,819,096,208 9,763,118 1.190 2026-03-10
16 2026-03-06 8,504,301 200,000 0.18 4,819,096,208 9,864,989 1.160 2026-03-04
17 2026-02-24 8,304,301 -10,000 0.17 4,819,096,208 9,632,989 1.160 2026-02-20
18 2026-02-13 8,314,301 60,000 0.17 4,819,096,208 9,810,875 1.180 2026-02-11
19 2026-02-09 8,254,301 10,000 0.17 4,819,096,208 9,409,903 1.140 2026-02-05
20 2026-02-05 8,244,301 -10,000 0.17 4,819,096,208 9,480,946 1.150 2026-02-03
21 2026-01-27 8,254,301 -100,000 0.17 4,819,096,208 9,492,446 1.150 2026-01-23
22 2026-01-22 8,354,301 -50,000 0.17 4,819,096,208 9,607,446 1.150 2026-01-20
23 2026-01-20 8,404,301 100,000 0.17 4,819,096,208 9,664,946 1.150 2026-01-16
24 2026-01-14 8,304,301 -1,000,000 0.17 4,819,096,208 9,716,032 1.170 2026-01-12
25 2026-01-13 9,304,301 -670,000 0.19 4,819,096,208 10,792,989 1.160 2026-01-09
26 2026-01-08 9,974,301 -50,000 0.21 4,819,096,208 11,570,189 1.160 2026-01-06
27 2025-12-12 10,024,301 -20,000 0.21 4,819,096,208 11,828,675 1.180 2025-12-10
28 2025-12-11 10,044,301 -4,000 0.21 4,819,096,208 11,751,832 1.170 2025-12-09
29 2025-12-09 10,048,301 -96,000 0.21 4,819,096,208 12,158,444 1.210 2025-12-05
30 2025-12-08 10,144,301 50,000 0.21 4,819,096,208 12,173,161 1.200 2025-12-04
31 2025-12-05 10,094,301 1,670,000 0.21 4,819,096,208 12,113,161 1.200 2025-12-03
32 2025-11-21 8,424,301 -50,000 0.17 4,819,096,208 8,845,516 1.050 2025-11-19
33 2025-11-19 8,474,301 -20,000 0.18 4,819,096,208 9,067,502 1.070 2025-11-17
34 2025-11-17 8,494,301 6,000 0.18 4,819,096,208 9,173,845 1.080 2025-11-13
35 2025-11-14 8,488,301 -66,000 0.18 4,819,096,208 9,167,365 1.080 2025-11-12
36 2025-11-04 8,554,301 -10,000 0.18 4,819,096,208 9,324,188 1.090 2025-10-31
37 2025-09-23 8,564,301 -6,000 0.18 4,819,096,208 9,506,374 1.110 2025-09-19
38 2025-09-16 8,570,301 -22,000 0.18 4,819,096,208 9,427,331 1.100 2025-09-12
39 2025-09-12 8,592,301 50,000 0.18 4,819,096,208 9,279,685 1.080 2025-09-10
40 2025-09-05 8,542,301 356,000 0.18 4,819,096,208 9,311,108 1.090 2025-09-03
41 2025-09-03 8,186,301 -38,000 0.17 4,819,096,208 9,004,931 1.100 2025-09-01
42 2025-08-22 8,224,301 90,000 0.17 4,819,096,208 9,128,974 1.110 2025-08-20
43 2025-08-13 8,134,301 -954,000 0.17 4,819,096,208 8,866,388 1.090 2025-08-11
44 2025-08-11 9,088,301 100,000 0.19 4,819,096,208 10,088,014 1.110 2025-08-07
45 2025-08-04 8,988,301 -40,000 0.19 4,819,096,208 9,707,365 1.080 2025-07-31
46 2025-07-24 9,028,301 110,000 0.19 4,819,096,208 9,931,131 1.100 2025-07-22
47 2025-07-22 8,918,301 20,000 0.19 4,819,096,208 9,631,765 1.080 2025-07-18
48 2025-07-18 8,898,301 -150,000 0.18 4,819,096,208 9,788,131 1.100 2025-07-16
49 2025-07-17 9,048,301 30,000 0.19 4,819,096,208 9,862,648 1.090 2025-07-15
50 2025-07-15 9,018,301 100,000 0.19 4,819,096,208 9,829,948 1.090 2025-07-11
51 2025-07-09 8,918,301 -30,000 0.19 4,819,096,208 9,185,850 1.030 2025-07-07
52 2025-07-07 8,948,301 90,000 0.19 4,819,096,208 9,127,267 1.020 2025-07-03
53 2025-07-04 8,858,301 -190,000 0.18 4,819,096,208 9,035,467 1.020 2025-07-02
54 2025-07-03 9,048,301 60,000 0.19 4,819,096,208 9,229,267 1.020 2025-06-30
55 2025-06-30 8,988,301 28,000 0.19 4,819,096,208 9,168,067 1.020 2025-06-26
56 2025-06-27 8,960,301 -138,000 0.19 4,819,096,208 9,049,904 1.010 2025-06-25
57 2025-06-25 9,098,301 56,000 0.19 4,819,096,208 9,098,301 1.000 2025-06-23
58 2025-06-19 9,042,301 -10,000 0.19 4,819,096,208 9,223,147 1.020 2025-06-17
59 2025-06-16 9,052,301 -2,000 0.19 4,819,096,208 9,142,824 1.010 2025-06-12
60 2025-06-13 9,054,301 30,000 0.19 4,819,096,208 9,144,844 1.010 2025-06-11
61 2025-06-12 9,024,301 70,000 0.19 4,819,096,208 9,114,544 1.010 2025-06-10
62 2025-06-09 8,954,301 -190,000 0.19 4,819,096,208 8,954,301 1.000 2025-06-05
63 2025-05-13 9,144,301 22,000 0.19 4,819,096,208 9,327,187 1.020 2025-05-09
64 2025-05-07 9,122,301 120,000 0.19 4,819,096,208 9,031,078 0.990 2025-05-02
65 2025-05-06 9,002,301 -260,000 0.19 4,819,096,208 9,092,324 1.010 2025-04-30
66 2025-05-02 9,262,301 4,000 0.19 4,819,096,208 9,262,301 1.000 2025-04-29
67 2025-04-29 9,258,301 -40,000 0.19 4,819,096,208 9,165,718 0.990 2025-04-25
68 2025-04-23 9,298,301 14,000 0.19 4,819,096,208 8,926,369 0.960 2025-04-17
69 2025-04-22 9,284,301 50,000 0.19 4,819,096,208 8,820,086 0.950 2025-04-16
70 2025-04-17 9,234,301 -12,000 0.19 4,819,096,208 8,772,586 0.950 2025-04-15
71 2025-04-16 9,246,301 12,000 0.19 4,819,096,208 8,783,986 0.950 2025-04-14
72 2025-04-11 9,234,301 100,000 0.19 4,819,096,208 8,680,243 0.940 2025-04-09
73 2025-04-10 9,134,301 100,000 0.19 4,819,096,208 8,586,243 0.940 2025-04-08
74 2025-04-02 9,034,301 -6,000 0.19 4,819,096,208 8,672,929 0.960 2025-03-31
75 2025-04-01 9,040,301 50,000 0.19 4,819,096,208 8,588,286 0.950 2025-03-28
76 2025-03-31 8,990,301 50,000 0.19 4,819,096,208 8,630,689 0.960 2025-03-27
77 2025-03-28 8,940,301 -12,000 0.19 4,819,096,208 8,582,689 0.960 2025-03-26
78 2025-03-26 8,952,301 -10,000 0.19 4,819,096,208 8,683,732 0.970 2025-03-24
79 2025-03-25 8,962,301 12,000 0.19 4,819,096,208 8,603,809 0.960 2025-03-21
80 2025-03-21 8,950,301 50,000 0.19 4,819,096,208 8,681,792 0.970 2025-03-19
81 2025-03-20 8,900,301 60,000 0.18 4,819,096,208 8,633,292 0.970 2025-03-18
82 2025-03-14 8,840,301 -12,000 0.18 4,819,096,208 8,751,898 0.990 2025-03-12
83 2025-03-12 8,852,301 18,000 0.18 4,819,096,208 8,763,778 0.990 2025-03-10
84 2025-03-10 8,834,301 -50,000 0.18 4,819,096,208 8,657,615 0.980 2025-03-06
85 2025-03-04 8,884,301 30,000 0.18 4,819,096,208 8,440,086 0.950 2025-02-28
86 2025-02-28 8,854,301 -10,000 0.18 4,819,096,208 8,588,672 0.970 2025-02-26
87 2025-02-20 8,864,301 -70,000 0.18 4,819,096,208 8,421,086 0.950 2025-02-18
88 2025-02-10 8,934,301 -68,000 0.19 4,819,096,208 8,398,243 0.940 2025-02-06
89 2025-01-21 9,002,301 -50,000 0.19 4,819,096,208 8,372,140 0.930 2025-01-17
90 2025-01-20 9,052,301 10,000 0.19 4,819,096,208 8,418,640 0.930 2025-01-16
91 2025-01-14 9,042,301 100,000 0.19 4,819,096,208 8,228,494 0.910 2025-01-10
92 2025-01-13 8,942,301 100,000 0.19 4,819,096,208 8,137,494 0.910 2025-01-09
93 2024-12-30 8,842,301 50,000 0.18 4,819,096,208 8,134,917 0.920 2024-12-23
94 2024-12-16 8,792,301 100,000 0.18 4,819,096,208 8,176,840 0.930 2024-12-12
95 2024-12-12 8,692,301 10,000 0.18 4,819,096,208 8,257,686 0.950 2024-12-10
96 2024-11-28 8,682,301 -8,000 0.18 4,819,096,208 8,161,363 0.940 2024-11-26
97 2024-11-20 8,690,301 200,000 0.18 4,819,096,208 8,168,883 0.940 2024-11-18
98 2024-11-12 8,490,301 100,000 0.18 4,819,096,208 8,065,786 0.950 2024-11-08
99 2024-10-25 8,390,301 -2,000 0.17 4,819,096,208 7,886,883 0.940 2024-10-23
100 2024-10-24 8,392,301 2,000 0.17 4,819,096,208 7,888,763 0.940 2024-10-22
101 2024-10-21 8,390,301 -198,000 0.17 4,819,096,208 7,886,883 0.940 2024-10-17
102 2024-10-17 8,588,301 100,000 0.18 4,819,096,208 8,073,003 0.940 2024-10-15
103 2024-10-16 8,488,301 34,000 0.18 4,819,096,208 8,063,886 0.950 2024-10-14
104 2024-10-15 8,454,301 20,000 0.18 4,819,096,208 8,031,586 0.950 2024-10-10
105 2024-10-10 8,434,301 100,000 0.18 4,819,096,208 8,096,929 0.960 2024-10-08
106 2024-10-09 8,334,301 -10,000 0.17 4,819,096,208 8,334,301 1.000 2024-10-07
107 2024-10-08 8,344,301 -2,000 0.17 4,819,096,208 8,344,301 1.000 2024-10-04
108 2024-10-07 8,346,301 -6,000 0.17 4,819,096,208 8,262,838 0.990 2024-10-03
109 2024-10-03 8,352,301 -2,000 0.17 4,819,096,208 8,185,255 0.980 2024-09-30
110 2024-08-12 8,354,301 20,000 0.17 4,819,096,208 8,187,215 0.980 2024-08-08
111 2024-08-02 8,334,301 50,000 0.17 4,819,096,208 8,417,644 1.010 2024-07-31
112 2024-06-19 8,284,301 108,000 0.17 4,819,096,208 8,035,772 0.970 2024-06-17
113 2024-06-13 8,176,301 -30,000 0.17 4,819,096,208 8,094,538 0.990 2024-06-11
114 2024-06-11 8,206,301 2,000 0.17 4,819,096,208 8,124,238 0.990 2024-06-06
115 2024-06-07 8,204,301 40,000 0.17 4,819,096,208 8,204,301 1.000 2024-06-05
116 2024-06-04 8,164,301 150,000 0.17 4,819,096,208 7,919,372 0.970 2024-05-31
117 2024-05-16 8,014,301 -10,000 0.17 4,819,096,208 8,655,445 1.080 2024-05-13
118 2024-05-10 8,024,301 14,000 0.17 4,819,096,208 8,505,759 1.060 2024-05-08
119 2024-05-02 8,010,301 8,000 0.17 4,819,096,208 8,170,507 1.020 2024-04-29
120 2024-04-22 8,002,301 40,000 0.17 4,819,096,208 8,082,324 1.010 2024-04-18
121 2024-04-19 7,962,301 10,000 0.17 4,819,096,208 8,121,547 1.020 2024-04-17
122 2024-04-16 7,952,301 50,000 0.17 4,819,096,208 8,111,347 1.020 2024-04-12
123 2024-04-10 7,902,301 10,000 0.16 4,819,096,208 8,060,347 1.020 2024-04-08
124 2024-04-05 7,892,301 -20,000 0.16 4,819,096,208 8,129,070 1.030 2024-04-02
125 2024-03-28 7,912,301 200,000 0.16 4,819,096,208 8,149,670 1.030 2024-03-26
126 2024-03-21 7,712,301 20,000 0.16 4,819,096,208 7,866,547 1.020 2024-03-19
127 2024-03-11 7,692,301 10,000 0.16 4,819,096,208 8,076,916 1.050 2024-03-07
128 2024-02-29 7,682,301 2,000 0.16 4,819,096,208 8,143,239 1.060 2024-02-27
129 2024-01-23 7,680,301 -30,000 0.16 4,819,096,208 8,141,119 1.060 2024-01-19
130 2023-12-19 7,710,301 30,000 0.16 4,819,096,208 8,018,713 1.040 2023-12-15
131 2023-10-26 7,680,301 -30,000 0.16 4,819,096,208 8,217,922 1.070 2023-10-24
132 2023-10-18 7,710,301 -20,000 0.16 4,819,096,208 8,250,022 1.070 2023-10-16
133 2023-10-13 7,730,301 240,000 0.16 4,819,096,208 8,348,725 1.080 2023-10-11
134 2023-10-05 7,490,301 10,000 0.16 4,819,096,208 7,939,719 1.060 2023-10-03
135 2023-08-30 7,480,301 100,000 0.16 4,819,096,208 8,228,331 1.100 2023-08-28
136 2023-08-08 7,380,301 -6,000 0.15 4,819,096,208 8,561,149 1.160 2023-08-04
137 2023-08-04 7,386,301 2,000 0.15 4,819,096,208 8,568,109 1.160 2023-08-02
138 2023-07-18 7,384,301 30,000 0.15 4,819,096,208 9,230,376 1.250 2023-07-13
139 2023-07-13 7,354,301 20,000 0.15 4,819,096,208 9,045,790 1.230 2023-07-11
140 2023-07-11 7,334,301 -10,000 0.15 4,819,096,208 9,094,533 1.240 2023-07-07
141 2023-06-20 7,344,301 -10,000 0.15 4,819,096,208 8,813,161 1.200 2023-06-16
142 2023-06-13 7,354,301 -78,000 0.15 4,819,096,208 9,045,790 1.230 2023-06-09
143 2023-06-05 7,432,301 20,000 0.15 4,819,096,208 8,844,438 1.190 2023-06-01
144 2023-05-29 7,412,301 -200,000 0.15 4,819,096,208 9,043,007 1.220 2023-05-24
145 2023-05-18 7,612,301 -100,000 0.16 4,819,096,208 9,743,745 1.280 2023-05-16
146 2023-05-10 7,712,301 10,000 0.16 4,819,096,208 10,411,606 1.350 2023-05-08
147 2023-04-25 7,702,301 50,000 0.16 4,819,096,208 10,475,129 1.360 2023-04-21
148 2023-04-24 7,652,301 -60,000 0.16 4,819,096,208 10,560,175 1.380 2023-04-20
149 2023-04-21 7,712,301 -146,000 0.16 4,819,096,208 10,797,221 1.400 2023-04-19
150 2023-04-19 7,858,301 -50,000 0.16 4,819,096,208 10,844,455 1.380 2023-04-17
151 2023-03-16 7,908,301 -166,000 0.16 4,819,096,208 10,043,542 1.270 2023-03-14
152 2023-03-13 8,074,301 -10,000 0.17 4,819,096,208 10,092,876 1.250 2023-03-09
153 2023-03-08 8,084,301 50,000 0.17 4,819,096,208 10,105,376 1.250 2023-03-06
154 2023-02-20 8,034,301 -34,000 0.17 4,819,096,208 10,444,591 1.300 2023-02-16
155 2023-02-16 8,068,301 -20,000 0.17 4,819,096,208 10,811,523 1.340 2023-02-14
156 2023-02-09 8,088,301 20,000 0.17 4,819,096,208 11,000,089 1.360 2023-02-07
157 2023-02-08 8,068,301 -20,000 0.17 4,819,096,208 10,972,889 1.360 2023-02-06
158 2023-02-07 8,088,301 -20,000 0.17 4,819,096,208 11,242,738 1.390 2023-02-03
159 2023-02-02 8,108,301 100,000 0.17 4,819,096,208 11,027,289 1.360 2023-01-31
160 2023-01-31 8,008,301 100,000 0.17 4,819,096,208 10,651,040 1.330 2023-01-27
161 2023-01-19 7,908,301 10,000 0.16 4,819,096,208 10,518,040 1.330 2023-01-17
162 2023-01-10 7,898,301 -40,000 0.16 4,819,096,208 9,872,876 1.250 2023-01-06
163 2023-01-09 7,938,301 50,000 0.16 4,819,096,208 9,922,876 1.250 2023-01-05
164 2023-01-04 7,888,301 54,000 0.16 4,819,096,208 9,623,727 1.220 2022-12-30
165 2022-12-21 7,834,301 10,000 0.16 4,819,096,208 9,479,504 1.210 2022-12-19
166 2022-12-16 7,824,301 76,000 0.16 4,819,096,208 9,780,376 1.250 2022-12-14
167 2022-12-09 7,748,301 16,000 0.16 4,819,096,208 9,297,961 1.200 2022-12-07
168 2022-11-29 7,732,301 50,000 0.16 4,819,096,208 8,505,531 1.100 2022-11-25
169 2022-11-24 7,682,301 10,000 0.16 4,819,096,208 8,296,885 1.080 2022-11-22
170 2022-11-22 7,672,301 -50,000 0.16 4,819,096,208 8,439,531 1.100 2022-11-18
171 2022-11-18 7,722,301 260,000 0.16 4,819,096,208 8,417,308 1.090 2022-11-16
172 2022-11-17 7,462,301 4,000 0.15 4,819,096,208 8,133,908 1.090 2022-11-15
173 2022-11-15 7,458,301 -70,000 0.15 4,819,096,208 8,054,965 1.080 2022-11-11
174 2022-11-08 7,528,301 50,000 0.16 4,819,096,208 7,979,999 1.060 2022-11-04
175 2022-11-04 7,478,301 -40,000 0.16 4,819,096,208 8,001,782 1.070 2022-11-02
176 2022-10-20 7,518,301 -4,000 0.16 4,819,096,208 8,721,229 1.160 2022-10-18
177 2022-10-18 7,522,301 -50,000 0.16 4,819,096,208 8,575,423 1.140 2022-10-14
178 2022-09-30 7,572,301 -390,000 0.16 4,819,096,208 9,086,761 1.200 2022-09-28
179 2022-09-22 7,962,301 -14,000 0.17 4,819,096,208 9,077,023 1.140 2022-09-20
180 2022-09-14 7,976,301 50,000 0.17 4,819,096,208 9,172,746 1.150 2022-09-09
181 2022-09-09 7,926,301 -4,000 0.16 4,819,096,208 9,194,509 1.160 2022-09-07
182 2022-09-08 7,930,301 -18,000 0.16 4,819,096,208 9,437,058 1.190 2022-09-06
183 2022-09-06 7,948,301 50,000 0.16 4,819,096,208 9,140,546 1.150 2022-09-02
184 2022-09-01 7,898,301 -10,000 0.16 4,819,096,208 9,083,046 1.150 2022-08-30
185 2022-08-31 7,908,301 -20,000 0.16 4,819,096,208 9,173,629 1.160 2022-08-29
186 2022-08-24 7,928,301 -6,000 0.16 4,819,096,208 9,434,678 1.190 2022-08-22
187 2022-08-22 7,934,301 60,000 0.16 4,819,096,208 9,441,818 1.190 2022-08-18
188 2022-08-16 7,874,301 50,000 0.16 4,819,096,208 9,370,418 1.190 2022-08-12
189 2022-08-12 7,824,301 10,000 0.16 4,819,096,208 9,310,918 1.190 2022-08-10
190 2022-08-11 7,814,301 18,000 0.16 4,819,096,208 9,377,161 1.200 2022-08-09
191 2022-08-10 7,796,301 4,000 0.16 4,819,096,208 9,433,524 1.210 2022-08-08
192 2022-08-05 7,792,301 -62,000 0.16 4,819,096,208 9,428,684 1.210 2022-08-03
193 2022-08-04 7,854,301 -28,000 0.16 4,819,096,208 9,503,704 1.210 2022-08-02
194 2022-08-03 7,882,301 404,000 0.16 4,819,096,208 9,695,230 1.230 2022-08-01
195 2022-08-02 7,478,301 90,000 0.16 4,819,096,208 10,619,187 1.420 2022-07-29
196 2022-07-29 7,388,301 -50,000 0.15 4,819,096,208 10,713,036 1.450 2022-07-27
197 2022-07-21 7,438,301 -20,000 0.15 4,819,096,208 11,157,452 1.500 2022-07-19
198 2022-07-20 7,458,301 -40,000 0.15 4,819,096,208 11,336,618 1.520 2022-07-18
199 2022-07-15 7,498,301 100,000 0.16 4,819,096,208 11,472,401 1.530 2022-07-13
200 2022-07-11 7,398,301 -10,000 0.15 4,819,096,208 11,171,435 1.510 2022-07-07
201 2022-07-08 7,408,301 30,000 0.15 4,819,096,208 11,112,452 1.500 2022-07-06
202 2022-07-05 7,378,301 -40,000 0.15 4,819,096,208 11,067,452 1.500 2022-06-30
203 2022-06-29 7,418,301 -40,000 0.15 4,819,096,208 10,533,987 1.420 2022-06-27
204 2022-06-28 7,458,301 166,000 0.15 4,819,096,208 9,994,123 1.340 2022-06-24
205 2022-06-27 7,292,301 -36,000 0.15 4,819,096,208 12,761,527 1.750 2022-06-23
206 2022-06-23 7,328,301 -70,000 0.15 4,819,096,208 12,677,961 1.730 2022-06-21
207 2022-06-22 7,398,301 -70,000 0.15 4,819,096,208 12,281,180 1.660 2022-06-20
208 2022-06-21 7,468,301 -50,000 0.15 4,819,096,208 11,949,282 1.600 2022-06-17
209 2022-06-17 7,518,301 -34,000 0.16 4,819,096,208 11,803,733 1.570 2022-06-15
210 2022-06-16 7,552,301 -58,000 0.16 4,819,096,208 11,706,067 1.550 2022-06-14
211 2022-06-15 7,610,301 -10,000 0.16 4,819,096,208 11,111,039 1.460 2022-06-13
212 2022-06-14 7,620,301 -310,000 0.16 4,819,096,208 11,278,045 1.480 2022-06-10
213 2022-06-13 7,930,301 -20,000 0.16 4,819,096,208 11,498,936 1.450 2022-06-09
214 2022-06-10 7,950,301 -40,000 0.16 4,819,096,208 11,050,918 1.390 2022-06-08
215 2022-06-08 7,990,301 -50,000 0.17 4,819,096,208 11,026,615 1.380 2022-06-06
216 2022-06-02 8,040,301 -106,000 0.17 4,819,096,208 10,613,197 1.320 2022-05-31
217 2022-05-23 8,146,301 -10,000 0.17 4,819,096,208 10,264,339 1.260 2022-05-19
218 2022-05-20 8,156,301 -50,000 0.17 4,819,096,208 10,358,502 1.270 2022-05-18
219 2022-05-17 8,206,301 10,000 0.17 4,819,096,208 10,914,380 1.330 2022-05-13
220 2022-05-04 8,196,301 -20,000 0.17 4,819,096,208 10,737,154 1.310 2022-04-29
221 2022-04-25 8,216,301 -10,000 0.17 4,819,096,208 10,845,517 1.320 2022-04-21
222 2022-04-20 8,226,301 -40,000 0.17 4,819,096,208 10,940,980 1.330 2022-04-14
223 2022-04-13 8,266,301 50,000 0.17 4,819,096,208 10,498,202 1.270 2022-04-11
224 2022-04-07 8,216,301 10,000 0.17 4,819,096,208 10,434,702 1.270 2022-04-04
225 2022-04-04 8,206,301 -20,000 0.17 4,819,096,208 10,339,939 1.260 2022-03-31
226 2022-03-24 8,226,301 2,000 0.17 4,819,096,208 10,282,876 1.250 2022-03-22
227 2022-03-23 8,224,301 -2,000 0.17 4,819,096,208 10,280,376 1.250 2022-03-21
228 2022-03-22 8,226,301 100,000 0.17 4,819,096,208 10,118,350 1.230 2022-03-18
229 2022-03-21 8,126,301 10,000 0.17 4,819,096,208 10,076,613 1.240 2022-03-17
230 2022-03-17 8,116,301 -30,000 0.17 4,819,096,208 9,577,235 1.180 2022-03-15
231 2022-03-16 8,146,301 2,000 0.17 4,819,096,208 9,857,024 1.210 2022-03-14
232 2022-03-15 8,144,301 20,000 0.17 4,819,096,208 10,180,376 1.250 2022-03-11
233 2022-03-02 8,124,301 -160,000 0.17 4,819,096,208 10,480,348 1.290 2022-02-28
234 2022-02-25 8,284,301 2,000 0.17 4,819,096,208 10,686,748 1.290 2022-02-23
235 2022-02-24 8,282,301 20,000 0.17 4,819,096,208 10,849,814 1.310 2022-02-22
236 2022-02-15 8,262,301 100,000 0.17 4,819,096,208 11,154,106 1.350 2022-02-11
237 2022-02-11 8,162,301 -6,000 0.17 4,819,096,208 11,019,106 1.350 2022-02-09
238 2022-01-18 8,168,301 -20,000 0.17 4,819,096,208 10,455,425 1.280 2022-01-14
239 2022-01-12 8,188,301 -46,000 0.17 4,819,096,208 10,481,025 1.280 2022-01-10
240 2022-01-05 8,234,301 -44,000 0.17 4,819,096,208 10,539,905 1.280 2022-01-03
241 2021-12-30 8,278,301 -100,000 0.17 4,819,096,208 10,347,876 1.250 2021-12-28
242 2021-12-16 8,378,301 88,000 0.17 4,819,096,208 10,640,442 1.270 2021-12-14
243 2021-12-15 8,290,301 12,000 0.17 4,819,096,208 10,445,779 1.260 2021-12-13
244 2021-12-07 8,278,301 -12,000 0.17 4,819,096,208 10,596,225 1.280 2021-12-03
245 2021-12-06 8,290,301 310,000 0.17 4,819,096,208 10,528,682 1.270 2021-12-02
246 2021-12-03 7,980,301 20,000 0.17 4,819,096,208 10,214,785 1.280 2021-12-01
247 2021-11-29 7,960,301 -20,000 0.17 4,819,096,208 10,746,406 1.350 2021-11-25
248 2021-11-25 7,980,301 -22,000 0.17 4,819,096,208 10,454,194 1.310 2021-11-23
249 2021-11-08 8,002,301 -10,000 0.17 4,819,096,208 10,723,083 1.340 2021-11-04
250 2021-11-02 8,012,301 -40,000 0.17 4,819,096,208 9,935,253 1.240 2021-10-29
251 2021-10-29 8,052,301 -50,000 0.17 4,819,096,208 9,904,330 1.230 2021-10-27
252 2021-10-27 8,102,301 -4,000 0.17 4,819,096,208 9,965,830 1.230 2021-10-25
253 2021-10-20 8,106,301 10,000 0.17 4,819,096,208 10,051,813 1.240 2021-10-18
254 2021-10-06 8,096,301 44,000 0.17 4,819,096,208 9,715,561 1.200 2021-10-04
255 2021-09-30 8,052,301 -10,000 0.17 4,819,096,208 9,662,761 1.200 2021-09-28
256 2021-09-28 8,062,301 -10,000 0.17 4,819,096,208 9,674,761 1.200 2021-09-24
257 2021-09-20 8,072,301 -10,000 0.17 4,819,096,208 9,848,207 1.220 2021-09-16
258 2021-09-17 8,082,301 -46,000 0.17 4,819,096,208 9,698,761 1.200 2021-09-15
259 2021-09-16 8,128,301 -82,000 0.17 4,819,096,208 9,997,810 1.230 2021-09-14
260 2021-09-14 8,210,301 -286,000 0.17 4,819,096,208 10,098,670 1.230 2021-09-10
261 2021-09-09 8,496,301 10,000 0.18 4,819,096,208 10,620,376 1.250 2021-09-07
262 2021-09-08 8,486,301 10,000 0.18 4,819,096,208 10,692,739 1.260 2021-09-06
263 2021-09-01 8,476,301 36,000 0.18 4,819,096,208 10,171,561 1.200 2021-08-30
264 2021-08-30 8,440,301 -114,000 0.18 4,819,096,208 10,043,958 1.190 2021-08-26
265 2021-08-27 8,554,301 10,000 0.18 4,819,096,208 10,521,790 1.230 2021-08-25
266 2021-08-26 8,544,301 20,000 0.18 4,819,096,208 10,424,047 1.220 2021-08-24
267 2021-08-25 8,524,301 -52,000 0.18 4,819,096,208 12,786,452 1.500 2021-08-23
268 2021-08-24 8,576,301 60,000 0.18 4,819,096,208 12,950,215 1.510 2021-08-20
269 2021-08-23 8,516,301 106,000 0.18 4,819,096,208 12,774,452 1.500 2021-08-19
270 2021-08-20 8,410,301 10,000 0.17 4,819,096,208 12,615,452 1.500 2021-08-18
271 2021-08-19 8,400,301 146,000 0.17 4,819,096,208 12,432,445 1.480 2021-08-17
272 2021-08-18 8,254,301 134,000 0.17 4,819,096,208 12,381,452 1.500 2021-08-16
273 2021-08-17 8,120,301 158,000 0.17 4,819,096,208 12,180,452 1.500 2021-08-13
274 2021-08-16 7,962,301 46,000 0.17 4,819,096,208 11,943,452 1.500 2021-08-12
275 2021-08-13 7,916,301 30,000 0.16 4,819,096,208 11,874,452 1.500 2021-08-11
276 2021-08-12 7,886,301 126,000 0.16 4,819,096,208 11,908,315 1.510 2021-08-10
277 2021-08-11 7,760,301 -54,000 0.16 4,819,096,208 11,718,055 1.510 2021-08-09
278 2021-08-05 7,814,301 70,000 0.16 4,819,096,208 11,955,881 1.530 2021-08-03
279 2021-08-04 7,744,301 86,000 0.16 4,819,096,208 11,926,224 1.540 2021-08-02
280 2021-08-03 7,658,301 12,000 0.16 4,819,096,208 11,564,035 1.510 2021-07-30
281 2021-08-02 7,646,301 30,000 0.16 4,819,096,208 11,392,988 1.490 2021-07-29
282 2021-07-30 7,616,301 -476,000 0.16 4,819,096,208 10,967,473 1.440 2021-07-28
283 2021-07-29 8,092,301 40,000 0.17 4,819,096,208 13,190,451 1.630 2021-07-27
284 2021-07-28 8,052,301 210,000 0.17 4,819,096,208 13,205,774 1.640 2021-07-26
285 2021-07-27 7,842,301 -90,000 0.16 4,819,096,208 13,567,181 1.730 2021-07-23
286 2021-07-26 7,932,301 -4,000 0.16 4,819,096,208 14,040,173 1.770 2021-07-22
287 2021-07-23 7,936,301 4,000 0.16 4,819,096,208 14,047,253 1.770 2021-07-21
288 2021-07-21 7,932,301 54,000 0.16 4,819,096,208 13,802,204 1.740 2021-07-19
289 2021-07-20 7,878,301 820,000 0.16 4,819,096,208 13,550,678 1.720 2021-07-16
290 2021-07-15 7,058,301 -80,000 0.15 4,819,096,208 11,293,282 1.600 2021-07-13
291 2021-07-13 7,138,301 -10,000 0.15 4,819,096,208 11,421,282 1.600 2021-07-09
292 2021-07-12 7,148,301 -100,000 0.15 4,819,096,208 11,580,248 1.620 2021-07-08
293 2021-07-08 7,248,301 -10,000 0.15 4,819,096,208 11,162,384 1.540 2021-07-06
294 2021-06-29 7,258,301 -10,000 0.15 4,819,096,208 11,105,201 1.530 2021-06-25
295 2021-06-22 7,268,301 -10,000 0.15 4,819,096,208 11,338,550 1.560 2021-06-18
296 2021-06-17 7,278,301 -124,000 0.15 4,819,096,208 11,354,150 1.560 2021-06-15
297 2021-06-11 7,402,301 16,000 0.15 4,819,096,208 10,807,359 1.460 2021-06-09
298 2021-06-08 7,386,301 80,000 0.15 4,819,096,208 10,857,862 1.470 2021-06-04
299 2021-06-02 7,306,301 -8,000 0.15 4,819,096,208 10,667,199 1.460 2021-05-31
300 2021-05-27 7,314,301 -52,000 0.15 4,819,096,208 10,532,593 1.440 2021-05-25
301 2021-05-14 7,366,301 50,000 0.15 4,819,096,208 11,196,778 1.520 2021-05-12
302 2021-05-13 7,316,301 50,000 0.15 4,819,096,208 11,120,778 1.520 2021-05-11
303 2021-05-11 7,266,301 60,000 0.15 4,819,096,208 10,972,115 1.510 2021-05-07
304 2021-05-07 7,206,301 -18,000 0.15 4,819,096,208 10,953,578 1.520 2021-05-05
305 2021-05-04 7,224,301 -28,000 0.15 4,819,096,208 10,908,695 1.510 2021-04-30
306 2021-04-19 7,252,301 10,000 0.15 4,819,096,208 10,660,882 1.470 2021-04-15
307 2021-04-13 7,242,301 -10,000 0.15 4,819,096,208 10,718,605 1.480 2021-04-09
308 2021-04-07 7,252,301 -14,000 0.15 4,819,096,208 10,733,405 1.480 2021-03-31
309 2021-03-31 7,266,301 10,000 0.15 4,819,096,208 10,754,125 1.480 2021-03-29
310 2021-03-26 7,256,301 160,000 0.15 4,819,096,208 10,594,199 1.460 2021-03-24
311 2021-03-23 7,096,301 20,000 0.15 4,819,096,208 10,431,562 1.470 2021-03-19
312 2021-03-16 7,076,301 -100,000 0.15 4,819,096,208 10,614,452 1.500 2021-03-12
313 2021-03-11 7,176,301 -40,000 0.15 4,819,096,208 10,836,215 1.510 2021-03-09
314 2021-03-10 7,216,301 -300,000 0.15 4,819,096,208 11,185,267 1.550 2021-03-08
315 2021-03-09 7,516,301 -30,000 0.16 4,819,096,208 10,597,984 1.410 2021-03-05
316 2021-03-08 7,546,301 10,000 0.16 4,819,096,208 10,640,284 1.410 2021-03-04
317 2021-03-05 7,536,301 30,000 0.16 4,819,096,208 10,475,458 1.390 2021-03-03
318 2021-03-04 7,506,301 100,000 0.16 4,819,096,208 10,508,821 1.400 2021-03-02
319 2021-03-03 7,406,301 58,000 0.15 4,819,096,208 10,591,010 1.430 2021-03-01
320 2021-03-02 7,348,301 120,000 0.15 4,819,096,208 9,846,723 1.340 2021-02-26
321 2021-02-26 7,228,301 40,000 0.15 4,819,096,208 9,541,357 1.320 2021-02-24
322 2021-02-24 7,188,301 -90,000 0.15 4,819,096,208 9,272,908 1.290 2021-02-22
323 2021-02-17 7,278,301 -50,000 0.15 4,819,096,208 9,097,876 1.250 2021-02-10
324 2021-02-04 7,328,301 -40,000 0.15 4,819,096,208 9,087,093 1.240 2021-02-02
325 2021-02-01 7,368,301 -12,000 0.15 4,819,096,208 8,989,327 1.220 2021-01-28
326 2021-01-26 7,380,301 20,000 0.15 4,819,096,208 9,446,785 1.280 2021-01-22
327 2021-01-25 7,360,301 -30,000 0.15 4,819,096,208 9,568,391 1.300 2021-01-21
328 2021-01-19 7,390,301 -150,000 0.15 4,819,096,208 9,090,070 1.230 2021-01-15
329 2021-01-08 7,540,301 6,000 0.16 4,819,096,208 8,822,152 1.170 2021-01-06
330 2021-01-06 7,534,301 150,000 0.16 4,819,096,208 8,815,132 1.170 2021-01-04
331 2020-12-29 7,384,301 -4,000 0.15 4,819,096,208 8,713,475 1.180 2020-12-23
332 2020-12-21 7,388,301 40,000 0.15 4,819,096,208 8,644,312 1.170 2020-12-17
333 2020-12-08 7,348,301 -30,000 0.15 4,819,096,208 8,817,961 1.200 2020-12-04
334 2020-12-04 7,378,301 50,000 0.15 4,819,096,208 8,853,961 1.200 2020-12-02
335 2020-12-02 7,328,301 -2,000 0.15 4,819,096,208 9,013,810 1.230 2020-11-30
336 2020-12-01 7,330,301 -20,000 0.15 4,819,096,208 8,942,967 1.220 2020-11-27
337 2020-11-27 7,350,301 100,000 0.15 4,819,096,208 8,893,864 1.210 2020-11-25
338 2020-11-26 7,250,301 -10,000 0.15 4,819,096,208 8,700,361 1.200 2020-11-24
339 2020-11-17 7,260,301 10,000 0.15 4,819,096,208 8,567,155 1.180 2020-11-13
340 2020-11-13 7,250,301 30,000 0.15 4,819,096,208 8,700,361 1.200 2020-11-11
341 2020-11-11 7,220,301 30,000 0.15 4,819,096,208 8,519,955 1.180 2020-11-09
342 2020-11-09 7,190,301 -10,000 0.15 4,819,096,208 8,340,749 1.160 2020-11-05
343 2020-11-02 7,200,301 20,000 0.15 4,819,096,208 8,280,346 1.150 2020-10-29
344 2020-10-28 7,180,301 -20,000 0.15 4,819,096,208 8,329,149 1.160 2020-10-23
345 2020-09-30 7,200,301 -10,000 0.15 4,819,096,208 8,568,358 1.190 2020-09-28
346 2020-09-29 7,210,301 -8,000 0.15 4,819,096,208 8,652,361 1.200 2020-09-25
347 2020-09-11 7,218,301 8,000 0.15 4,819,096,208 8,589,778 1.190 2020-09-09
348 2020-09-10 7,210,301 -8,000 0.15 4,819,096,208 8,580,258 1.190 2020-09-08
349 2020-09-08 7,218,301 8,000 0.15 4,819,096,208 8,806,327 1.220 2020-09-04
350 2020-09-04 7,210,301 30,000 0.15 4,819,096,208 8,796,567 1.220 2020-09-02
351 2020-09-01 7,180,301 50,000 0.15 4,819,096,208 8,831,770 1.230 2020-08-28
352 2020-08-28 7,130,301 -4,000 0.15 4,819,096,208 8,912,876 1.250 2020-08-26
353 2020-08-27 7,134,301 -10,000 0.15 4,819,096,208 8,917,876 1.250 2020-08-25
354 2020-08-26 7,144,301 -20,000 0.15 4,819,096,208 9,073,262 1.270 2020-08-24
355 2020-08-25 7,164,301 8,000 0.15 4,819,096,208 9,027,019 1.260 2020-08-21
356 2020-08-24 7,156,301 2,000 0.15 4,819,096,208 9,016,939 1.260 2020-08-20
357 2020-08-14 7,154,301 -6,000 0.15 4,819,096,208 9,014,419 1.260 2020-08-12
358 2020-08-04 7,160,301 2,000 0.15 4,819,096,208 9,093,582 1.270 2020-07-31
359 2020-08-03 7,158,301 40,000 0.15 4,819,096,208 9,019,459 1.260 2020-07-30
360 2020-07-30 7,118,301 -40,000 0.15 4,819,096,208 9,680,889 1.360 2020-07-28
361 2020-07-28 7,158,301 -8,000 0.15 4,819,096,208 9,305,791 1.300 2020-07-24
362 2020-07-23 7,166,301 -16,000 0.15 4,819,096,208 9,459,517 1.320 2020-07-21
363 2020-07-22 7,182,301 8,000 0.15 4,819,096,208 9,480,637 1.320 2020-07-20
364 2020-07-10 7,174,301 -10,000 0.15 4,819,096,208 9,039,619 1.260 2020-07-08
365 2020-07-09 7,184,301 28,000 0.15 4,819,096,208 8,980,376 1.250 2020-07-07
366 2020-07-08 7,156,301 -70,000 0.15 4,819,096,208 8,945,376 1.250 2020-07-06
367 2020-06-18 7,226,301 -20,000 0.15 4,819,096,208 8,960,613 1.240 2020-06-16
368 2020-06-17 7,246,301 20,000 0.15 4,819,096,208 8,840,487 1.220 2020-06-15
369 2020-06-15 7,226,301 -54,000 0.15 4,819,096,208 9,177,402 1.270 2020-06-11
370 2020-06-09 7,280,301 -20,000 0.15 4,819,096,208 9,318,785 1.280 2020-06-05
371 2020-06-04 7,300,301 -40,000 0.15 4,819,096,208 9,052,373 1.240 2020-06-02
372 2020-06-01 7,340,301 -4,000 0.15 4,819,096,208 9,028,570 1.230 2020-05-28
373 2020-05-26 7,344,301 -60,000 0.15 4,819,096,208 9,033,490 1.230 2020-05-22
374 2020-05-25 7,404,301 -10,000 0.15 4,819,096,208 9,699,634 1.310 2020-05-21
375 2020-05-22 7,414,301 -26,000 0.15 4,819,096,208 9,638,591 1.300 2020-05-20
376 2020-05-20 7,440,301 -2,000 0.15 4,819,096,208 9,746,794 1.310 2020-05-18
377 2020-05-15 7,442,301 2,000 0.15 4,819,096,208 10,047,106 1.350 2020-05-13
378 2020-04-22 7,440,301 -10,000 0.15 4,819,096,208 9,895,600 1.330 2020-04-20
379 2020-04-21 7,450,301 40,000 0.15 4,819,096,208 10,132,409 1.360 2020-04-17
380 2020-04-17 7,410,301 -150,000 0.15 4,819,096,208 10,003,906 1.350 2020-04-15
381 2020-04-16 7,560,301 -100,000 0.16 4,819,096,208 10,206,406 1.350 2020-04-14
382 2020-04-15 7,660,301 -2,000 0.16 4,819,096,208 10,188,200 1.330 2020-04-09
383 2020-04-09 7,662,301 -10,000 0.16 4,819,096,208 10,267,483 1.340 2020-04-07
384 2020-04-08 7,672,301 -150,000 0.16 4,819,096,208 10,511,052 1.370 2020-04-06
385 2020-04-07 7,822,301 40,000 0.16 4,819,096,208 10,168,991 1.300 2020-04-03
386 2020-04-03 7,782,301 -90,000 0.16 4,819,096,208 9,961,345 1.280 2020-04-01
387 2020-04-02 7,872,301 2,000 0.16 4,819,096,208 10,076,545 1.280 2020-03-31
388 2020-03-30 7,870,301 -70,000 0.16 4,819,096,208 9,759,173 1.240 2020-03-26
389 2020-03-27 7,940,301 10,000 0.16 4,819,096,208 9,766,570 1.230 2020-03-25
390 2020-03-24 7,930,301 -8,000 0.16 4,819,096,208 9,912,876 1.250 2020-03-20
391 2020-03-23 7,938,301 -76,000 0.16 4,819,096,208 9,446,578 1.190 2020-03-19
392 2020-03-19 8,014,301 -54,000 0.17 4,819,096,208 10,098,019 1.260 2020-03-17
393 2020-03-17 8,068,301 40,000 0.17 4,819,096,208 10,488,791 1.300 2020-03-13
394 2020-03-16 8,028,301 50,000 0.17 4,819,096,208 10,918,489 1.360 2020-03-12
395 2020-03-13 7,978,301 20,000 0.17 4,819,096,208 11,169,621 1.400 2020-03-11
396 2020-03-12 7,958,301 -10,000 0.17 4,819,096,208 11,062,038 1.390 2020-03-10
397 2020-03-11 7,968,301 -40,000 0.17 4,819,096,208 10,836,889 1.360 2020-03-09
398 2020-03-10 8,008,301 2,000 0.17 4,819,096,208 11,291,704 1.410 2020-03-06
399 2020-03-09 8,006,301 -468,000 0.17 4,819,096,208 11,368,947 1.420 2020-03-05
400 2020-03-06 8,474,301 -340,000 0.18 4,819,096,208 11,864,021 1.400 2020-03-04
401 2020-03-05 8,814,301 -334,000 0.18 4,819,096,208 12,428,164 1.410 2020-03-03
402 2020-03-04 9,148,301 100,000 0.19 4,819,096,208 13,082,070 1.430 2020-03-02
403 2020-03-02 9,048,301 32,000 0.19 4,819,096,208 13,843,901 1.530 2020-02-27
404 2020-02-28 9,016,301 -26,000 0.19 4,819,096,208 13,614,615 1.510 2020-02-26
405 2020-02-27 9,042,301 50,000 0.19 4,819,096,208 13,653,875 1.510 2020-02-25
406 2020-02-24 8,992,301 -10,000 0.19 4,819,096,208 13,938,067 1.550 2020-02-20
407 2020-02-21 9,002,301 -58,000 0.19 4,819,096,208 13,773,521 1.530 2020-02-19
408 2020-02-20 9,060,301 -112,000 0.19 4,819,096,208 13,952,864 1.540 2020-02-18
409 2020-02-19 9,172,301 10,000 0.19 4,819,096,208 14,217,067 1.550 2020-02-17
410 2020-02-18 9,162,301 -80,000 0.19 4,819,096,208 13,926,698 1.520 2020-02-14
411 2020-02-11 9,242,301 -10,000 0.19 4,819,096,208 13,678,605 1.480 2020-02-07
412 2020-02-07 9,252,301 -20,000 0.19 4,819,096,208 13,415,836 1.450 2020-02-05
413 2020-02-06 9,272,301 -58,000 0.19 4,819,096,208 12,981,221 1.400 2020-02-04
414 2020-02-04 9,330,301 90,000 0.19 4,819,096,208 13,249,027 1.420 2020-01-31
415 2020-02-03 9,240,301 -10,000 0.19 4,819,096,208 13,306,033 1.440 2020-01-30
416 2020-01-31 9,250,301 -10,000 0.19 4,819,096,208 13,782,948 1.490 2020-01-29
417 2020-01-30 9,260,301 -176,000 0.19 4,819,096,208 13,797,848 1.490 2020-01-23
418 2020-01-21 9,436,301 -100,000 0.20 4,819,096,208 14,814,993 1.570 2020-01-17
419 2020-01-13 9,536,301 60,000 0.20 4,819,096,208 14,304,452 1.500 2020-01-09
420 2020-01-10 9,476,301 700,000 0.20 4,819,096,208 14,119,688 1.490 2020-01-08
421 2020-01-09 8,776,301 100,000 0.18 4,819,096,208 13,252,215 1.510 2020-01-07
422 2019-12-23 8,676,301 -2,000 0.18 4,819,096,208 13,795,319 1.590 2019-12-19
423 2019-12-20 8,678,301 -64,000 0.18 4,819,096,208 13,885,282 1.600 2019-12-18
424 2019-12-19 8,742,301 -8,000 0.18 4,819,096,208 13,812,836 1.580 2019-12-17
425 2019-12-17 8,750,301 -50,000 0.18 4,819,096,208 13,737,973 1.570 2019-12-13
426 2019-12-16 8,800,301 20,000 0.18 4,819,096,208 13,640,467 1.550 2019-12-12
427 2019-12-13 8,780,301 -108,000 0.18 4,819,096,208 13,346,058 1.520 2019-12-11
428 2019-12-12 8,888,301 20,000 0.18 4,819,096,208 13,421,335 1.510 2019-12-10
429 2019-12-10 8,868,301 -30,000 0.18 4,819,096,208 13,479,818 1.520 2019-12-06
430 2019-12-06 8,898,301 10,000 0.18 4,819,096,208 13,525,418 1.520 2019-12-04
431 2019-12-05 8,888,301 32,000 0.18 4,819,096,208 13,510,218 1.520 2019-12-03
432 2019-12-02 8,856,301 20,000 0.18 4,819,096,208 13,815,830 1.560 2019-11-28
433 2019-11-27 8,836,301 -20,000 0.18 4,819,096,208 14,226,445 1.610 2019-11-25
434 2019-11-20 8,856,301 -26,000 0.18 4,819,096,208 14,081,519 1.590 2019-11-18
435 2019-11-19 8,882,301 -30,000 0.18 4,819,096,208 13,589,921 1.530 2019-11-15
436 2019-11-15 8,912,301 20,000 0.18 4,819,096,208 13,368,452 1.500 2019-11-13
437 2019-11-12 8,892,301 10,000 0.18 4,819,096,208 14,672,297 1.650 2019-11-08
438 2019-11-07 8,882,301 60,000 0.18 4,819,096,208 14,211,682 1.600 2019-11-05
439 2019-10-23 8,822,301 -50,000 0.18 4,819,096,208 12,351,221 1.400 2019-10-21
440 2019-10-18 8,872,301 -20,000 0.18 4,819,096,208 13,219,728 1.490 2019-10-16
441 2019-10-17 8,892,301 20,000 0.18 4,819,096,208 12,804,913 1.440 2019-10-15
442 2019-10-16 8,872,301 -28,000 0.18 4,819,096,208 12,243,775 1.380 2019-10-14
443 2019-10-10 8,900,301 -20,000 0.18 4,819,096,208 12,104,409 1.360 2019-10-08
444 2019-10-09 8,920,301 -40,000 0.19 4,819,096,208 11,864,000 1.330 2019-10-04
445 2019-10-08 8,960,301 -38,000 0.19 4,819,096,208 12,096,406 1.350 2019-10-03
446 2019-09-27 8,998,301 26,000 0.19 4,819,096,208 11,967,740 1.330 2019-09-25
447 2019-09-25 8,972,301 20,000 0.19 4,819,096,208 12,292,052 1.370 2019-09-23
448 2019-09-24 8,952,301 20,000 0.19 4,819,096,208 12,175,129 1.360 2019-09-20
449 2019-09-18 8,932,301 4,000 0.19 4,819,096,208 12,594,544 1.410 2019-09-16
450 2019-09-16 8,928,301 -14,000 0.19 4,819,096,208 12,856,753 1.440 2019-09-12
451 2019-09-06 8,942,301 -26,000 0.19 4,819,096,208 12,072,106 1.350 2019-09-04
452 2019-09-05 8,968,301 -34,000 0.19 4,819,096,208 11,569,108 1.290 2019-09-03
453 2019-09-04 9,002,301 10,000 0.19 4,819,096,208 11,793,014 1.310 2019-09-02
454 2019-08-30 8,992,301 -38,000 0.19 4,819,096,208 12,049,683 1.340 2019-08-28
455 2019-08-29 9,030,301 -26,000 0.19 4,819,096,208 12,281,209 1.360 2019-08-27
456 2019-08-28 9,056,301 26,000 0.19 4,819,096,208 12,497,695 1.380 2019-08-26
457 2019-08-27 9,030,301 20,000 0.19 4,819,096,208 13,003,633 1.440 2019-08-23
458 2019-08-26 9,010,301 -10,000 0.19 4,819,096,208 13,064,936 1.450 2019-08-22
459 2019-08-23 9,020,301 20,000 0.19 4,819,096,208 13,350,045 1.480 2019-08-21
460 2019-08-22 9,000,301 -46,000 0.19 4,819,096,208 13,230,442 1.470 2019-08-20
461 2019-08-19 9,046,301 16,000 0.19 4,819,096,208 12,574,358 1.390 2019-08-15
462 2019-08-16 9,030,301 -120,000 0.19 4,819,096,208 12,281,209 1.360 2019-08-14
463 2019-08-15 9,150,301 -140,000 0.19 4,819,096,208 12,810,421 1.400 2019-08-13
464 2019-08-14 9,290,301 -10,000 0.19 4,819,096,208 13,099,324 1.410 2019-08-12
465 2019-08-13 9,300,301 44,000 0.19 4,819,096,208 13,392,433 1.440 2019-08-09
466 2019-08-09 9,256,301 26,000 0.19 4,819,096,208 14,162,141 1.530 2019-08-07
467 2019-08-08 9,230,301 -90,000 0.19 4,819,096,208 13,107,027 1.420 2019-08-06
468 2019-08-07 9,320,301 -8,000 0.19 4,819,096,208 13,234,827 1.420 2019-08-05
469 2019-08-06 9,328,301 20,000 0.19 4,819,096,208 14,179,018 1.520 2019-08-02
470 2019-08-05 9,308,301 56,000 0.19 4,819,096,208 15,265,614 1.640 2019-08-01
471 2019-08-02 9,252,301 -60,000 0.19 4,819,096,208 15,728,912 1.700 2019-07-31
472 2019-08-01 9,312,301 10,000 0.19 4,819,096,208 16,948,388 1.820 2019-07-30
473 2019-07-31 9,302,301 10,000 0.19 4,819,096,208 16,930,188 1.820 2019-07-29
474 2019-07-30 9,292,301 -30,000 0.19 4,819,096,208 16,911,988 1.820 2019-07-26
475 2019-07-25 9,322,301 -22,000 0.19 4,819,096,208 17,246,257 1.850 2019-07-23
476 2019-07-24 9,344,301 20,000 0.19 4,819,096,208 17,100,071 1.830 2019-07-22
477 2019-07-23 9,324,301 -206,000 0.19 4,819,096,208 17,249,957 1.850 2019-07-19
478 2019-07-19 9,530,301 10,000 0.20 4,819,096,208 17,535,754 1.840 2019-07-17
479 2019-07-18 9,520,301 -40,000 0.20 4,819,096,208 17,612,557 1.850 2019-07-16
480 2019-07-17 9,560,301 30,000 0.20 4,819,096,208 17,495,351 1.830 2019-07-15
481 2019-07-11 9,530,301 6,000 0.20 4,819,096,208 17,345,148 1.820 2019-07-09
482 2019-07-09 9,524,301 40,000 0.20 4,819,096,208 17,524,714 1.840 2019-07-05
483 2019-07-08 9,484,301 -150,000 0.20 4,819,096,208 17,356,271 1.830 2019-07-04
484 2019-07-04 9,634,301 -4,000 0.20 4,819,096,208 17,630,771 1.830 2019-07-02
485 2019-06-28 9,638,301 276,000 0.20 4,819,096,208 17,638,091 1.830 2019-06-26
486 2019-06-27 9,362,301 112,000 0.19 4,819,096,208 17,226,634 1.840 2019-06-25
487 2019-06-24 9,250,301 2,000 0.19 4,819,096,208 17,298,063 1.870 2019-06-20
488 2019-06-19 9,248,301 40,000 0.19 4,819,096,208 16,831,908 1.820 2019-06-17
489 2019-06-17 9,208,301 -10,000 0.19 4,819,096,208 17,035,357 1.850 2019-06-13
490 2019-06-14 9,218,301 4,000 0.19 4,819,096,208 17,146,040 1.860 2019-06-12
491 2019-06-13 9,214,301 -6,000 0.19 4,819,096,208 17,230,743 1.870 2019-06-11
492 2019-06-11 9,220,301 -10,000 0.19 4,819,096,208 16,965,354 1.840 2019-06-06
493 2019-06-05 9,230,301 30,000 0.19 4,819,096,208 16,706,845 1.810 2019-06-03
494 2019-05-31 9,200,301 -48,000 0.19 4,819,096,208 17,296,566 1.880 2019-05-29
495 2019-05-30 9,248,301 116,000 0.19 4,819,096,208 17,294,323 1.870 2019-05-28
496 2019-05-29 9,132,301 24,000 0.19 4,819,096,208 16,894,757 1.850 2019-05-27
497 2019-05-28 9,108,301 50,000 0.19 4,819,096,208 17,396,855 1.910 2019-05-24
498 2019-05-27 9,058,301 8,000 0.19 4,819,096,208 16,667,274 1.840 2019-05-23
499 2019-05-23 9,050,301 -16,000 0.19 4,819,096,208 17,014,566 1.880 2019-05-21
500 2019-05-22 9,066,301 -10,000 0.19 4,819,096,208 16,772,657 1.850 2019-05-20
501 2019-05-21 9,076,301 -88,000 0.19 4,819,096,208 17,517,261 1.930 2019-05-17
502 2019-05-20 9,164,301 192,000 0.19 4,819,096,208 18,328,602 2.000 2019-05-16
503 2019-05-17 8,972,301 142,000 0.19 4,819,096,208 17,406,264 1.940 2019-05-15
504 2019-05-16 8,830,301 164,000 0.18 4,819,096,208 18,631,935 2.110 2019-05-14
505 2019-05-15 8,666,301 194,000 0.18 4,819,096,208 29,292,097 3.380 2019-05-10
506 2019-05-14 8,472,301 166,000 0.18 4,819,096,208 28,721,100 3.390 2019-05-09
507 2019-05-10 8,306,301 2,000 0.17 4,819,096,208 28,324,486 3.410 2019-05-08
508 2019-05-09 8,304,301 30,000 0.17 4,819,096,208 28,400,709 3.420 2019-05-07
509 2019-05-08 8,274,301 28,000 0.17 4,819,096,208 27,967,137 3.380 2019-05-06
510 2019-05-07 8,246,301 308,000 0.17 4,819,096,208 28,202,349 3.420 2019-05-03
511 2019-05-06 7,938,301 30,000 0.16 4,819,096,208 26,752,074 3.370 2019-05-02
512 2019-05-03 7,908,301 60,000 0.16 4,819,096,208 26,255,559 3.320 2019-04-30
513 2019-05-02 7,848,301 30,000 0.16 4,819,096,208 25,977,876 3.310 2019-04-29
514 2019-04-29 7,818,301 80,000 0.16 4,818,896,208 25,800,393 3.300 2019-04-25
515 2019-04-26 7,738,301 38,000 0.16 4,818,896,208 25,691,159 3.320 2019-04-24
516 2019-04-25 7,700,301 472,000 0.16 4,818,896,208 25,564,999 3.320 2019-04-23
517 2019-04-18 7,228,301 52,000 0.15 4,818,896,208 23,636,544 3.270 2019-04-16
518 2019-04-17 7,176,301 -16,000 0.15 4,818,896,208 23,394,741 3.260 2019-04-15
519 2019-04-15 7,192,301 -10,000 0.15 4,818,896,208 23,446,901 3.260 2019-04-11
520 2019-04-12 7,202,301 12,000 0.15 4,818,896,208 23,479,501 3.260 2019-04-10
521 2019-04-11 7,190,301 92,000 0.15 4,818,896,208 23,584,187 3.280 2019-04-09
522 2019-04-10 7,098,301 124,000 0.15 4,818,896,208 23,140,461 3.260 2019-04-08
523 2019-04-09 6,974,301 46,000 0.14 4,818,896,208 22,666,478 3.250 2019-04-04
524 2019-04-08 6,928,301 94,000 0.14 4,818,896,208 22,586,261 3.260 2019-04-03
525 2019-04-04 6,834,301 302,000 0.14 4,818,896,208 22,348,164 3.270 2019-04-02
526 2019-04-03 6,532,301 658,000 0.14 4,818,896,208 21,360,624 3.270 2019-04-01
527 2019-04-02 5,874,301 -20,000 0.12 4,818,896,208 19,620,165 3.340 2019-03-29
528 2019-03-29 5,894,301 -48,000 0.12 4,818,896,208 19,628,022 3.330 2019-03-27
529 2019-03-28 5,942,301 -60,000 0.12 4,818,896,208 19,847,285 3.340 2019-03-26
530 2019-03-27 6,002,301 -14,000 0.12 4,818,896,208 19,747,570 3.290 2019-03-25
531 2019-03-26 6,016,301 216,000 0.12 4,818,896,208 19,613,141 3.260 2019-03-22
532 2019-03-25 5,800,301 156,000 0.12 4,818,896,208 18,966,984 3.270 2019-03-21
533 2019-03-22 5,644,301 -110,000 0.12 4,818,896,208 18,456,864 3.270 2019-03-20
534 2019-03-21 5,754,301 -210,000 0.12 4,818,896,208 18,586,392 3.230 2019-03-19
535 2019-03-20 5,964,301 -30,000 0.12 4,818,896,208 19,205,049 3.220 2019-03-18
536 2019-03-19 5,994,301 -6,000 0.12 4,818,896,208 19,061,877 3.180 2019-03-15
537 2019-03-18 6,000,301 -24,000 0.12 4,818,896,208 19,140,960 3.190 2019-03-14
538 2019-03-15 6,024,301 -6,000 0.13 4,818,896,208 19,157,277 3.180 2019-03-13
539 2019-03-14 6,030,301 -48,000 0.13 4,818,896,208 19,116,054 3.170 2019-03-12
540 2019-03-13 6,078,301 96,000 0.13 4,818,896,208 19,207,431 3.160 2019-03-11
541 2019-03-12 5,982,301 2,000 0.12 4,818,896,208 19,023,717 3.180 2019-03-08
542 2019-03-11 5,980,301 104,000 0.12 4,818,896,208 19,017,357 3.180 2019-03-07
543 2019-03-08 5,876,301 130,000 0.12 4,818,896,208 18,686,637 3.180 2019-03-06
544 2019-03-07 5,746,301 28,000 0.12 4,818,896,208 17,985,922 3.130 2019-03-05
545 2019-03-06 5,718,301 -102,000 0.12 4,818,896,208 18,069,831 3.160 2019-03-04
546 2019-03-05 5,820,301 164,000 0.12 4,818,896,208 18,857,775 3.240 2019-03-01
547 2019-03-04 5,656,301 -70,000 0.12 4,818,896,208 17,534,533 3.100 2019-02-28
548 2019-03-01 5,726,301 76,000 0.12 4,818,896,208 17,579,744 3.070 2019-02-27
549 2019-02-27 5,650,301 -30,000 0.12 4,818,896,208 18,193,969 3.220 2019-02-25
550 2019-02-26 5,680,301 170,000 0.12 4,818,896,208 18,120,160 3.190 2019-02-22
551 2019-02-25 5,510,301 -40,000 0.11 4,818,896,208 17,688,066 3.210 2019-02-21
552 2019-02-21 5,550,301 -26,000 0.12 4,818,896,208 17,705,460 3.190 2019-02-19
553 2019-02-20 5,576,301 80,000 0.12 4,818,896,208 17,676,874 3.170 2019-02-18
554 2019-02-15 5,496,301 46,000 0.11 4,818,896,208 17,533,200 3.190 2019-02-13
555 2019-02-14 5,450,301 -130,000 0.11 4,818,896,208 17,277,454 3.170 2019-02-12
556 2019-02-11 5,580,301 86,000 0.12 4,818,896,208 17,131,524 3.070 2019-02-01
557 2019-02-08 5,494,301 130,000 0.11 4,818,896,208 17,032,333 3.100 2019-01-31
558 2019-01-29 5,364,301 10,000 0.11 4,818,896,208 16,468,404 3.070 2019-01-25
559 2019-01-24 5,354,301 58,000 0.11 4,818,896,208 16,437,704 3.070 2019-01-22
560 2019-01-23 5,296,301 -10,000 0.11 4,818,896,208 16,471,496 3.110 2019-01-21
561 2019-01-22 5,306,301 10,000 0.11 4,818,896,208 16,555,659 3.120 2019-01-18
562 2019-01-21 5,296,301 -262,000 0.11 4,818,896,208 16,577,422 3.130 2019-01-17
563 2019-01-17 5,558,301 -6,000 0.12 4,818,896,208 17,230,733 3.100 2019-01-15
564 2019-01-16 5,564,301 -20,000 0.12 4,818,896,208 17,082,404 3.070 2019-01-14
565 2019-01-15 5,584,301 -26,000 0.12 4,818,896,208 17,367,176 3.110 2019-01-11
566 2019-01-11 5,610,301 16,000 0.12 4,818,896,208 17,335,830 3.090 2019-01-09
567 2019-01-10 5,594,301 36,000 0.12 4,818,896,208 17,342,333 3.100 2019-01-08
568 2019-01-08 5,558,301 168,000 0.12 4,818,896,208 16,897,235 3.040 2019-01-04
569 2018-12-28 5,390,301 16,000 0.11 4,818,896,208 15,685,776 2.910 2018-12-21
570 2018-12-21 5,374,301 -122,000 0.11 4,818,896,208 16,015,417 2.980 2018-12-19
571 2018-12-19 5,496,301 -6,000 0.11 4,818,896,208 17,148,459 3.120 2018-12-17
572 2018-12-18 5,502,301 -10,000 0.11 4,818,896,208 17,222,202 3.130 2018-12-14
573 2018-12-14 5,512,301 -20,000 0.11 4,818,896,208 17,088,133 3.100 2018-12-12
574 2018-12-13 5,532,301 -138,000 0.11 4,818,896,208 17,150,133 3.100 2018-12-11
575 2018-12-10 5,670,301 66,000 0.12 4,818,896,208 17,351,121 3.060 2018-12-06
576 2018-12-07 5,604,301 130,000 0.12 4,818,896,208 17,205,204 3.070 2018-12-05
577 2018-12-05 5,474,301 -100,000 0.11 4,818,896,208 15,984,959 2.920 2018-12-03
578 2018-12-04 5,574,301 -30,000 0.12 4,818,896,208 16,388,445 2.940 2018-11-30
579 2018-11-26 5,604,301 110,000 0.12 4,818,896,208 16,252,473 2.900 2018-11-22
580 2018-11-16 5,494,301 -10,000 0.11 4,818,896,208 16,043,359 2.920 2018-11-14
581 2018-11-13 5,504,301 16,000 0.11 4,818,896,208 16,017,516 2.910 2018-11-09
582 2018-11-09 5,488,301 128,000 0.11 4,818,896,208 16,245,371 2.960 2018-11-07
583 2018-11-07 5,360,301 200,000 0.11 4,818,896,208 15,437,667 2.880 2018-11-05
584 2018-11-06 5,160,301 -8,000 0.11 4,818,896,208 14,964,873 2.900 2018-11-02
585 2018-11-05 5,168,301 -10,000 0.11 4,818,896,208 14,988,073 2.900 2018-11-01
586 2018-11-02 5,178,301 -6,000 0.11 4,818,896,208 14,965,290 2.890 2018-10-31
587 2018-10-24 5,184,301 -126,000 0.11 4,818,896,208 15,449,217 2.980 2018-10-22
588 2018-10-23 5,310,301 24,000 0.11 4,818,896,208 15,877,800 2.990 2018-10-19
589 2018-10-22 5,286,301 -20,000 0.11 4,818,896,208 15,647,451 2.960 2018-10-18
590 2018-10-18 5,306,301 -10,000 0.11 4,818,896,208 15,706,651 2.960 2018-10-15
591 2018-10-12 5,316,301 -40,000 0.11 4,818,896,208 15,895,740 2.990 2018-10-10
592 2018-10-11 5,356,301 4,000 0.11 4,818,896,208 15,908,214 2.970 2018-10-09
593 2018-10-10 5,352,301 -122,000 0.11 4,818,896,208 16,003,380 2.990 2018-10-08
594 2018-10-09 5,474,301 -20,000 0.11 4,818,896,208 16,532,389 3.020 2018-10-05
595 2018-10-08 5,494,301 -40,000 0.11 4,818,896,208 16,812,561 3.060 2018-10-04
596 2018-10-05 5,534,301 -20,000 0.11 4,818,896,208 16,934,961 3.060 2018-10-03
597 2018-10-04 5,554,301 -230,000 0.12 4,818,896,208 17,051,704 3.070 2018-10-02
598 2018-10-03 5,784,301 -146,000 0.12 4,818,896,208 17,873,490 3.090 2018-09-28
599 2018-10-02 5,930,301 -120,000 0.12 4,818,896,208 18,146,721 3.060 2018-09-27
600 2018-09-27 6,050,301 -20,000 0.13 4,818,896,208 18,392,915 3.040 2018-09-24
601 2018-09-26 6,070,301 -140,000 0.13 4,818,896,208 18,696,527 3.080 2018-09-21
602 2018-09-24 6,210,301 -112,000 0.13 4,818,896,208 19,065,624 3.070 2018-09-20
603 2018-09-21 6,322,301 180,000 0.13 4,818,896,208 18,714,011 2.960 2018-09-19
604 2018-09-20 6,142,301 100,000 0.13 4,818,896,208 18,119,788 2.950 2018-09-18
605 2018-09-19 6,042,301 -106,000 0.13 4,818,896,208 17,885,211 2.960 2018-09-17
606 2018-09-14 6,148,301 184,000 0.13 4,818,896,208 17,522,658 2.850 2018-09-12
607 2018-09-11 5,964,301 -30,000 0.12 4,818,896,208 16,998,258 2.850 2018-09-07
608 2018-09-06 5,994,301 -20,000 0.12 4,818,896,208 17,143,701 2.860 2018-09-04
609 2018-09-05 6,014,301 -30,000 0.12 4,818,896,208 17,200,901 2.860 2018-09-03
610 2018-09-03 6,044,301 28,000 0.13 4,818,896,208 17,044,929 2.820 2018-08-30
611 2018-08-31 6,016,301 -14,000 0.12 4,818,896,208 17,026,132 2.830 2018-08-29
612 2018-08-29 6,030,301 100,000 0.13 4,818,896,208 17,186,358 2.850 2018-08-27
613 2018-08-28 5,930,301 4,000 0.12 4,818,896,208 16,901,358 2.850 2018-08-24
614 2018-08-27 5,926,301 -10,000 0.12 4,818,896,208 16,949,221 2.860 2018-08-23
615 2018-08-23 5,936,301 -2,000 0.12 4,818,896,208 16,977,821 2.860 2018-08-21
616 2018-08-20 5,938,301 52,000 0.12 4,818,896,208 16,864,775 2.840 2018-08-16
617 2018-08-15 5,886,301 96,000 0.12 4,818,896,208 17,011,410 2.890 2018-08-13
618 2018-08-14 5,790,301 -118,000 0.12 4,818,896,208 16,733,970 2.890 2018-08-10
619 2018-08-13 5,908,301 -50,000 0.12 4,818,896,208 17,193,156 2.910 2018-08-09
620 2018-08-10 5,958,301 -74,000 0.12 4,818,896,208 17,338,656 2.910 2018-08-08
621 2018-08-09 6,032,301 -130,000 0.13 4,818,896,208 17,433,350 2.890 2018-08-07
622 2018-08-08 6,162,301 -16,000 0.13 4,818,896,208 17,747,427 2.880 2018-08-06
623 2018-08-02 6,178,301 4,000 0.13 4,818,896,208 17,361,026 2.810 2018-07-31
624 2018-08-01 6,174,301 46,000 0.13 4,818,896,208 17,411,529 2.820 2018-07-30
625 2018-07-30 6,128,301 104,000 0.13 4,818,896,208 17,281,809 2.820 2018-07-26
626 2018-07-24 6,024,301 -10,000 0.13 4,818,896,208 17,410,230 2.890 2018-07-20
627 2018-07-23 6,034,301 -10,000 0.13 4,818,896,208 17,258,101 2.860 2018-07-19
628 2018-07-19 6,044,301 -24,000 0.13 4,818,896,208 17,528,473 2.900 2018-07-17
629 2018-07-17 6,068,301 -10,000 0.13 4,818,896,208 17,476,707 2.880 2018-07-13
630 2018-07-16 6,078,301 -20,000 0.13 4,818,896,208 17,323,158 2.850 2018-07-12
631 2018-07-13 6,098,301 30,000 0.13 4,818,896,208 17,441,141 2.860 2018-07-11
632 2018-07-12 6,068,301 20,000 0.13 4,818,896,208 17,173,292 2.830 2018-07-10
633 2018-07-11 6,048,301 -30,000 0.13 4,818,896,208 17,177,175 2.840 2018-07-09
634 2018-07-10 6,078,301 -128,000 0.13 4,818,896,208 17,323,158 2.850 2018-07-06
635 2018-07-04 6,206,301 2,000 0.13 4,818,896,208 17,191,454 2.770 2018-06-29
636 2018-07-03 6,204,301 -44,000 0.13 4,818,896,208 17,123,871 2.760 2018-06-28
637 2018-06-29 6,248,301 48,000 0.13 4,818,896,208 17,245,311 2.760 2018-06-27
638 2018-06-28 6,200,301 50,000 0.13 4,818,896,208 17,236,837 2.780 2018-06-26
639 2018-06-27 6,150,301 -40,000 0.13 4,818,896,208 17,220,843 2.800 2018-06-25
640 2018-06-26 6,190,301 14,000 0.13 4,818,896,208 17,332,843 2.800 2018-06-22
641 2018-06-22 6,176,301 20,000 0.13 4,818,896,208 17,355,406 2.810 2018-06-20
642 2018-06-21 6,156,301 -300,000 0.13 4,818,896,208 17,360,769 2.820 2018-06-19
643 2018-06-20 6,456,301 -10,000 0.13 4,818,896,208 18,400,458 2.850 2018-06-15
644 2018-06-19 6,466,301 -86,000 0.13 4,818,896,208 18,881,599 2.920 2018-06-14
645 2018-06-15 6,552,301 -2,000 0.14 4,818,896,208 18,805,104 2.870 2018-06-13
646 2018-06-13 6,554,301 -10,000 0.14 4,818,896,208 18,810,844 2.870 2018-06-11
647 2018-06-12 6,564,301 10,000 0.14 4,818,896,208 18,642,615 2.840 2018-06-08
648 2018-06-11 6,554,301 -2,000 0.14 4,818,896,208 18,679,758 2.850 2018-06-07
649 2018-06-07 6,556,301 10,000 0.14 4,818,896,208 18,554,332 2.830 2018-06-05
650 2018-06-06 6,546,301 20,000 0.14 4,818,896,208 18,395,106 2.810 2018-06-04
651 2018-06-05 6,526,301 -20,000 0.14 4,818,896,208 18,273,643 2.800 2018-06-01
652 2018-06-04 6,546,301 -300,000 0.14 4,818,896,208 18,329,643 2.800 2018-05-31
653 2018-05-30 6,846,301 22,000 0.14 4,818,896,208 19,101,180 2.790 2018-05-28
654 2018-05-29 6,824,301 40,000 0.14 4,818,896,208 19,039,800 2.790 2018-05-25
655 2018-05-28 6,784,301 10,000 0.14 4,818,896,208 18,996,043 2.800 2018-05-24
656 2018-05-25 6,774,301 14,000 0.14 4,818,896,208 18,968,043 2.800 2018-05-23
657 2018-05-24 6,760,301 -50,000 0.14 4,818,896,208 19,064,049 2.820 2018-05-21
658 2018-05-23 6,810,301 46,000 0.14 4,818,896,208 19,068,843 2.800 2018-05-18
659 2018-05-21 6,764,301 104,000 0.14 4,818,896,208 18,940,043 2.800 2018-05-17
660 2018-05-18 6,660,301 20,000 0.14 4,818,896,208 18,715,446 2.810 2018-05-16
661 2018-05-16 6,640,301 -18,000 0.14 4,818,896,208 18,725,649 2.820 2018-05-14
662 2018-05-15 6,658,301 -30,000 0.14 4,818,896,208 18,709,826 2.810 2018-05-11
663 2018-05-14 6,688,301 46,000 0.14 4,818,896,208 19,195,424 2.870 2018-05-10
664 2018-05-11 6,642,301 -10,000 0.14 4,818,896,208 19,196,250 2.890 2018-05-09
665 2018-05-10 6,652,301 24,000 0.14 4,818,896,208 19,092,104 2.870 2018-05-08
666 2018-05-08 6,628,301 -20,000 0.14 4,818,896,208 19,089,507 2.880 2018-05-04
667 2018-05-07 6,648,301 -24,000 0.14 4,818,896,208 19,678,971 2.960 2018-05-03
668 2018-05-04 6,672,301 -40,000 0.14 4,818,896,208 19,683,288 2.950 2018-05-02
669 2018-05-03 6,712,301 -160,000 0.14 4,818,896,208 19,465,673 2.900 2018-04-30
670 2018-05-02 6,872,301 60,000 0.14 4,818,896,208 19,929,673 2.900 2018-04-27
671 2018-04-27 6,812,301 -60,000 0.14 4,818,896,208 19,210,689 2.820 2018-04-25
672 2018-04-26 6,872,301 -6,000 0.14 4,818,896,208 19,448,612 2.830 2018-04-24
673 2018-04-24 6,878,301 -30,000 0.14 4,818,896,208 19,328,026 2.810 2018-04-20
674 2018-04-23 6,908,301 -36,000 0.14 4,818,896,208 19,481,409 2.820 2018-04-19
675 2018-04-20 6,944,301 -10,000 0.14 4,818,896,208 19,513,486 2.810 2018-04-18
676 2018-04-19 6,954,301 -24,000 0.14 4,818,896,208 19,541,586 2.810 2018-04-17
677 2018-04-17 6,978,301 20,000 0.14 4,818,896,208 19,399,677 2.780 2018-04-13
678 2018-04-16 6,958,301 -10,000 0.14 4,818,896,208 19,274,494 2.770 2018-04-12
679 2018-04-12 6,968,301 6,000 0.14 4,818,896,208 19,232,511 2.760 2018-04-10
680 2018-04-11 6,962,301 -16,000 0.14 4,818,896,208 19,285,574 2.770 2018-04-09
681 2018-04-10 6,978,301 -466,000 0.14 4,818,896,208 19,399,677 2.780 2018-04-06
682 2018-04-09 7,444,301 14,000 0.15 4,818,896,208 20,471,828 2.750 2018-04-04
683 2018-04-06 7,430,301 32,000 0.15 4,818,896,208 20,507,631 2.760 2018-04-03
684 2018-03-29 7,398,301 -18,000 0.15 4,818,896,208 20,419,311 2.760 2018-03-27
685 2018-03-28 7,416,301 -50,000 0.15 4,818,896,208 20,394,828 2.750 2018-03-26
686 2018-03-27 7,466,301 76,000 0.15 4,818,896,208 20,532,328 2.750 2018-03-23
687 2018-03-26 7,390,301 40,000 0.15 4,818,896,208 20,618,940 2.790 2018-03-22
688 2018-03-22 7,350,301 -2,000 0.15 4,818,896,208 20,654,346 2.810 2018-03-20
689 2018-03-21 7,352,301 64,000 0.15 4,818,896,208 20,733,489 2.820 2018-03-19
690 2018-03-20 7,288,301 -130,000 0.15 4,818,896,208 20,698,775 2.840 2018-03-16
691 2018-03-19 7,418,301 -12,000 0.15 4,818,896,208 20,400,328 2.750 2018-03-15
692 2018-03-16 7,430,301 34,000 0.15 4,818,896,208 20,359,025 2.740 2018-03-14
693 2018-03-15 7,396,301 88,000 0.15 4,818,896,208 20,413,791 2.760 2018-03-13
694 2018-03-14 7,308,301 -100,000 0.15 4,818,896,208 20,390,160 2.790 2018-03-12
695 2018-03-13 7,408,301 36,000 0.15 4,818,896,208 20,520,994 2.770 2018-03-09
696 2018-03-12 7,372,301 -120,000 0.15 4,818,896,208 20,421,274 2.770 2018-03-08
697 2018-03-09 7,492,301 6,000 0.16 4,818,896,208 20,678,751 2.760 2018-03-07
698 2018-03-08 7,486,301 -100,000 0.16 4,818,896,208 20,811,917 2.780 2018-03-06
699 2018-03-07 7,586,301 -4,000 0.16 4,818,896,208 21,165,780 2.790 2018-03-05
700 2018-03-06 7,590,301 38,000 0.16 4,818,896,208 21,328,746 2.810 2018-03-02
701 2018-03-05 7,552,301 488,000 0.16 4,818,896,208 21,448,535 2.840 2018-03-01
702 2018-03-02 7,064,301 462,000 0.15 4,818,896,208 19,780,043 2.800 2018-02-28
703 2018-03-01 6,602,301 1,030,000 0.14 4,818,896,208 18,816,558 2.850 2018-02-27
704 2018-02-28 5,572,301 186,000 0.12 4,818,896,208 18,611,485 3.340 2018-02-26
705 2018-02-27 5,386,301 32,000 0.11 4,818,896,208 18,421,149 3.420 2018-02-23
706 2018-02-26 5,354,301 40,000 0.11 4,818,896,208 18,525,881 3.460 2018-02-22
707 2018-02-23 5,314,301 10,000 0.11 4,818,896,208 18,121,766 3.410 2018-02-21
708 2018-02-22 5,304,301 -28,000 0.11 4,818,896,208 17,928,537 3.380 2018-02-20
709 2018-02-21 5,332,301 -164,000 0.11 4,818,896,208 17,756,562 3.330 2018-02-14
710 2018-02-20 5,496,301 -10,000 0.11 4,818,896,208 17,972,904 3.270 2018-02-13
711 2018-02-14 5,506,301 260,000 0.11 4,818,896,208 17,950,541 3.260 2018-02-12
712 2018-02-13 5,246,301 -166,000 0.11 4,818,896,208 16,840,626 3.210 2018-02-09
713 2018-02-12 5,412,301 -12,000 0.11 4,818,896,208 17,373,486 3.210 2018-02-08
714 2018-02-09 5,424,301 -40,000 0.11 4,818,896,208 17,195,034 3.170 2018-02-07
715 2018-02-08 5,464,301 92,000 0.11 4,818,896,208 17,157,905 3.140 2018-02-06
716 2018-02-07 5,372,301 194,000 0.11 4,818,896,208 17,836,039 3.320 2018-02-05
717 2018-02-06 5,178,301 -6,000 0.11 4,818,896,208 16,881,261 3.260 2018-02-02
718 2018-02-05 5,184,301 -12,000 0.11 4,818,896,208 16,382,391 3.160 2018-02-01
719 2018-02-02 5,196,301 -24,000 0.11 4,818,896,208 16,524,237 3.180 2018-01-31
720 2018-02-01 5,220,301 -10,000 0.11 4,818,896,208 16,443,948 3.150 2018-01-30
721 2018-01-31 5,230,301 -6,000 0.11 4,818,896,208 16,580,054 3.170 2018-01-29
722 2018-01-30 5,236,301 -76,000 0.11 4,818,896,208 16,808,526 3.210 2018-01-26
723 2018-01-29 5,312,301 112,000 0.11 4,818,896,208 16,786,871 3.160 2018-01-25
724 2018-01-26 5,200,301 -20,000 0.11 4,818,896,208 16,380,948 3.150 2018-01-24
725 2018-01-25 5,220,301 -10,000 0.11 4,818,896,208 16,443,948 3.150 2018-01-23
726 2018-01-24 5,230,301 160,000 0.11 4,818,896,208 16,475,448 3.150 2018-01-22
727 2018-01-23 5,070,301 2,000 0.11 4,818,896,208 16,022,151 3.160 2018-01-19
728 2018-01-22 5,068,301 88,000 0.11 4,818,896,208 16,015,831 3.160 2018-01-18
729 2018-01-19 4,980,301 20,000 0.10 4,818,896,208 15,737,751 3.160 2018-01-17
730 2018-01-17 4,960,301 -80,000 0.10 4,818,896,208 15,575,345 3.140 2018-01-15
731 2018-01-16 5,040,301 -18,000 0.10 4,818,896,208 15,927,351 3.160 2018-01-12
732 2018-01-15 5,058,301 70,000 0.10 4,818,896,208 15,933,648 3.150 2018-01-11
733 2018-01-12 4,988,301 -20,000 0.10 4,818,896,208 15,563,499 3.120 2018-01-10
734 2018-01-11 5,008,301 10,000 0.10 4,818,896,208 15,675,982 3.130 2018-01-09
735 2018-01-10 4,998,301 128,000 0.10 4,818,896,208 15,594,699 3.120 2018-01-08
736 2018-01-09 4,870,301 -14,000 0.10 4,818,896,208 15,244,042 3.130 2018-01-05
737 2018-01-08 4,884,301 10,000 0.10 4,818,896,208 15,190,176 3.110 2018-01-04
738 2018-01-05 4,874,301 50,000 0.10 4,818,896,208 15,159,076 3.110 2018-01-03
739 2018-01-04 4,824,301 28,000 0.10 4,818,896,208 15,244,791 3.160 2018-01-02
740 2018-01-03 4,796,301 92,000 0.10 4,818,896,208 15,060,385 3.140 2017-12-29
741 2018-01-02 4,704,301 62,000 0.10 4,818,896,208 14,536,290 3.090 2017-12-28
742 2017-12-29 4,642,301 -240,000 0.10 4,818,896,208 14,948,209 3.220 2017-12-27
743 2017-12-28 4,882,301 -22,000 0.10 4,818,896,208 14,891,018 3.050 2017-12-22
744 2017-12-27 4,904,301 -136,000 0.10 4,818,896,208 14,909,075 3.040 2017-12-21
745 2017-12-22 5,040,301 98,000 0.10 4,818,896,208 15,120,903 3.000 2017-12-20
746 2017-12-20 4,942,301 -10,000 0.10 4,818,896,208 14,925,749 3.020 2017-12-18
747 2017-12-19 4,952,301 172,000 0.10 4,818,896,208 14,708,334 2.970 2017-12-15
748 2017-12-18 4,780,301 -26,000 0.10 4,818,896,208 14,627,721 3.060 2017-12-14
749 2017-12-15 4,806,301 -88,000 0.10 4,818,896,208 14,563,092 3.030 2017-12-13
750 2017-12-14 4,894,301 -141,000 0.10 4,818,896,208 14,585,017 2.980 2017-12-12
751 2017-12-13 5,035,301 -50,000 0.10 4,818,896,208 14,854,138 2.950 2017-12-11
752 2017-12-11 5,085,301 30,000 0.11 4,818,896,208 14,696,520 2.890 2017-12-07
753 2017-12-08 5,055,301 -246,000 0.10 4,818,896,208 14,710,926 2.910 2017-12-06
754 2017-12-07 5,301,301 -32,000 0.11 4,818,896,208 15,532,812 2.930 2017-12-05
755 2017-12-06 5,333,301 -64,000 0.11 4,818,896,208 15,573,239 2.920 2017-12-04
756 2017-12-05 5,397,301 -20,000 0.11 4,818,896,208 15,382,308 2.850 2017-12-01
757 2017-12-04 5,417,301 -20,000 0.11 4,818,896,208 15,439,308 2.850 2017-11-30
758 2017-12-01 5,437,301 8,000 0.11 4,818,896,208 15,333,189 2.820 2017-11-29
759 2017-11-30 5,429,301 -20,000 0.11 4,818,896,208 15,256,336 2.810 2017-11-28
760 2017-11-29 5,449,301 40,000 0.11 4,818,896,208 15,312,536 2.810 2017-11-27
761 2017-11-28 5,409,301 -16,000 0.11 4,818,896,208 15,362,415 2.840 2017-11-24
762 2017-11-27 5,425,301 -10,000 0.11 4,818,896,208 15,245,096 2.810 2017-11-23
763 2017-11-24 5,435,301 50,000 0.11 4,818,896,208 15,327,549 2.820 2017-11-22
764 2017-11-23 5,385,301 -10,000 0.11 4,818,896,208 15,186,549 2.820 2017-11-21
765 2017-11-21 5,395,301 -40,000 0.11 4,818,896,208 15,160,796 2.810 2017-11-17
766 2017-11-20 5,435,301 -8,000 0.11 4,818,896,208 15,381,902 2.830 2017-11-16
767 2017-11-17 5,443,301 38,000 0.11 4,818,896,208 15,513,408 2.850 2017-11-15
768 2017-11-16 5,405,301 -20,000 0.11 4,818,896,208 15,351,055 2.840 2017-11-14
769 2017-11-15 5,425,301 30,000 0.11 4,818,896,208 15,245,096 2.810 2017-11-13
770 2017-11-14 5,395,301 -30,000 0.11 4,818,896,208 15,484,514 2.870 2017-11-10
771 2017-11-13 5,425,301 -58,000 0.11 4,818,896,208 15,679,120 2.890 2017-11-09
772 2017-11-10 5,483,301 200,000 0.11 4,818,896,208 15,737,074 2.870 2017-11-08
773 2017-11-09 5,283,301 -32,000 0.11 4,818,896,208 14,846,076 2.810 2017-11-07
774 2017-11-08 5,315,301 -20,000 0.11 4,818,896,208 14,776,537 2.780 2017-11-06
775 2017-11-07 5,335,301 16,000 0.11 4,818,896,208 14,885,490 2.790 2017-11-03
776 2017-11-03 5,319,301 18,000 0.11 4,818,896,208 14,787,657 2.780 2017-11-01
777 2017-11-02 5,301,301 14,000 0.11 4,818,896,208 14,843,643 2.800 2017-10-31
778 2017-10-26 5,287,301 6,000 0.11 4,818,896,208 15,068,808 2.850 2017-10-24
779 2017-10-25 5,281,301 8,000 0.11 4,818,896,208 15,104,521 2.860 2017-10-23
780 2017-10-24 5,273,301 10,000 0.11 4,818,896,208 15,239,840 2.890 2017-10-20
781 2017-10-23 5,263,301 -50,000 0.11 4,818,896,208 15,105,674 2.870 2017-10-19
782 2017-10-20 5,313,301 174,000 0.11 4,818,896,208 15,249,174 2.870 2017-10-18
783 2017-10-19 5,139,301 -20,000 0.11 4,818,896,208 14,749,794 2.870 2017-10-17
784 2017-10-18 5,159,301 -34,000 0.11 4,818,896,208 14,858,787 2.880 2017-10-16
785 2017-10-12 5,193,301 10,000 0.11 4,818,896,208 14,800,908 2.850 2017-10-10
786 2017-10-10 5,183,301 -14,000 0.11 4,818,896,208 14,824,241 2.860 2017-10-06
787 2017-10-09 5,197,301 -74,000 0.11 4,818,896,208 14,968,227 2.880 2017-10-04
788 2017-10-06 5,271,301 16,000 0.11 4,818,896,208 15,023,208 2.850 2017-10-03
789 2017-10-03 5,255,301 18,000 0.11 4,818,896,208 14,819,949 2.820 2017-09-28
790 2017-09-29 5,237,301 20,000 0.11 4,818,896,208 14,926,308 2.850 2017-09-27
791 2017-09-28 5,217,301 -6,000 0.11 4,818,896,208 14,817,135 2.840 2017-09-26
792 2017-09-27 5,223,301 38,000 0.11 4,818,896,208 14,729,709 2.820 2017-09-25
793 2017-09-26 5,185,301 -10,000 0.11 4,818,896,208 14,778,108 2.850 2017-09-22
794 2017-09-25 5,195,301 34,000 0.11 4,818,896,208 14,754,655 2.840 2017-09-21
795 2017-09-22 5,161,301 -154,000 0.11 4,818,896,208 14,709,708 2.850 2017-09-20
796 2017-09-21 5,315,301 -50,000 0.11 4,818,896,208 15,201,761 2.860 2017-09-19
797 2017-09-20 5,365,301 -70,000 0.11 4,818,896,208 15,398,414 2.870 2017-09-18
798 2017-09-19 5,435,301 -80,000 0.11 4,818,896,208 15,436,255 2.840 2017-09-15
799 2017-09-18 5,515,301 6,000 0.11 4,818,896,208 15,773,761 2.860 2017-09-14
800 2017-09-15 5,509,301 100,000 0.11 4,818,896,208 15,866,787 2.880 2017-09-13
801 2017-09-14 5,409,301 68,000 0.11 4,818,896,208 15,308,322 2.830 2017-09-12
802 2017-09-13 5,341,301 50,000 0.11 4,818,896,208 15,276,121 2.860 2017-09-11
803 2017-09-12 5,291,301 -60,000 0.11 4,818,896,208 15,450,599 2.920 2017-09-08
804 2017-09-11 5,351,301 172,000 0.11 4,818,896,208 15,572,286 2.910 2017-09-07
805 2017-09-08 5,179,301 -18,000 0.11 4,818,896,208 15,123,559 2.920 2017-09-06
806 2017-09-07 5,197,301 60,000 0.11 4,818,896,208 15,332,038 2.950 2017-09-05
807 2017-09-06 5,137,301 20,000 0.11 4,818,896,208 14,846,800 2.890 2017-09-04
808 2017-09-05 5,117,301 30,000 0.11 4,818,896,208 14,686,654 2.870 2017-09-01
809 2017-09-04 5,087,301 18,000 0.11 4,818,896,208 14,549,681 2.860 2017-08-31
810 2017-09-01 5,069,301 50,000 0.11 4,818,896,208 14,599,587 2.880 2017-08-30
811 2017-08-31 5,019,301 -282,000 0.10 4,818,896,208 14,555,973 2.900 2017-08-29
812 2017-08-30 5,301,301 40,000 0.11 4,818,896,208 15,532,812 2.930 2017-08-28
813 2017-08-29 5,261,301 -78,000 0.11 4,818,896,208 15,310,386 2.910 2017-08-25
814 2017-08-28 5,339,301 -20,000 0.11 4,818,896,208 15,697,545 2.940 2017-08-24
815 2017-08-25 5,359,301 -64,000 0.11 4,818,896,208 15,809,938 2.950 2017-08-22
816 2017-08-24 5,423,301 112,000 0.11 4,818,896,208 16,215,670 2.990 2017-08-21
817 2017-08-22 5,311,301 20,000 0.11 4,818,896,208 15,880,790 2.990 2017-08-18
818 2017-08-21 5,291,301 4,000 0.11 4,818,896,208 15,926,816 3.010 2017-08-17
819 2017-08-18 5,287,301 -130,000 0.11 4,818,896,208 16,020,522 3.030 2017-08-16
820 2017-08-17 5,417,301 -40,000 0.11 4,818,896,208 16,251,903 3.000 2017-08-15
821 2017-08-16 5,457,301 -42,000 0.11 4,818,896,208 16,535,622 3.030 2017-08-14
822 2017-08-15 5,499,301 -20,000 0.11 4,818,896,208 16,387,917 2.980 2017-08-11
823 2017-08-14 5,519,301 -74,000 0.11 4,818,896,208 16,613,096 3.010 2017-08-10
824 2017-08-11 5,593,301 100,000 0.12 4,818,896,208 16,779,903 3.000 2017-08-09
825 2017-08-10 5,493,301 118,000 0.11 4,818,896,208 16,150,305 2.940 2017-08-08
826 2017-08-09 5,375,301 246,000 0.11 4,818,896,208 15,803,385 2.940 2017-08-07
827 2017-08-08 5,129,301 54,000 0.11 4,818,896,208 15,080,145 2.940 2017-08-04
828 2017-08-07 5,075,301 178,000 0.11 4,818,896,208 15,225,903 3.000 2017-08-03
829 2017-08-04 4,897,301 132,000 0.10 4,818,896,208 14,838,822 3.030 2017-08-02
830 2017-08-03 4,765,301 8,000 0.10 4,818,896,208 14,438,862 3.030 2017-08-01
831 2017-08-02 4,757,301 -1,308,000 0.10 4,818,896,208 14,271,903 3.000 2017-07-31
832 2017-08-01 6,065,301 266,000 0.13 4,818,896,208 17,043,496 2.810 2017-07-28
833 2017-07-31 5,799,301 -28,000 0.12 4,818,896,208 16,586,001 2.860 2017-07-27
834 2017-07-28 5,827,301 52,000 0.12 4,818,896,208 16,957,446 2.910 2017-07-26
835 2017-07-27 5,775,301 2,000 0.12 4,818,896,208 17,210,397 2.980 2017-07-25
836 2017-07-26 5,773,301 2,000 0.12 4,818,896,208 17,550,835 3.040 2017-07-24
837 2017-07-25 5,771,301 -16,000 0.12 4,818,896,208 17,256,190 2.990 2017-07-21
838 2017-07-24 5,787,301 74,000 0.12 4,818,896,208 17,072,538 2.950 2017-07-20
839 2017-07-21 5,713,301 264,000 0.12 4,818,896,208 16,854,238 2.950 2017-07-19
840 2017-07-20 5,449,301 200,000 0.11 4,818,896,208 16,565,875 3.040 2017-07-18
841 2017-07-19 5,249,301 40,000 0.11 4,818,896,208 14,593,057 2.780 2017-07-17
842 2017-07-18 5,209,301 140,000 0.11 4,818,896,208 14,794,415 2.840 2017-07-14
843 2017-07-13 5,069,301 84,000 0.11 4,818,896,208 14,346,122 2.830 2017-07-11
844 2017-07-12 4,985,301 -48,000 0.10 4,818,896,208 14,606,932 2.930 2017-07-10
845 2017-07-11 5,033,301 2,000 0.10 4,818,896,208 14,445,574 2.870 2017-07-07
846 2017-07-10 5,031,301 10,000 0.10 4,818,896,208 14,137,956 2.810 2017-07-06
847 2017-07-06 5,021,301 30,000 0.10 4,818,896,208 13,808,578 2.750 2017-07-04
848 2017-07-03 4,991,301 50,000 0.10 4,818,896,208 13,775,991 2.760 2017-06-29
849 2017-06-30 4,941,301 -52,000 0.10 4,818,896,208 13,637,991 2.760 2017-06-28
850 2017-06-29 4,993,301 -220,000 0.10 4,818,896,208 13,931,310 2.790 2017-06-27
851 2017-06-28 5,213,301 -12,000 0.11 4,818,896,208 14,597,243 2.800 2017-06-26
852 2017-06-27 5,225,301 -66,000 0.11 4,818,896,208 14,683,096 2.810 2017-06-23
853 2017-06-26 5,291,301 14,000 0.11 4,818,896,208 14,868,556 2.810 2017-06-22
854 2017-06-23 5,277,301 210,000 0.11 4,818,896,208 14,829,216 2.810 2017-06-21
855 2017-06-22 5,067,301 4,000 0.11 4,818,896,208 14,644,500 2.890 2017-06-20
856 2017-06-21 5,063,301 -20,000 0.11 4,818,896,208 13,772,179 2.720 2017-06-19
857 2017-06-20 5,083,301 -6,000 0.11 4,818,896,208 13,623,247 2.680 2017-06-16
858 2017-06-19 5,089,301 60,000 0.11 4,818,896,208 13,181,290 2.590 2017-06-15
859 2017-06-16 5,029,301 -120,000 0.10 4,818,896,208 13,076,183 2.600 2017-06-14
860 2017-06-15 5,149,301 2,100,000 0.11 4,818,896,208 13,439,676 2.610 2017-06-13
861 2017-06-14 3,049,301 150,000 0.06 4,818,896,208 7,745,225 2.540 2017-06-12
862 2017-06-12 2,899,301 75,000 0.06 4,818,896,208 7,161,273 2.470 2017-06-08
863 2017-06-09 2,824,301 10,000 0.06 4,818,896,208 6,778,322 2.400 2017-06-07
864 2017-06-06 2,814,301 10,000 0.06 4,818,896,208 6,669,893 2.370 2017-06-02
865 2017-06-02 2,804,301 -31,000 0.06 4,818,896,208 6,646,193 2.370 2017-05-31
866 2017-05-29 2,835,301 20,000 0.06 4,818,896,208 6,748,016 2.380 2017-05-25
867 2017-05-26 2,815,301 -160,000 0.06 4,818,896,208 6,756,722 2.400 2017-05-24
868 2017-05-25 2,975,301 250,000 0.06 4,818,896,208 6,932,451 2.330 2017-05-23
869 2017-05-24 2,725,301 4,000 0.06 4,818,896,208 6,540,722 2.400 2017-05-22
870 2017-05-22 2,721,301 -42,000 0.06 4,818,896,208 6,395,057 2.350 2017-05-18
871 2017-05-19 2,763,301 30,000 0.06 4,818,896,208 6,770,087 2.450 2017-05-17
872 2017-05-18 2,733,301 -654,000 0.06 4,818,896,208 6,696,587 2.450 2017-05-16
873 2017-05-17 3,387,301 -20,000 0.07 4,818,896,208 7,756,919 2.290 2017-05-15
874 2017-05-16 3,407,301 -40,000 0.07 4,818,896,208 7,734,573 2.270 2017-05-12
875 2017-05-15 3,447,301 10,000 0.07 4,818,896,208 8,066,684 2.340 2017-05-11
876 2017-05-12 3,437,301 10,000 0.07 4,818,896,208 8,043,284 2.340 2017-05-10
877 2017-05-11 3,427,301 10,000 0.07 4,818,896,208 8,054,157 2.350 2017-05-09
878 2017-05-04 3,417,301 -86,000 0.07 4,818,896,208 7,859,792 2.300 2017-04-28
879 2017-05-02 3,503,301 -80,000 0.07 4,818,896,208 8,057,592 2.300 2017-04-27
880 2017-04-28 3,583,301 50,000 0.07 4,818,896,208 8,205,759 2.290 2017-04-26
881 2017-04-27 3,533,301 -200,000 0.07 4,818,896,208 8,126,592 2.300 2017-04-25
882 2017-04-26 3,733,301 30,000 0.08 4,818,896,208 8,549,259 2.290 2017-04-24
883 2017-04-21 3,703,301 86,000 0.08 4,818,896,208 8,480,559 2.290 2017-04-19
884 2017-04-19 3,617,301 -38,000 0.08 4,818,896,208 8,319,792 2.300 2017-04-13
885 2017-04-13 3,655,301 100,000 0.08 4,818,896,208 8,260,980 2.260 2017-04-11
886 2017-04-12 3,555,301 50,000 0.07 4,818,896,208 8,070,533 2.270 2017-04-10
887 2017-04-11 3,505,301 112,000 0.07 4,818,896,208 8,097,245 2.310 2017-04-07
888 2017-04-06 3,393,301 10,000 0.07 4,818,896,208 7,906,391 2.330 2017-04-03
889 2017-04-05 3,383,301 68,000 0.07 4,818,896,208 7,815,425 2.310 2017-03-31
890 2017-03-31 3,315,301 92,000 0.07 4,818,896,208 7,625,192 2.300 2017-03-29
891 2017-03-29 3,223,301 -10,000 0.07 4,818,896,208 7,413,592 2.300 2017-03-27
892 2017-03-28 3,233,301 -10,000 0.07 4,818,896,208 7,565,924 2.340 2017-03-24
893 2017-03-27 3,243,301 -220,000 0.07 4,818,896,208 7,589,324 2.340 2017-03-23
894 2017-03-24 3,463,301 80,000 0.07 4,818,896,208 7,965,592 2.300 2017-03-22
895 2017-03-22 3,383,301 120,000 0.07 4,818,896,208 7,612,427 2.250 2017-03-20
896 2017-03-21 3,263,301 20,000 0.07 4,818,896,208 7,375,060 2.260 2017-03-17
897 2017-03-20 3,243,301 60,000 0.07 4,818,896,208 7,329,860 2.260 2017-03-16
898 2017-03-17 3,183,301 100,000 0.07 4,818,896,208 7,098,761 2.230 2017-03-15
899 2017-03-16 3,083,301 50,000 0.06 4,818,896,208 6,906,594 2.240 2017-03-14
900 2017-03-15 3,033,301 200,000 0.06 4,818,896,208 6,976,592 2.300 2017-03-13
901 2017-03-14 2,833,301 12,000 0.06 4,818,896,208 6,431,593 2.270 2017-03-10
902 2017-03-13 2,821,301 -340,000 0.06 4,818,896,208 6,460,779 2.290 2017-03-09
903 2017-03-10 3,161,301 100,000 0.07 4,818,896,208 7,302,605 2.310 2017-03-08
904 2017-03-09 3,061,301 20,000 0.06 4,818,896,208 7,132,831 2.330 2017-03-07
905 2017-03-08 3,041,301 100,000 0.06 4,818,896,208 7,177,470 2.360 2017-03-06
906 2017-03-06 2,941,301 100,000 0.06 4,818,896,208 7,059,122 2.400 2017-03-02
907 2017-02-28 2,841,301 112,000 0.06 4,818,896,208 6,847,535 2.410 2017-02-24
908 2017-02-27 2,729,301 150,000 0.06 4,818,896,208 6,523,029 2.390 2017-02-23
909 2017-02-24 2,579,301 2,000 0.05 4,818,896,208 6,216,115 2.410 2017-02-22
910 2017-02-23 2,577,301 140,000 0.05 4,818,896,208 6,314,387 2.450 2017-02-21
911 2017-02-13 2,437,301 50,000 0.05 4,818,896,208 6,044,506 2.480 2017-02-09
912 2017-02-08 2,387,301 20,000 0.05 4,818,896,208 5,896,633 2.470 2017-02-06
913 2017-02-06 2,367,301 20,000 0.05 4,818,896,208 5,847,233 2.470 2017-02-02
914 2017-01-20 2,347,301 100,000 0.05 4,818,896,208 5,891,726 2.510 2017-01-18
915 2017-01-19 2,247,301 50,000 0.05 4,818,896,208 5,618,253 2.500 2017-01-17
916 2016-11-22 2,197,301 -20,000 0.05 4,818,896,208 5,756,929 2.620 2016-11-18
917 2016-11-17 2,217,301 -10,000 0.05 4,818,896,208 5,565,426 2.510 2016-11-15
918 2016-11-14 2,227,301 -20,000 0.05 4,818,896,208 5,657,345 2.540 2016-11-10
919 2016-11-11 2,247,301 14,000 0.05 4,818,896,208 5,618,253 2.500 2016-11-09
920 2016-11-09 2,233,301 20,000 0.05 4,818,896,208 5,605,586 2.510 2016-11-07
921 2016-11-08 2,213,301 30,000 0.05 4,818,896,208 5,577,519 2.520 2016-11-04
922 2016-11-07 2,183,301 -20,000 0.05 4,818,896,208 5,458,253 2.500 2016-11-03
923 2016-11-01 2,203,301 26,000 0.05 4,818,896,208 5,530,286 2.510 2016-10-28
924 2016-10-28 2,177,301 4,000 0.05 4,818,896,208 5,617,437 2.580 2016-10-26
925 2016-10-25 2,173,301 10,000 0.05 4,818,896,208 5,650,583 2.600 2016-10-20
926 2016-10-19 2,163,301 12,000 0.04 4,818,896,208 5,689,482 2.630 2016-10-17
927 2016-10-06 2,151,301 10,000 0.04 4,818,896,208 5,722,461 2.660 2016-10-04
928 2016-09-29 2,141,301 8,000 0.04 4,818,896,208 5,653,035 2.640 2016-09-27
929 2016-09-27 2,133,301 18,000 0.04 4,818,896,208 5,674,581 2.660 2016-09-23
930 2016-09-23 2,115,301 -30,000 0.04 4,818,896,208 5,732,466 2.710 2016-09-21
931 2016-09-22 2,145,301 62,000 0.04 4,818,896,208 5,813,766 2.710 2016-09-20
932 2016-09-19 2,083,301 20,000 0.04 4,818,896,208 5,645,746 2.710 2016-09-14
933 2016-09-14 2,063,301 10,000 0.04 4,818,896,208 5,632,812 2.730 2016-09-12
934 2016-09-13 2,053,301 -12,000 0.04 4,818,896,208 5,851,908 2.850 2016-09-09
935 2016-09-12 2,065,301 -18,000 0.04 4,818,896,208 5,762,190 2.790 2016-09-08
936 2016-09-09 2,083,301 -50,000 0.04 4,818,896,208 5,687,412 2.730 2016-09-07
937 2016-09-08 2,133,301 -4,000 0.04 4,818,896,208 5,759,913 2.700 2016-09-06
938 2016-09-05 2,137,301 -62,000 0.04 4,818,896,208 5,706,594 2.670 2016-09-01
939 2016-09-02 2,199,301 20,000 0.05 4,818,896,208 5,894,127 2.680 2016-08-31
940 2016-08-30 2,179,301 60,000 0.05 4,818,896,208 5,993,078 2.750 2016-08-26
941 2016-08-26 2,119,301 -10,000 0.04 4,818,896,208 5,764,499 2.720 2016-08-24
942 2016-08-25 2,129,301 20,000 0.04 4,818,896,208 5,855,578 2.750 2016-08-23
943 2016-08-23 2,109,301 100,000 0.04 4,818,896,208 5,842,764 2.770 2016-08-19
944 2016-08-22 2,009,301 6,000 0.04 4,818,896,208 5,585,857 2.780 2016-08-18
945 2016-08-19 2,003,301 12,000 0.04 4,818,896,208 5,609,243 2.800 2016-08-17
946 2016-08-17 1,991,301 -10,000 0.04 4,818,896,208 5,495,991 2.760 2016-08-15
947 2016-08-15 2,001,301 40,000 0.04 4,818,896,208 5,563,617 2.780 2016-08-11
948 2016-08-09 1,961,301 30,000 0.04 4,818,896,208 5,393,578 2.750 2016-08-05
949 2016-08-05 1,931,301 16,000 0.04 4,818,896,208 5,330,391 2.760 2016-08-03
950 2016-08-03 1,915,301 -40,000 0.04 4,818,896,208 5,439,455 2.840 2016-07-29
951 2016-08-01 1,955,301 54,000 0.04 4,818,896,208 5,592,161 2.860 2016-07-28
952 2016-07-29 1,901,301 10,000 0.04 4,818,896,208 5,494,760 2.890 2016-07-27
953 2016-07-28 1,891,301 74,000 0.04 4,818,896,208 5,692,816 3.010 2016-07-26
954 2016-07-27 1,817,301 -8,000 0.04 4,818,896,208 5,415,557 2.980 2016-07-25
955 2016-07-26 1,825,301 -10,000 0.04 4,818,896,208 5,256,867 2.880 2016-07-22
956 2016-07-22 1,835,301 -100,000 0.04 4,818,896,208 5,248,961 2.860 2016-07-20
957 2016-07-20 1,935,301 -10,000 0.04 4,818,896,208 5,554,314 2.870 2016-07-18
958 2016-07-19 1,945,301 -20,000 0.04 4,818,896,208 5,583,014 2.870 2016-07-15
959 2016-07-18 1,965,301 40,000 0.04 4,818,896,208 5,443,884 2.770 2016-07-14
960 2016-07-15 1,925,301 4,000 0.04 4,818,896,208 5,256,072 2.730 2016-07-13
961 2016-07-14 1,921,301 -198,000 0.04 4,818,896,208 5,225,939 2.720 2016-07-12
962 2016-07-13 2,119,301 -50,000 0.04 4,818,896,208 5,616,148 2.650 2016-07-11
963 2016-07-06 2,169,301 8,000 0.05 4,818,896,208 5,661,876 2.610 2016-07-04
964 2016-07-05 2,161,301 100,000 0.04 4,818,896,208 5,662,609 2.620 2016-06-30
965 2016-06-28 2,061,301 -44,000 0.04 4,818,896,208 5,318,157 2.580 2016-06-24
966 2016-06-24 2,105,301 -10,000 0.04 4,818,896,208 5,579,048 2.650 2016-06-22
967 2016-06-23 2,115,301 26,000 0.04 4,818,896,208 5,415,171 2.560 2016-06-21
968 2016-06-17 2,089,301 -10,000 0.04 4,818,896,208 5,390,397 2.580 2016-06-15
969 2016-06-15 2,099,301 -22,000 0.04 4,818,896,208 5,332,225 2.540 2016-06-13
970 2016-06-13 2,121,301 50,000 0.04 4,818,896,208 5,430,531 2.560 2016-06-08
971 2016-06-10 2,071,301 6,000 0.04 4,818,896,208 5,302,531 2.560 2016-06-07
972 2016-06-08 2,065,301 -2,000 0.04 4,818,896,208 5,225,212 2.530 2016-06-06
973 2016-06-02 2,067,301 -38,000 0.04 4,818,896,208 5,312,964 2.570 2016-05-31
974 2016-05-30 2,105,301 10,000 0.04 4,818,896,208 5,515,889 2.620 2016-05-26
975 2016-05-27 2,095,301 -14,000 0.04 4,818,896,208 5,531,595 2.640 2016-05-25
976 2016-05-25 2,109,301 8,000 0.04 4,818,896,208 5,378,718 2.550 2016-05-23
977 2016-05-23 2,101,301 -6,000 0.04 4,818,896,208 5,253,253 2.500 2016-05-19
978 2016-05-20 2,107,301 10,000 0.04 4,818,896,208 5,352,545 2.540 2016-05-18
979 2016-05-19 2,097,301 -20,000 0.04 4,818,896,208 5,243,253 2.500 2016-05-17
980 2016-05-17 2,117,301 16,000 0.04 4,818,896,208 5,801,405 2.740 2016-05-13
981 2016-05-16 2,101,301 -14,000 0.04 4,818,896,208 5,883,643 2.800 2016-05-12
982 2016-05-13 2,115,301 10,000 0.04 4,818,896,208 5,922,843 2.800 2016-05-11
983 2016-05-12 2,105,301 30,000 0.04 4,818,896,208 5,852,737 2.780 2016-05-10
984 2016-05-11 2,075,301 -4,000 0.04 4,818,896,208 5,748,584 2.770 2016-05-09
985 2016-04-20 2,079,301 -10,000 0.04 4,818,896,208 5,801,250 2.790 2016-04-18
986 2016-04-18 2,089,301 -10,000 0.04 4,818,896,208 5,829,150 2.790 2016-04-14
987 2016-04-14 2,099,301 -14,000 0.04 4,818,896,208 5,773,078 2.750 2016-04-12
988 2016-04-13 2,113,301 -10,000 0.04 4,818,896,208 5,811,578 2.750 2016-04-11
989 2016-04-07 2,123,301 4,000 0.04 4,818,896,208 5,754,146 2.710 2016-04-05
990 2016-04-06 2,119,301 6,000 0.04 4,818,896,208 5,722,113 2.700 2016-04-01
991 2016-04-05 2,113,301 14,000 0.04 4,818,896,208 5,769,312 2.730 2016-03-31
992 2016-03-30 2,099,301 -40,000 0.04 4,818,896,208 5,731,092 2.730 2016-03-24
993 2016-03-29 2,139,301 20,000 0.04 4,818,896,208 5,776,113 2.700 2016-03-23
994 2016-03-24 2,119,301 10,000 0.04 4,818,896,208 5,785,692 2.730 2016-03-22
995 2016-03-22 2,109,301 24,000 0.04 4,818,896,208 5,758,392 2.730 2016-03-18
996 2016-03-17 2,085,301 14,000 0.04 4,818,896,208 5,630,313 2.700 2016-03-15
997 2016-03-10 2,071,301 2,000 0.04 4,818,896,208 5,551,087 2.680 2016-03-08
998 2016-03-08 2,069,301 -8,000 0.04 4,818,896,208 5,669,885 2.740 2016-03-04
999 2016-03-04 2,077,301 -14,000 0.04 4,818,896,208 5,816,443 2.800 2016-03-02
1000 2016-03-03 2,091,301 -32,000 0.04 4,818,896,208 5,751,078 2.750 2016-03-01
1001 2016-03-02 2,123,301 8,000 0.04 4,818,896,208 5,563,049 2.620 2016-02-29
1002 2016-03-01 2,115,301 10,000 0.04 4,818,896,208 5,542,089 2.620 2016-02-26
1003 2016-02-29 2,105,301 -8,000 0.04 4,818,896,208 5,347,465 2.540 2016-02-25
1004 2016-02-25 2,113,301 60,000 0.04 4,818,896,208 5,388,918 2.550 2016-02-23
1005 2016-02-24 2,053,301 12,000 0.04 4,818,896,208 5,276,984 2.570 2016-02-22
1006 2016-02-19 2,041,301 -40,000 0.04 4,818,896,208 5,123,666 2.510 2016-02-17
1007 2016-02-18 2,081,301 -48,000 0.04 4,818,896,208 5,161,626 2.480 2016-02-16
1008 2016-02-17 2,129,301 -66,000 0.04 4,818,896,208 5,259,373 2.470 2016-02-15
1009 2016-02-16 2,195,301 -20,000 0.05 4,818,896,208 5,312,628 2.420 2016-02-12
1010 2016-02-11 2,215,301 -32,000 0.05 4,818,896,208 5,361,028 2.420 2016-02-04
1011 2016-02-02 2,247,301 -2,000 0.05 4,818,896,208 5,483,414 2.440 2016-01-29
1012 2016-01-29 2,249,301 80,000 0.05 4,818,896,208 5,398,322 2.400 2016-01-27
1013 2016-01-26 2,169,301 44,000 0.05 4,818,896,208 5,162,936 2.380 2016-01-22
1014 2016-01-25 2,125,301 -178,000 0.04 4,818,896,208 4,930,698 2.320 2016-01-21
1015 2016-01-22 2,303,301 238,000 0.05 4,818,896,208 5,504,889 2.390 2016-01-20
1016 2016-01-20 2,065,301 2,000 0.04 4,818,896,208 4,915,416 2.380 2016-01-18
1017 2016-01-15 2,063,301 10,000 0.04 4,818,896,208 5,116,986 2.480 2016-01-13
1018 2016-01-14 2,053,301 2,000 0.04 4,818,896,208 5,133,253 2.500 2016-01-12
1019 2016-01-13 2,051,301 -24,000 0.04 4,818,896,208 5,128,253 2.500 2016-01-11
1020 2016-01-08 2,075,301 10,000 0.04 4,818,896,208 5,458,042 2.630 2016-01-06
1021 2015-12-16 2,065,301 -78,000 0.04 4,818,896,208 5,555,660 2.690 2015-12-14
1022 2015-12-15 2,143,301 26,000 0.04 4,818,896,208 5,744,047 2.680 2015-12-11
1023 2015-12-14 2,117,301 -26,000 0.04 4,818,896,208 5,780,232 2.730 2015-12-10
1024 2015-12-10 2,143,301 2,000 0.04 4,818,896,208 5,786,913 2.700 2015-12-08
1025 2015-12-07 2,141,301 4,000 0.04 4,818,896,208 5,738,687 2.680 2015-12-03
1026 2015-12-03 2,137,301 26,000 0.04 4,818,896,208 5,727,967 2.680 2015-12-01
1027 2015-12-02 2,111,301 24,000 0.04 4,818,896,208 5,700,513 2.700 2015-11-30
1028 2015-11-26 2,087,301 -50,000 0.04 4,818,896,208 5,844,443 2.800 2015-11-24
1029 2015-11-23 2,137,301 66,000 0.04 4,818,896,208 5,834,832 2.730 2015-11-19
1030 2015-11-20 2,071,301 8,000 0.04 4,818,896,208 5,488,948 2.650 2015-11-18
1031 2015-11-19 2,063,301 20,000 0.04 4,818,896,208 5,570,913 2.700 2015-11-17
1032 2015-11-18 2,043,301 -30,000 0.04 4,818,896,208 5,680,377 2.780 2015-11-16
1033 2015-11-16 2,073,301 28,000 0.04 4,818,896,208 5,535,714 2.670 2015-11-12
1034 2015-11-13 2,045,301 30,000 0.04 4,818,896,208 5,501,860 2.690 2015-11-11
1035 2015-11-12 2,015,301 112,000 0.04 4,818,896,208 5,461,466 2.710 2015-11-10
1036 2015-11-09 1,903,301 74,000 0.04 4,818,896,208 5,291,177 2.780 2015-11-05
1037 2015-11-06 1,829,301 126,000 0.04 4,818,896,208 5,122,043 2.800 2015-11-04
1038 2015-11-05 1,703,301 90,000 0.04 4,818,896,208 4,718,144 2.770 2015-11-03
1039 2015-11-04 1,613,301 10,000 0.03 4,818,896,208 4,484,977 2.780 2015-11-02
1040 2015-11-03 1,603,301 24,000 0.03 4,818,896,208 4,601,474 2.870 2015-10-30
1041 2015-11-02 1,579,301 30,000 0.03 4,818,896,208 4,674,731 2.960 2015-10-29
1042 2015-10-27 1,549,301 30,000 0.03 4,818,896,208 4,725,368 3.050 2015-10-23
1043 2015-10-14 1,519,301 9,000 0.03 4,818,896,208 4,679,447 3.080 2015-10-12
1044 2015-10-13 1,510,301 -10,000 0.03 4,818,896,208 4,697,036 3.110 2015-10-09
1045 2015-10-12 1,520,301 36,000 0.03 4,818,896,208 4,667,324 3.070 2015-10-08
1046 2015-10-09 1,484,301 30,000 0.03 4,818,896,208 4,586,490 3.090 2015-10-07
1047 2015-10-07 1,454,301 -10,000 0.03 4,818,896,208 4,624,677 3.180 2015-10-05
1048 2015-10-02 1,464,301 -4,000 0.03 4,818,896,208 4,612,548 3.150 2015-09-29
1049 2015-09-29 1,468,301 -10,000 0.03 4,818,896,208 4,727,929 3.220 2015-09-24
1050 2015-09-25 1,478,301 -10,000 0.03 4,818,896,208 4,715,780 3.190 2015-09-23
1051 2015-09-24 1,488,301 -16,000 0.03 4,818,896,208 4,732,797 3.180 2015-09-22
1052 2015-09-11 1,504,301 40,000 0.03 4,818,896,208 4,603,161 3.060 2015-09-09
1053 2015-09-09 1,464,301 -24,000 0.03 4,818,896,208 4,656,477 3.180 2015-09-07
1054 2015-09-01 1,488,301 -50,000 0.03 4,818,896,208 4,598,850 3.090 2015-08-28
1055 2015-08-31 1,538,301 -26,000 0.03 4,818,896,208 4,753,350 3.090 2015-08-27
1056 2015-08-28 1,564,301 80,000 0.03 4,818,896,208 4,724,189 3.020 2015-08-26
1057 2015-08-26 1,484,301 20,000 0.03 4,818,896,208 4,378,688 2.950 2015-08-24
1058 2015-08-25 1,464,301 8,000 0.03 4,818,896,208 4,539,333 3.100 2015-08-21
1059 2015-08-24 1,456,301 8,000 0.03 4,818,896,208 4,674,726 3.210 2015-08-20
1060 2015-08-10 1,448,301 -14,000 0.03 4,818,896,208 4,663,529 3.220 2015-08-06
1061 2015-08-07 1,462,301 20,000 0.03 4,818,896,208 4,693,986 3.210 2015-08-05
1062 2015-07-27 1,442,301 -16,000 0.03 4,818,896,208 4,947,092 3.430 2015-07-23
1063 2015-07-15 1,458,301 -20,000 0.03 4,818,896,208 4,797,810 3.290 2015-07-13
1064 2015-07-14 1,478,301 4,000 0.03 4,818,896,208 4,745,346 3.210 2015-07-10
1065 2015-07-13 1,474,301 90,000 0.03 4,818,896,208 4,452,389 3.020 2015-07-09
1066 2015-07-10 1,384,301 -70,000 0.03 4,818,896,208 4,000,630 2.890 2015-07-08
1067 2015-07-07 1,454,301 -32,000 0.03 4,818,896,208 4,581,048 3.150 2015-07-03
1068 2015-07-06 1,486,301 -30,000 0.03 4,818,896,208 4,904,793 3.300 2015-07-02
1069 2015-06-26 1,516,301 16,000 0.03 4,818,896,208 5,079,608 3.350 2015-06-24
1070 2015-06-23 1,500,301 -48,000 0.03 4,818,896,208 4,965,996 3.310 2015-06-19
1071 2015-06-11 1,548,301 -16,000 0.03 4,818,896,208 4,954,563 3.200 2015-06-09
1072 2015-06-09 1,564,301 16,000 0.03 4,818,896,208 5,005,763 3.200 2015-06-05
1073 2015-06-05 1,548,301 110,000 0.03 4,818,896,208 4,954,563 3.200 2015-06-03
1074 2015-06-04 1,438,301 -10,000 0.03 4,818,896,208 4,688,861 3.260 2015-06-02
1075 2015-05-29 1,448,301 -20,000 0.03 4,818,896,208 4,895,257 3.380 2015-05-27
1076 2015-05-28 1,468,301 49,000 0.03 4,818,896,208 5,021,589 3.420 2015-05-26
1077 2015-05-27 1,419,301 6,000 0.03 4,818,896,208 4,811,430 3.390 2015-05-22
1078 2015-05-21 1,413,301 -38,000 0.03 4,818,896,208 4,904,154 3.470 2015-05-19
1079 2015-05-19 1,451,301 34,000 0.03 4,818,896,208 4,992,475 3.440 2015-05-15
1080 2015-05-18 1,417,301 4,000 0.03 4,818,896,208 4,804,650 3.390 2015-05-14
1081 2015-05-15 1,413,301 74,000 0.03 4,818,896,208 4,819,356 3.410 2015-05-13
1082 2015-05-14 1,339,301 10,000 0.03 4,818,896,208 4,660,767 3.480 2015-05-12
1083 2015-05-13 1,329,301 54,000 0.03 4,818,896,208 4,665,847 3.510 2015-05-11
1084 2015-05-06 1,275,301 -24,000 0.03 4,818,896,208 4,629,343 3.630 2015-05-04
1085 2015-05-05 1,299,301 34,000 0.03 4,818,896,208 4,664,491 3.590 2015-04-30
1086 2015-04-30 1,265,301 -10,000 0.03 4,818,896,208 4,491,819 3.550 2015-04-28
1087 2015-04-29 1,275,301 -24,000 0.03 4,818,896,208 4,450,800 3.490 2015-04-27
1088 2015-04-28 1,299,301 64,000 0.03 4,818,896,208 4,443,609 3.420 2015-04-24
1089 2015-04-27 1,235,301 -100,000 0.03 4,818,896,208 4,360,613 3.530 2015-04-23
1090 2015-04-24 1,335,301 24,000 0.03 4,818,896,208 4,767,025 3.570 2015-04-22
1091 2015-04-23 1,311,301 -36,000 0.03 4,818,896,208 4,746,910 3.620 2015-04-21
1092 2015-04-20 1,347,301 -20,000 0.03 4,818,896,208 4,809,865 3.570 2015-04-16
1093 2015-04-17 1,367,301 -10,000 0.03 4,818,896,208 4,799,227 3.510 2015-04-15
1094 2015-04-16 1,377,301 40,000 0.03 4,818,896,208 4,820,554 3.500 2015-04-14
1095 2015-04-15 1,337,301 40,000 0.03 4,818,896,208 4,814,284 3.600 2015-04-13
1096 2015-04-14 1,297,301 10,000 0.03 4,818,896,208 4,748,122 3.660 2015-04-10
1097 2015-04-10 1,287,301 30,000 0.03 4,818,896,208 4,827,379 3.750 2015-04-08
1098 2015-04-09 1,257,301 -24,000 0.03 4,818,896,208 4,689,733 3.730 2015-04-02
1099 2015-04-02 1,281,301 70,000 0.03 4,818,896,208 4,599,871 3.590 2015-03-31
1100 2015-04-01 1,211,301 70,000 0.03 4,818,896,208 4,384,910 3.620 2015-03-30
1101 2015-03-27 1,141,301 100,000 0.02 4,818,896,208 4,211,401 3.690 2015-03-25
1102 2015-03-25 1,041,301 -6,000 0.02 4,818,896,208 4,029,835 3.870 2015-03-23
1103 2015-03-24 1,047,301 -30,000 0.02 4,818,896,208 4,053,055 3.870 2015-03-20
1104 2015-03-19 1,077,301 -16,000 0.02 4,818,896,208 3,964,468 3.680 2015-03-17
1105 2015-03-16 1,093,301 10,000 0.02 4,818,896,208 3,968,683 3.630 2015-03-12
1106 2015-03-13 1,083,301 30,000 0.02 4,818,896,208 3,889,051 3.590 2015-03-11
1107 2015-03-03 1,053,301 -20,000 0.02 4,818,896,208 4,128,940 3.920 2015-02-27
1108 2015-02-27 1,073,301 -30,000 0.02 4,818,896,208 4,175,141 3.890 2015-02-25
1109 2015-02-25 1,103,301 -10,000 0.02 4,818,896,208 4,060,148 3.680 2015-02-23
1110 2015-02-24 1,113,301 106,000 0.02 4,818,896,208 3,952,219 3.550 2015-02-17
1111 2015-02-23 1,007,301 -32,000 0.02 4,818,896,208 3,485,261 3.460 2015-02-16
1112 2015-02-17 1,039,301 6,000 0.02 4,818,896,208 3,647,947 3.510 2015-02-13
1113 2015-02-16 1,033,301 -10,000 0.02 4,818,896,208 3,709,551 3.590 2015-02-12
1114 2015-02-13 1,043,301 -34,000 0.02 4,818,896,208 3,755,884 3.600 2015-02-11
1115 2015-02-12 1,077,301 -6,000 0.02 4,818,896,208 3,749,007 3.480 2015-02-10
1116 2015-02-04 1,083,301 -10,000 0.02 4,818,896,208 3,791,554 3.500 2015-02-02
1117 2015-02-03 1,093,301 -10,000 0.02 4,818,896,208 3,870,286 3.540 2015-01-30
1118 2015-02-02 1,103,301 -32,000 0.02 4,818,896,208 3,894,653 3.530 2015-01-29
1119 2015-01-30 1,135,301 -40,000 0.02 4,818,896,208 4,018,966 3.540 2015-01-28
1120 2015-01-29 1,175,301 -16,000 0.02 4,818,896,208 4,031,282 3.430 2015-01-27
1121 2015-01-28 1,191,301 -60,000 0.02 4,818,896,208 4,086,162 3.430 2015-01-26
1122 2015-01-26 1,251,301 -30,000 0.03 4,818,896,208 4,079,241 3.260 2015-01-22
1123 2015-01-23 1,281,301 20,000 0.03 4,818,896,208 4,164,228 3.250 2015-01-21
1124 2015-01-21 1,261,301 -16,000 0.03 4,818,896,208 4,036,163 3.200 2015-01-19
1125 2015-01-14 1,277,301 -18,000 0.03 4,818,896,208 4,164,001 3.260 2015-01-12
1126 2015-01-09 1,295,301 -20,026 0.03 4,818,896,208 4,222,681 3.260 2015-01-07
1127 2015-01-08 1,315,327 -20,000 0.03 4,818,896,208 4,301,119 3.270 2015-01-06
1128 2015-01-07 1,335,327 -20,000 0.03 4,818,896,208 4,339,813 3.250 2015-01-05
1129 2015-01-02 1,355,327 -16,000 0.03 4,818,896,208 4,404,813 3.250 2014-12-29
1130 2014-12-30 1,371,327 -52,000 0.03 4,818,896,208 4,456,813 3.250 2014-12-23
1131 2014-12-29 1,423,327 6,000 0.03 4,818,896,208 4,540,413 3.190 2014-12-22
1132 2014-12-23 1,417,327 10,000 0.03 4,818,896,208 4,478,753 3.160 2014-12-19
1133 2014-12-19 1,407,327 8,000 0.03 4,818,896,208 4,376,787 3.110 2014-12-17
1134 2014-12-18 1,399,327 -10,000 0.03 4,818,896,208 4,421,873 3.160 2014-12-16
1135 2014-12-17 1,409,327 -34,000 0.03 4,818,896,208 4,509,846 3.200 2014-12-15
1136 2014-12-08 1,443,327 10,000 0.03 4,818,896,208 4,387,714 3.040 2014-12-04
1137 2014-12-04 1,433,327 4,000 0.03 4,818,896,208 4,500,647 3.140 2014-12-02
1138 2014-11-28 1,429,327 -10,000 0.03 4,818,896,208 4,530,967 3.170 2014-11-26
1139 2014-11-27 1,439,327 -4,000 0.03 4,818,896,208 4,548,273 3.160 2014-11-25
1140 2014-11-25 1,443,327 -90,000 0.03 4,818,896,208 4,676,379 3.240 2014-11-21
1141 2014-11-20 1,533,327 -10,000 0.03 4,818,896,208 4,753,314 3.100 2014-11-18
1142 2014-11-17 1,543,327 -8,000 0.03 4,818,896,208 4,753,447 3.080 2014-11-13
1143 2014-11-14 1,551,327 4,000 0.03 4,818,896,208 4,793,600 3.090 2014-11-12
1144 2014-11-13 1,547,327 16,000 0.03 4,818,896,208 4,812,187 3.110 2014-11-11
1145 2014-11-12 1,531,327 -6,000 0.03 4,818,896,208 4,747,114 3.100 2014-11-10
1146 2014-11-11 1,537,327 8,000 0.03 4,818,896,208 4,842,580 3.150 2014-11-07
1147 2014-11-10 1,529,327 -150,000 0.03 4,818,896,208 4,802,087 3.140 2014-11-06
1148 2014-11-07 1,679,327 19,620 0.03 4,818,896,208 5,004,394 2.980 2014-11-05
1149 2014-11-06 1,659,707 10,000 0.03 4,818,896,208 5,045,509 3.040 2014-11-04
1150 2014-11-04 1,649,707 -180,000 0.03 4,818,896,208 5,097,595 3.090 2014-10-31
1151 2014-11-03 1,829,707 10,000 0.04 4,818,896,208 5,470,824 2.990 2014-10-30
1152 2014-10-31 1,819,707 86,000 0.04 4,818,896,208 5,459,121 3.000 2014-10-29
1153 2014-10-30 1,733,707 10,000 0.04 4,818,896,208 5,253,132 3.030 2014-10-28
1154 2014-10-29 1,723,707 10,000 0.04 4,818,896,208 4,964,276 2.880 2014-10-27
1155 2014-10-28 1,713,707 10,000 0.04 4,818,896,208 5,021,162 2.930 2014-10-24
1156 2014-10-27 1,703,707 -10,000 0.04 4,818,896,208 5,077,047 2.980 2014-10-23
1157 2014-10-23 1,713,707 20,000 0.04 4,818,896,208 5,106,847 2.980 2014-10-21
1158 2014-10-22 1,693,707 -60,000 0.04 4,818,896,208 4,911,750 2.900 2014-10-20
1159 2014-10-21 1,753,707 20,000 0.04 4,818,896,208 4,998,065 2.850 2014-10-17
1160 2014-10-20 1,733,707 34,000 0.04 4,818,896,208 4,975,739 2.870 2014-10-16
1161 2014-10-17 1,699,707 4,000 0.04 4,818,896,208 4,929,150 2.900 2014-10-15
1162 2014-10-16 1,695,707 22,000 0.04 4,818,896,208 4,968,422 2.930 2014-10-14
1163 2014-10-15 1,673,707 -86,000 0.03 4,818,896,208 4,970,910 2.970 2014-10-13
1164 2014-10-14 1,759,707 -64,000 0.04 4,818,896,208 5,296,718 3.010 2014-10-10
1165 2014-10-13 1,823,707 40,000 0.04 4,818,896,208 5,544,069 3.040 2014-10-09
1166 2014-10-10 1,783,707 -50,000 0.04 4,818,896,208 5,493,818 3.080 2014-10-08
1167 2014-10-07 1,833,707 -20,000 0.04 4,818,896,208 5,739,503 3.130 2014-10-03
1168 2014-09-24 1,853,707 46,000 0.04 4,818,896,208 5,765,029 3.110 2014-09-22
1169 2014-09-23 1,807,707 -28,000 0.04 4,818,896,208 5,784,662 3.200 2014-09-19
1170 2014-09-22 1,835,707 -10,000 0.04 4,818,896,208 5,855,905 3.190 2014-09-18
1171 2014-09-19 1,845,707 -40,000 0.04 4,818,896,208 6,017,005 3.260 2014-09-17
1172 2014-09-17 1,885,707 20,000 0.04 4,818,896,208 5,921,120 3.140 2014-09-15
1173 2014-09-16 1,865,707 16,000 0.04 4,818,896,208 5,839,663 3.130 2014-09-12
1174 2014-09-15 1,849,707 86,000 0.04 4,818,896,208 5,956,057 3.220 2014-09-11
1175 2014-09-12 1,763,707 82,000 0.04 4,818,896,208 5,502,766 3.120 2014-09-10
1176 2014-09-11 1,681,707 24,000 0.03 4,818,896,208 5,213,292 3.100 2014-09-08
1177 2014-09-10 1,657,707 110,000 0.03 4,818,896,208 5,205,200 3.140 2014-09-05
1178 2014-09-08 1,547,707 102,000 0.03 4,818,896,208 5,014,571 3.240 2014-09-04
1179 2014-09-05 1,445,707 -8,000 0.03 4,818,896,208 4,973,232 3.440 2014-09-03
1180 2014-09-04 1,453,707 -28,000 0.03 4,818,896,208 4,928,067 3.390 2014-09-02
1181 2014-09-03 1,481,707 -20,000 0.03 4,818,896,208 4,963,718 3.350 2014-09-01
1182 2014-09-02 1,501,707 -62,000 0.03 4,818,896,208 5,060,753 3.370 2014-08-29
1183 2014-09-01 1,563,707 -40,000 0.03 4,818,896,208 5,175,870 3.310 2014-08-28
1184 2014-08-29 1,603,707 58,000 0.03 4,818,896,208 5,131,862 3.200 2014-08-27
1185 2014-08-27 1,545,707 10,000 0.03 4,818,896,208 5,023,548 3.250 2014-08-25
1186 2014-08-25 1,535,707 -10,000 0.03 4,818,896,208 5,175,333 3.370 2014-08-21
1187 2014-08-22 1,545,707 2,000 0.03 4,818,896,208 5,085,376 3.290 2014-08-20
1188 2014-08-20 1,543,707 18,000 0.03 4,818,896,208 5,078,796 3.290 2014-08-18
1189 2014-08-18 1,525,707 42,000 0.03 4,818,896,208 5,080,604 3.330 2014-08-14
1190 2014-08-15 1,483,707 10,000 0.03 4,818,896,208 4,881,396 3.290 2014-08-13
1191 2014-08-14 1,473,707 14,000 0.03 4,818,896,208 4,951,656 3.360 2014-08-12
1192 2014-08-13 1,459,707 -30,000 0.03 4,818,896,208 4,933,810 3.380 2014-08-11
1193 2014-08-11 1,489,707 -90,000 0.03 4,818,896,208 5,065,004 3.400 2014-08-07
1194 2014-08-08 1,579,707 10,000 0.03 4,818,896,208 5,228,830 3.310 2014-08-06
1195 2014-08-07 1,569,707 -10,000 0.03 4,818,896,208 5,132,942 3.270 2014-08-05
1196 2014-08-06 1,579,707 40,000 0.03 4,818,896,208 5,023,468 3.180 2014-08-04
1197 2014-08-05 1,539,707 10,000 0.03 4,818,896,208 4,927,062 3.200 2014-08-01
1198 2014-08-04 1,529,707 -26,000 0.03 4,818,896,208 5,093,924 3.330 2014-07-31
1199 2014-07-31 1,555,707 -10,000 0.03 4,818,896,208 5,056,048 3.250 2014-07-29
1200 2014-07-30 1,565,707 42,000 0.03 4,818,896,208 5,213,804 3.330 2014-07-28
1201 2014-07-28 1,523,707 10,000 0.03 4,818,896,208 5,134,893 3.370 2014-07-24
1202 2014-07-25 1,513,707 48,000 0.03 4,818,896,208 5,055,781 3.340 2014-07-23
1203 2014-07-24 1,465,707 -16,000 0.03 4,818,896,208 4,998,061 3.410 2014-07-22
1204 2014-07-17 1,481,707 16,000 0.03 4,818,896,208 4,904,450 3.310 2014-07-15
1205 2014-07-16 1,465,707 -6,000 0.03 4,818,896,208 4,983,404 3.400 2014-07-14
1206 2014-07-14 1,471,707 6,000 0.03 4,818,896,208 4,989,087 3.390 2014-07-10
1207 2014-07-11 1,465,707 -109,000 0.03 4,818,896,208 4,983,404 3.400 2014-07-09
1208 2014-07-09 1,574,707 -36,000 0.03 4,818,896,208 4,913,086 3.120 2014-07-07
1209 2014-07-08 1,610,707 -10,000 0.03 4,818,896,208 4,977,085 3.090 2014-07-04
1210 2014-07-07 1,620,707 -26,000 0.03 4,818,896,208 5,186,262 3.200 2014-07-03
1211 2014-07-04 1,646,707 18,000 0.03 4,818,896,208 5,269,462 3.200 2014-07-02
1212 2014-07-03 1,628,707 -2,000 0.03 4,818,896,208 5,146,714 3.160 2014-06-30
1213 2014-07-02 1,630,707 -190,000 0.03 4,818,896,208 4,859,507 2.980 2014-06-27
1214 2014-06-30 1,820,707 -10,000 0.04 4,818,896,208 5,243,636 2.880 2014-06-26
1215 2014-06-27 1,830,707 -20,000 0.04 4,818,896,208 5,235,822 2.860 2014-06-25
1216 2014-06-25 1,850,707 18,000 0.04 4,818,896,208 5,089,444 2.750 2014-06-23
1217 2014-06-23 1,832,707 10,000 0.04 4,818,896,208 5,241,542 2.860 2014-06-19
1218 2014-06-19 1,822,707 -10,000 0.04 4,818,896,208 5,322,304 2.920 2014-06-17
1219 2014-06-16 1,832,707 -452,000 0.04 4,818,896,208 5,424,813 2.960 2014-06-12
1220 2014-06-13 2,284,707 -144,000 0.05 4,818,896,208 6,648,497 2.910 2014-06-11
1221 2014-06-11 2,428,707 -10,000 0.05 4,818,896,208 7,043,250 2.900 2014-06-09
1222 2014-06-10 2,438,707 -100,000 0.05 4,818,896,208 7,072,250 2.900 2014-06-06
1223 2014-06-06 2,538,707 -100,000 0.05 4,818,896,208 7,286,089 2.870 2014-06-04
1224 2014-06-04 2,638,707 30,000 0.05 4,818,896,208 7,599,476 2.880 2014-05-30
1225 2014-06-03 2,608,707 -8,000 0.05 4,818,896,208 7,486,989 2.870 2014-05-29
1226 2014-05-30 2,616,707 -56,000 0.05 4,818,896,208 7,536,116 2.880 2014-05-28
1227 2014-05-27 2,672,707 -30,000 0.06 4,818,896,208 7,777,577 2.910 2014-05-23
1228 2014-05-26 2,702,707 -64,000 0.06 4,818,896,208 7,918,932 2.930 2014-05-22
1229 2014-05-23 2,766,707 -14,000 0.06 4,818,896,208 8,189,453 2.960 2014-05-21
1230 2014-05-22 2,780,707 -12,000 0.06 4,818,896,208 8,008,436 2.880 2014-05-20
1231 2014-05-21 2,792,707 -46,000 0.06 4,818,896,208 7,875,434 2.820 2014-05-19
1232 2014-05-20 2,838,707 -40,000 0.06 4,818,896,208 7,806,444 2.750 2014-05-16
1233 2014-05-19 2,878,707 6,000 0.06 4,818,896,208 8,175,528 2.840 2014-05-15
1234 2014-05-15 2,872,707 -10,000 0.06 4,818,896,208 8,072,307 2.810 2014-05-13
1235 2014-05-13 2,882,707 -50,000 0.06 4,818,896,208 8,244,542 2.860 2014-05-09
1236 2014-05-12 2,932,707 -186,000 0.06 4,818,896,208 8,358,215 2.850 2014-05-08
1237 2014-05-09 3,118,707 -40,000 0.06 4,818,896,208 8,326,948 2.670 2014-05-07
1238 2014-05-08 3,158,707 -40,000 0.07 4,818,896,208 8,338,986 2.640 2014-05-05
1239 2014-05-07 3,198,707 10,000 0.07 4,818,896,208 8,124,716 2.540 2014-05-02
1240 2014-05-05 3,188,707 40,000 0.07 4,818,896,208 8,099,316 2.540 2014-04-30
1241 2014-04-16 3,148,707 42,000 0.07 4,818,896,208 8,092,177 2.570 2014-04-14
1242 2014-04-15 3,106,707 10,000 0.06 4,818,896,208 8,046,371 2.590 2014-04-11
1243 2014-04-14 3,096,707 20,000 0.06 4,818,896,208 8,020,471 2.590 2014-04-10
1244 2014-04-11 3,076,707 54,000 0.06 4,818,896,208 7,937,904 2.580 2014-04-09
1245 2014-04-10 3,022,707 -10,000 0.06 4,818,896,208 7,738,130 2.560 2014-04-08
1246 2014-04-09 3,032,707 20,000 0.06 4,818,896,208 7,703,076 2.540 2014-04-07
1247 2014-04-08 3,012,707 60,000 0.06 4,818,896,208 7,742,657 2.570 2014-04-04
1248 2014-04-07 2,952,707 10,000 0.06 4,818,896,208 7,677,038 2.600 2014-04-03
1249 2014-04-04 2,942,707 -10,000 0.06 4,818,896,208 7,739,319 2.630 2014-04-02
1250 2014-04-02 2,952,707 22,000 0.06 4,818,896,208 7,617,984 2.580 2014-03-31
1251 2014-04-01 2,930,707 22,000 0.06 4,818,896,208 7,795,681 2.660 2014-03-28
1252 2014-03-31 2,908,707 14,000 0.06 4,818,896,208 7,766,248 2.670 2014-03-27
1253 2014-03-28 2,894,707 20,000 0.06 4,818,896,208 7,757,815 2.680 2014-03-26
1254 2014-03-27 2,874,707 -42,000 0.06 4,818,896,208 7,761,709 2.700 2014-03-25
1255 2014-03-26 2,916,707 -12,000 0.06 4,818,896,208 7,845,942 2.690 2014-03-24
1256 2014-03-25 2,928,707 -24,000 0.06 4,818,896,208 7,790,361 2.660 2014-03-21
1257 2014-03-21 2,952,707 -160,000 0.06 4,818,896,208 7,706,565 2.610 2014-03-19
1258 2014-03-19 3,112,707 10,000 0.06 4,818,896,208 7,844,022 2.520 2014-03-17
1259 2014-03-18 3,102,707 80,000 0.06 4,818,896,208 7,849,849 2.530 2014-03-14
1260 2014-03-17 3,022,707 72,000 0.06 4,818,896,208 7,738,130 2.560 2014-03-13
1261 2014-03-14 2,950,707 30,000 0.06 4,818,896,208 7,612,824 2.580 2014-03-12
1262 2014-03-11 2,920,707 72,000 0.06 4,818,896,208 7,623,045 2.610 2014-03-07
1263 2014-03-10 2,848,707 32,000 0.06 4,818,896,208 7,292,690 2.560 2014-03-06
1264 2014-03-07 2,816,707 26,000 0.06 4,818,896,208 7,464,274 2.650 2014-03-05
1265 2014-03-06 2,790,707 36,000 0.06 4,818,896,208 7,646,537 2.740 2014-03-04
1266 2014-03-04 2,754,707 -22,000 0.06 4,818,896,208 7,768,274 2.820 2014-02-28
1267 2014-02-27 2,776,707 120,000 0.06 4,818,896,208 7,830,314 2.820 2014-02-25
1268 2014-02-26 2,656,707 -140,000 0.06 4,818,896,208 7,837,286 2.950 2014-02-24
1269 2014-02-25 2,796,707 20,000 0.06 4,818,896,208 8,222,319 2.940 2014-02-21
1270 2014-02-24 2,776,707 20,000 0.06 4,818,896,208 8,107,984 2.920 2014-02-20
1271 2014-02-18 2,756,707 10,000 0.06 4,818,896,208 7,746,347 2.810 2014-02-14
1272 2014-02-10 2,746,707 4,000 0.06 4,818,896,208 7,580,911 2.760 2014-02-06
1273 2014-02-07 2,742,707 -20,000 0.06 4,818,896,208 7,679,580 2.800 2014-02-05
1274 2014-02-06 2,762,707 -20,000 0.06 4,818,896,208 7,956,596 2.880 2014-02-04
1275 2014-02-04 2,782,707 10,000 0.06 4,818,896,208 8,125,504 2.920 2014-01-28
1276 2014-01-29 2,772,707 -4,000 0.06 4,818,896,208 7,791,307 2.810 2014-01-27
1277 2014-01-28 2,776,707 20,000 0.06 4,818,896,208 7,969,149 2.870 2014-01-24
1278 2014-01-27 2,756,707 -20,000 0.06 4,818,896,208 7,994,450 2.900 2014-01-23
1279 2014-01-24 2,776,707 20,000 0.06 4,818,896,208 8,107,984 2.920 2014-01-22
1280 2014-01-23 2,756,707 -30,000 0.06 4,818,896,208 8,214,987 2.980 2014-01-21
1281 2014-01-22 2,786,707 -90,000 0.06 4,818,896,208 8,304,387 2.980 2014-01-20
1282 2014-01-21 2,876,707 -22,000 0.06 4,818,896,208 8,515,053 2.960 2014-01-17
1283 2014-01-20 2,898,707 -38,000 0.06 4,818,896,208 8,435,237 2.910 2014-01-16
1284 2014-01-17 2,936,707 -24,000 0.06 4,818,896,208 8,633,919 2.940 2014-01-15
1285 2014-01-16 2,960,707 -30,000 0.06 4,818,896,208 8,526,836 2.880 2014-01-14
1286 2014-01-14 2,990,707 4,000 0.06 4,818,896,208 8,673,050 2.900 2014-01-10
1287 2014-01-13 2,986,707 -4,000 0.06 4,818,896,208 8,631,583 2.890 2014-01-09
1288 2014-01-10 2,990,707 10,000 0.06 4,818,896,208 8,583,329 2.870 2014-01-08
1289 2014-01-09 2,980,707 10,000 0.06 4,818,896,208 8,375,787 2.810 2014-01-07
1290 2014-01-07 2,970,707 10,000 0.06 4,818,896,208 8,615,050 2.900 2014-01-03
1291 2014-01-03 2,960,707 -6,000 0.06 4,818,896,208 8,852,514 2.990 2013-12-30
1292 2014-01-02 2,966,707 -40,000 0.06 4,818,896,208 8,781,453 2.960 2013-12-27
1293 2013-12-30 3,006,707 -6,000 0.06 4,818,896,208 8,689,383 2.890 2013-12-23
1294 2013-12-27 3,012,707 -24,000 0.06 4,818,896,208 8,525,961 2.830 2013-12-20
1295 2013-12-23 3,036,707 20,000 0.06 4,818,896,208 7,743,603 2.550 2013-12-19
1296 2013-12-20 3,016,707 20,000 0.06 4,818,896,208 7,783,104 2.580 2013-12-18
1297 2013-12-19 2,996,707 46,000 0.06 4,818,896,208 7,731,504 2.580 2013-12-17
1298 2013-12-18 2,950,707 -40,000 0.06 4,818,896,208 7,583,317 2.570 2013-12-16
1299 2013-12-17 2,990,707 2,000 0.06 4,818,896,208 7,566,489 2.530 2013-12-13
1300 2013-12-16 2,988,707 50,000 0.06 4,818,896,208 7,740,751 2.590 2013-12-12
1301 2013-12-13 2,938,707 60,000 0.06 4,818,896,208 7,816,961 2.660 2013-12-11
1302 2013-12-12 2,878,707 -46,000 0.06 4,818,896,208 7,830,083 2.720 2013-12-10
1303 2013-12-11 2,924,707 -56,000 0.06 4,818,896,208 7,779,721 2.660 2013-12-09
1304 2013-12-10 2,980,707 60,000 0.06 4,818,896,208 8,226,751 2.760 2013-12-06
1305 2013-12-09 2,920,707 140,000 0.06 4,818,896,208 8,294,808 2.840 2013-12-05
1306 2013-12-06 2,780,707 10,000 0.06 4,818,896,208 8,064,050 2.900 2013-12-04
1307 2013-12-05 2,770,707 -16,000 0.06 4,818,896,208 7,951,929 2.870 2013-12-03
1308 2013-12-04 2,786,707 34,000 0.06 4,818,896,208 8,248,653 2.960 2013-12-02
1309 2013-12-03 2,752,707 150,000 0.06 4,818,896,208 8,175,540 2.970 2013-11-29
1310 2013-12-02 2,602,707 124,000 0.05 4,818,896,208 7,756,067 2.980 2013-11-28
1311 2013-11-29 2,478,707 120,000 0.05 4,818,896,208 7,312,186 2.950 2013-11-27
1312 2013-11-28 2,358,707 30,000 0.05 4,818,896,208 6,981,773 2.960 2013-11-26
1313 2013-11-27 2,328,707 20,000 0.05 4,818,896,208 6,962,834 2.990 2013-11-25
1314 2013-11-26 2,308,707 24,000 0.05 4,818,896,208 6,764,512 2.930 2013-11-22
1315 2013-11-25 2,284,707 60,000 0.05 4,818,896,208 6,671,344 2.920 2013-11-21
1316 2013-11-22 2,224,707 204,000 0.05 4,818,896,208 6,674,121 3.000 2013-11-20
1317 2013-11-21 2,020,707 316,000 0.04 4,818,896,208 6,163,156 3.050 2013-11-19
1318 2013-11-20 1,704,707 38,000 0.04 4,818,896,208 5,216,403 3.060 2013-11-18
1319 2013-11-18 1,666,707 40,000 0.03 4,818,896,208 5,200,126 3.120 2013-11-14
1320 2013-11-15 1,626,707 210,000 0.03 4,818,896,208 5,107,860 3.140 2013-11-13
1321 2013-11-14 1,416,707 38,000 0.03 4,818,896,208 4,533,462 3.200 2013-11-12
1322 2013-11-12 1,378,707 -30,000 0.03 4,818,896,208 4,673,817 3.390 2013-11-08
1323 2013-11-11 1,408,707 -22,000 0.03 4,818,896,208 4,789,604 3.400 2013-11-07
1324 2013-11-06 1,430,707 10,000 0.03 4,818,896,208 4,907,325 3.430 2013-11-04
1325 2013-11-05 1,420,707 -10,000 0.03 4,818,896,208 4,915,646 3.460 2013-11-01
1326 2013-11-04 1,430,707 60,000 0.03 4,818,896,208 4,864,404 3.400 2013-10-31
1327 2013-10-30 1,370,707 -50,000 0.03 4,818,896,208 4,838,596 3.530 2013-10-28
1328 2013-10-28 1,420,707 10,000 0.03 4,818,896,208 4,816,197 3.390 2013-10-24
1329 2013-10-24 1,410,707 60,000 0.03 4,818,896,208 4,923,367 3.490 2013-10-22
1330 2013-10-23 1,350,707 -10,000 0.03 4,818,896,208 4,781,503 3.540 2013-10-21
1331 2013-10-22 1,360,707 -20,000 0.03 4,818,896,208 4,912,152 3.610 2013-10-18
1332 2013-10-21 1,380,707 -70,000 0.03 4,818,896,208 4,929,124 3.570 2013-10-17
1333 2013-10-17 1,450,707 50,000 0.03 4,818,896,208 5,106,489 3.520 2013-10-15
1334 2013-10-15 1,400,707 -106,000 0.03 4,818,896,208 4,986,517 3.560 2013-10-10
1335 2013-10-11 1,506,707 -30,000 0.03 4,818,896,208 5,303,609 3.520 2013-10-09
1336 2013-10-10 1,536,707 -22,000 0.03 4,818,896,208 5,363,107 3.490 2013-10-08
1337 2013-10-09 1,558,707 -32,000 0.03 4,818,896,208 5,330,778 3.420 2013-10-07
1338 2013-10-08 1,590,707 10,000 0.03 4,818,896,208 5,456,125 3.430 2013-10-04
1339 2013-10-07 1,580,707 74,000 0.03 4,818,896,208 5,232,140 3.310 2013-10-03
1340 2013-10-03 1,506,707 60,000 0.03 4,818,896,208 5,062,536 3.360 2013-09-30
1341 2013-10-02 1,446,707 -2,000 0.03 4,818,896,208 4,947,738 3.420 2013-09-27
1342 2013-09-26 1,448,707 10,000 0.03 4,818,896,208 5,055,987 3.490 2013-09-24
1343 2013-09-25 1,438,707 -20,000 0.03 4,818,896,208 5,021,087 3.490 2013-09-23
1344 2013-09-24 1,458,707 -6,000 0.03 4,818,896,208 5,017,952 3.440 2013-09-19
1345 2013-09-23 1,464,707 14,000 0.03 4,818,896,208 5,038,592 3.440 2013-09-18
1346 2013-09-19 1,450,707 120,000 0.03 4,818,896,208 5,019,446 3.460 2013-09-17
1347 2013-09-18 1,330,707 10,000 0.03 4,818,896,208 4,630,860 3.480 2013-09-16
1348 2013-09-17 1,320,707 20,000 0.03 4,818,896,208 4,569,646 3.460 2013-09-13
1349 2013-09-13 1,300,707 62,000 0.03 4,818,896,208 4,643,524 3.570 2013-09-11
1350 2013-09-12 1,238,707 142,000 0.03 4,818,896,208 4,546,055 3.670 2013-09-10
1351 2013-09-11 1,096,707 26,000 0.02 4,818,896,208 4,002,981 3.650 2013-09-09
1352 2013-09-10 1,070,707 -150,000 0.02 4,818,896,208 3,865,252 3.610 2013-09-06
1353 2013-09-09 1,220,707 88,000 0.03 4,818,896,208 4,235,853 3.470 2013-09-05
1354 2013-09-06 1,132,707 -20,000 0.02 4,818,896,208 3,987,129 3.520 2013-09-04
1355 2013-09-05 1,152,707 50,000 0.02 4,818,896,208 3,930,731 3.410 2013-09-03
1356 2013-09-04 1,102,707 2,000 0.02 4,818,896,208 3,672,014 3.330 2013-09-02
1357 2013-09-03 1,100,707 30,000 0.02 4,818,896,208 3,698,376 3.360 2013-08-30
1358 2013-09-02 1,070,707 -70,000 0.02 4,818,896,208 3,447,677 3.220 2013-08-29
1359 2013-08-27 1,140,707 33,000 0.02 4,818,896,208 4,049,510 3.550 2013-08-23
1360 2013-08-26 1,107,707 -10,000 0.02 4,818,896,208 3,965,591 3.580 2013-08-22
1361 2013-08-23 1,117,707 10,000 0.02 4,818,896,208 3,979,037 3.560 2013-08-21
1362 2013-08-22 1,107,707 -46,000 0.02 4,818,896,208 3,799,435 3.430 2013-08-20
1363 2013-08-20 1,153,707 20,000 0.02 4,818,896,208 4,164,882 3.610 2013-08-16
1364 2013-08-19 1,133,707 34,000 0.02 4,818,896,208 4,081,345 3.600 2013-08-15
1365 2013-08-16 1,099,707 110,000 0.02 4,818,896,208 3,991,936 3.630 2013-08-13
1366 2013-08-15 989,707 28,000 0.02 4,818,896,208 3,602,533 3.640 2013-08-12
1367 2013-08-13 961,707 20,000 0.02 4,818,896,208 3,490,996 3.630 2013-08-09
1368 2013-08-12 941,707 -12,000 0.02 4,818,896,208 3,418,396 3.630 2013-08-08
1369 2013-08-09 953,707 22,000 0.02 4,818,896,208 3,423,808 3.590 2013-08-07
1370 2013-08-08 931,707 38,000 0.02 4,818,896,208 3,363,462 3.610 2013-08-06
1371 2013-08-07 893,707 20,000 0.02 4,818,896,208 3,306,716 3.700 2013-08-05
1372 2013-08-06 873,707 120,000 0.02 4,818,896,208 3,180,293 3.640 2013-08-02
1373 2013-08-05 753,707 144,000 0.02 4,818,896,208 2,909,309 3.860 2013-08-01
1374 2013-08-02 609,707 20,000 0.01 4,818,896,208 2,694,905 4.420 2013-07-31
1375 2013-07-31 589,707 -8,000 0.01 4,818,896,208 2,618,299 4.440 2013-07-29
1376 2013-07-30 597,707 -24,000 0.01 4,818,896,208 2,641,865 4.420 2013-07-26
1377 2013-07-23 621,707 -16,000 0.01 4,818,896,208 2,760,379 4.440 2013-07-19
1378 2013-07-15 637,707 -10,000 0.01 4,818,896,208 2,863,304 4.490 2013-07-11
1379 2013-07-08 647,707 50,000 0.01 4,818,896,208 2,681,507 4.140 2013-07-04
1380 2013-07-05 597,707 -1,000 0.01 4,818,896,208 2,540,255 4.250 2013-07-03
1381 2013-07-04 598,707 -64,000 0.01 4,818,896,208 2,574,440 4.300 2013-07-02
1382 2013-07-03 662,707 64,000 0.01 4,818,896,208 2,717,099 4.100 2013-06-28
1383 2013-07-02 598,707 100,000 0.01 4,818,896,208 2,460,686 4.110 2013-06-27
1384 2013-06-28 498,707 50,000 0.01 4,818,896,208 2,029,737 4.070 2013-06-26
1385 2013-06-21 448,707 -56,000 0.01 4,818,896,208 1,942,901 4.330 2013-06-19
1386 2013-06-18 504,707 -14,000 0.01 4,818,896,208 2,069,299 4.100 2013-06-14
1387 2013-06-17 518,707 -364,000 0.01 4,818,896,208 2,100,763 4.050 2013-06-13
1388 2013-06-14 882,707 -10,000 0.02 4,818,896,208 3,530,828 4.000 2013-06-11
1389 2013-06-10 892,707 14,000 0.02 4,818,896,208 3,588,682 4.020 2013-06-06
1390 2013-06-07 878,707 20,000 0.02 4,818,896,208 3,655,421 4.160 2013-06-05
1391 2013-06-04 858,707 10,000 0.02 4,818,896,208 3,615,156 4.210 2013-05-31
1392 2013-06-03 848,707 100,000 0.02 4,818,896,208 3,479,699 4.100 2013-05-30
1393 2013-05-27 748,707 -120,000 0.02 4,818,896,208 3,182,005 4.250 2013-05-23
1394 2013-05-24 868,707 6,000 0.02 4,818,896,208 3,622,508 4.170 2013-05-22
1395 2013-05-22 862,707 10,000 0.02 4,818,896,208 3,666,505 4.250 2013-05-20
1396 2013-05-21 852,707 -10,000 0.02 4,818,896,208 3,922,452 4.600 2013-05-16
1397 2013-05-20 862,707 10,000 0.02 4,818,896,208 3,847,673 4.460 2013-05-15
1398 2013-05-15 852,707 -2,000 0.02 4,818,896,208 3,751,911 4.400 2013-05-13
1399 2013-05-14 854,707 50,000 0.02 4,818,896,208 3,615,411 4.230 2013-05-10
1400 2013-05-08 804,707 -50,000 0.02 4,818,896,208 3,500,475 4.350 2013-05-06
1401 2013-05-07 854,707 -102,000 0.02 4,818,896,208 3,675,240 4.300 2013-05-03
1402 2013-05-06 956,707 -11,000 0.02 4,818,896,208 3,941,633 4.120 2013-05-02
1403 2013-05-03 967,707 -12,000 0.02 4,818,896,208 4,006,307 4.140 2013-04-30
1404 2013-04-30 979,707 -46,000 0.02 4,818,896,208 3,889,437 3.970 2013-04-26
1405 2013-04-25 1,025,707 -16,000 0.02 4,818,896,208 3,846,401 3.750 2013-04-23
1406 2013-04-23 1,041,707 10,000 0.02 4,818,896,208 3,906,401 3.750 2013-04-19
1407 2013-04-19 1,031,707 16,000 0.02 4,818,896,208 3,806,999 3.690 2013-04-17
1408 2013-04-16 1,015,707 50,000 0.02 4,818,896,208 3,839,372 3.780 2013-04-12
1409 2013-04-10 965,707 -100,000 0.02 4,818,896,208 3,582,773 3.710 2013-04-08
1410 2013-04-09 1,065,707 -6,000 0.02 4,818,896,208 3,964,430 3.720 2013-04-05
1411 2013-04-08 1,071,707 6,000 0.02 4,818,896,208 4,083,204 3.810 2013-04-03
1412 2013-04-03 1,065,707 106,000 0.02 4,818,896,208 4,092,315 3.840 2013-03-28
1413 2013-03-28 959,707 4,000 0.02 4,818,896,208 3,790,843 3.950 2013-03-26
1414 2013-03-27 955,707 -10,000 0.02 4,818,896,208 3,775,043 3.950 2013-03-25
1415 2013-03-26 965,707 96,000 0.02 4,818,896,208 3,766,257 3.900 2013-03-22
1416 2013-03-25 869,707 -76,000 0.02 4,818,896,208 3,478,828 4.000 2013-03-21
1417 2013-03-20 945,707 4,000 0.02 4,818,896,208 3,499,116 3.700 2013-03-18
1418 2013-03-18 941,707 6,000 0.02 4,818,896,208 3,578,487 3.800 2013-03-14
1419 2013-03-15 935,707 -50,000 0.02 4,818,896,208 3,555,687 3.800 2013-03-13
1420 2013-03-06 985,707 -30,000 0.02 4,818,896,208 3,785,115 3.840 2013-03-04
1421 2013-03-05 1,015,707 -32,000 0.02 4,818,896,208 3,869,844 3.810 2013-03-01
1422 2013-03-04 1,047,707 -10,000 0.02 4,818,896,208 3,991,764 3.810 2013-02-28
1423 2013-03-01 1,057,707 -24,000 0.02 4,818,896,208 3,818,322 3.610 2013-02-27
1424 2013-02-28 1,081,707 -46,000 0.02 4,818,896,208 3,904,962 3.610 2013-02-26
1425 2013-02-26 1,127,707 -46,000 0.02 4,818,896,208 4,059,745 3.600 2013-02-22
1426 2013-02-25 1,173,707 -40,000 0.02 4,818,896,208 4,190,134 3.570 2013-02-21
1427 2013-02-19 1,213,707 16,000 0.03 4,818,896,208 4,332,934 3.570 2013-02-15
1428 2013-02-18 1,197,707 6,000 0.02 4,818,896,208 4,215,929 3.520 2013-02-14
1429 2013-02-15 1,191,707 10,000 0.02 4,818,896,208 4,159,057 3.490 2013-02-08
1430 2013-02-14 1,181,707 10,000 0.02 4,818,896,208 4,206,877 3.560 2013-02-07
1431 2013-02-08 1,171,707 -6,000 0.02 4,818,896,208 4,241,579 3.620 2013-02-06
1432 2013-02-07 1,177,707 8,000 0.02 4,818,896,208 4,251,522 3.610 2013-02-05
1433 2013-02-06 1,169,707 12,000 0.02 4,818,896,208 4,187,551 3.580 2013-02-04
1434 2013-02-05 1,157,707 12,000 0.02 4,818,896,208 4,086,706 3.530 2013-02-01
1435 2013-02-04 1,145,707 20,000 0.02 4,818,896,208 4,021,432 3.510 2013-01-31
1436 2013-02-01 1,125,707 -90,000 0.02 4,818,896,208 4,030,031 3.580 2013-01-30
1437 2013-01-30 1,215,707 -14,000 0.03 4,818,896,208 4,157,718 3.420 2013-01-28
1438 2013-01-29 1,229,707 -40,000 0.03 4,818,896,208 4,156,410 3.380 2013-01-25
1439 2013-01-28 1,269,707 -20,000 0.03 4,818,896,208 4,304,307 3.390 2013-01-24
1440 2013-01-25 1,289,707 20,000 0.03 4,818,896,208 4,333,416 3.360 2013-01-23
1441 2013-01-24 1,269,707 74,000 0.03 4,818,896,208 4,228,124 3.330 2013-01-22
1442 2013-01-23 1,195,707 6,000 0.02 4,818,896,208 4,125,189 3.450 2013-01-21
1443 2013-01-22 1,189,707 180,000 0.02 4,818,896,208 4,104,489 3.450 2013-01-18
1444 2013-01-21 1,009,707 -36,000 0.02 4,818,896,208 3,523,877 3.490 2013-01-17
1445 2013-01-17 1,045,707 -24,000 0.02 4,818,896,208 3,639,060 3.480 2013-01-15
1446 2013-01-16 1,069,707 20,000 0.02 4,818,896,208 3,690,489 3.450 2013-01-14
1447 2013-01-15 1,049,707 20,000 0.02 4,818,896,208 3,610,992 3.440 2013-01-11
1448 2013-01-11 1,029,707 130,000 0.02 4,818,896,208 3,511,301 3.410 2013-01-09
1449 2013-01-09 899,707 8,000 0.02 4,818,896,208 3,157,972 3.510 2013-01-07
1450 2013-01-08 891,707 20,000 0.02 4,818,896,208 3,076,389 3.450 2013-01-04
1451 2013-01-07 871,707 64,000 0.02 4,818,896,208 3,016,106 3.460 2013-01-03
1452 2012-12-21 807,707 -20,000 0.02 4,818,896,208 2,907,745 3.600 2012-12-19
1453 2012-12-13 827,707 -64,000 0.02 4,818,896,208 2,913,529 3.520 2012-12-11
1454 2012-12-12 891,707 34,000 0.02 4,818,896,208 3,013,970 3.380 2012-12-10
1455 2012-12-11 857,707 -10,000 0.02 4,818,896,208 2,984,820 3.480 2012-12-07
1456 2012-12-10 867,707 -56,000 0.02 4,818,896,208 2,993,589 3.450 2012-12-06
1457 2012-12-07 923,707 16,000 0.02 4,818,896,208 3,131,367 3.390 2012-12-05
1458 2012-12-06 907,707 -16,000 0.02 4,818,896,208 3,104,358 3.420 2012-12-04
1459 2012-12-04 923,707 -32,000 0.02 4,818,896,208 3,186,789 3.450 2012-11-30
1460 2012-11-30 955,707 32,000 0.02 4,818,896,208 3,201,618 3.350 2012-11-28
1461 2012-11-28 923,707 -10,000 0.02 4,818,656,208 3,122,130 3.380 2012-11-26
1462 2012-11-27 933,707 -200,000 0.02 4,818,656,208 3,165,267 3.390 2012-11-23
1463 2012-11-26 1,133,707 -4,000 0.02 4,818,656,208 3,820,593 3.370 2012-11-22
1464 2012-11-22 1,137,707 -50,000 0.02 4,818,656,208 3,856,827 3.390 2012-11-20
1465 2012-11-21 1,187,707 -378,000 0.02 4,818,656,208 4,026,327 3.390 2012-11-19
1466 2012-11-20 1,565,707 12,000 0.03 4,818,656,208 5,025,919 3.210 2012-11-16
1467 2012-11-16 1,553,707 10,000 0.03 4,818,656,208 4,971,862 3.200 2012-11-14
1468 2012-11-15 1,543,707 -8,000 0.03 4,818,656,208 4,862,677 3.150 2012-11-13
1469 2012-11-14 1,551,707 -30,000 0.03 4,818,656,208 4,996,497 3.220 2012-11-12
1470 2012-11-13 1,581,707 10,000 0.03 4,818,656,208 5,108,914 3.230 2012-11-09
1471 2012-11-12 1,571,707 -90,000 0.03 4,818,656,208 5,123,765 3.260 2012-11-08
1472 2012-11-09 1,661,707 -24,000 0.03 4,818,656,208 5,450,399 3.280 2012-11-07
1473 2012-11-08 1,685,707 150,000 0.03 4,818,656,208 5,411,119 3.210 2012-11-06
1474 2012-11-07 1,535,707 360,000 0.03 4,818,656,208 4,944,977 3.220 2012-11-05
1475 2012-11-05 1,175,707 -6,000 0.02 4,818,656,208 3,809,291 3.240 2012-11-01
1476 2012-11-01 1,181,707 14,000 0.02 4,818,656,208 3,746,011 3.170 2012-10-30
1477 2012-10-31 1,167,707 -22,000 0.02 4,818,656,208 3,736,662 3.200 2012-10-29
1478 2012-10-30 1,189,707 -60,000 0.02 4,818,656,208 3,830,857 3.220 2012-10-26
1479 2012-10-29 1,249,707 -24,000 0.03 4,818,656,208 4,011,559 3.210 2012-10-25
1480 2012-10-26 1,273,707 104,000 0.03 4,818,656,208 4,012,177 3.150 2012-10-24
1481 2012-10-25 1,169,707 -44,000 0.02 4,818,656,208 3,696,274 3.160 2012-10-22
1482 2012-10-24 1,213,707 -210,000 0.03 4,818,656,208 3,847,451 3.170 2012-10-19
1483 2012-10-22 1,423,707 34,000 0.03 4,818,656,208 4,427,729 3.110 2012-10-18
1484 2012-10-19 1,389,707 142,000 0.03 4,818,656,208 4,308,092 3.100 2012-10-17
1485 2012-10-18 1,247,707 -118,000 0.03 4,818,656,208 3,917,800 3.140 2012-10-16
1486 2012-10-17 1,365,707 202,000 0.03 4,818,656,208 4,138,092 3.030 2012-10-15
1487 2012-10-16 1,163,707 10,000 0.02 4,818,656,208 3,642,403 3.130 2012-10-12
1488 2012-10-15 1,153,707 -190,000 0.02 4,818,656,208 3,622,640 3.140 2012-10-11
1489 2012-10-12 1,343,707 70,000 0.03 4,818,656,208 4,353,611 3.240 2012-10-10
1490 2012-10-11 1,273,707 164,000 0.03 4,818,656,208 4,228,707 3.320 2012-10-09
1491 2012-10-10 1,109,707 10,000 0.02 4,818,656,208 3,784,101 3.410 2012-10-08
1492 2012-10-09 1,099,707 -10,000 0.02 4,818,656,208 3,826,980 3.480 2012-10-05
1493 2012-10-08 1,109,707 -54,000 0.02 4,818,656,208 3,861,780 3.480 2012-10-04
1494 2012-10-05 1,163,707 -60,000 0.02 4,818,656,208 4,014,789 3.450 2012-10-03
1495 2012-10-04 1,223,707 -30,000 0.03 4,818,656,208 4,197,315 3.430 2012-09-28
1496 2012-10-03 1,253,707 10,000 0.03 4,818,656,208 4,237,530 3.380 2012-09-27
1497 2012-09-28 1,243,707 20,000 0.03 4,818,656,208 4,191,293 3.370 2012-09-26
1498 2012-09-27 1,223,707 70,000 0.03 4,818,656,208 4,172,841 3.410 2012-09-25
1499 2012-09-26 1,153,707 166,000 0.02 4,818,656,208 4,003,363 3.470 2012-09-24
1500 2012-09-24 987,707 18,000 0.02 4,818,656,208 3,348,327 3.390 2012-09-20
1501 2012-09-21 969,707 20,000 0.02 4,818,656,208 3,326,095 3.430 2012-09-19
1502 2012-09-20 949,707 110,000 0.02 4,818,656,208 3,200,513 3.370 2012-09-18
1503 2012-09-19 839,707 16,000 0.02 4,818,656,208 2,846,607 3.390 2012-09-17
1504 2012-09-17 823,707 100,000 0.02 4,818,656,208 2,841,789 3.450 2012-09-13
1505 2012-09-14 723,707 4,000 0.02 4,818,656,208 2,547,449 3.520 2012-09-12
1506 2012-09-13 719,707 -230,000 0.01 4,818,656,208 2,590,945 3.600 2012-09-11
1507 2012-09-12 949,707 220,000 0.02 4,818,656,208 3,219,507 3.390 2012-09-10
1508 2012-09-11 729,707 40,000 0.02 4,818,656,208 2,517,489 3.450 2012-09-07
1509 2012-09-10 689,707 40,000 0.01 4,818,656,208 2,434,666 3.530 2012-09-06
1510 2012-09-07 649,707 114,000 0.01 4,818,656,208 2,280,472 3.510 2012-09-05
1511 2012-09-03 535,707 -60,000 0.01 4,818,656,208 2,057,115 3.840 2012-08-30
1512 2012-08-30 595,707 10,000 0.01 4,818,656,208 2,245,815 3.770 2012-08-28
1513 2012-08-29 585,707 -12,000 0.01 4,818,656,208 2,213,972 3.780 2012-08-27
1514 2012-08-28 597,707 6,000 0.01 4,818,656,208 2,319,103 3.880 2012-08-24
1515 2012-08-27 591,707 -20,000 0.01 4,818,656,208 2,283,989 3.860 2012-08-23
1516 2012-08-24 611,707 -10,000 0.01 4,818,656,208 2,293,901 3.750 2012-08-22
1517 2012-08-23 621,707 -1,000 0.01 4,818,656,208 2,318,967 3.730 2012-08-21
1518 2012-08-22 622,707 -40,000 0.01 4,818,656,208 2,285,335 3.670 2012-08-20
1519 2012-08-21 662,707 24,000 0.01 4,818,656,208 2,425,508 3.660 2012-08-17
1520 2012-08-17 638,707 10,000 0.01 4,818,656,208 2,363,216 3.700 2012-08-15
1521 2012-08-14 628,707 -6,000 0.01 4,818,656,208 2,363,938 3.760 2012-08-10
1522 2012-08-10 634,707 -40,000 0.01 4,818,656,208 2,361,110 3.720 2012-08-08
1523 2012-08-09 674,707 6,000 0.01 4,818,656,208 2,516,657 3.730 2012-08-07
1524 2012-08-08 668,707 -280 0.01 4,818,656,208 2,500,964 3.740 2012-08-06
1525 2012-08-03 668,987 30,000 0.01 4,818,656,208 2,502,011 3.740 2012-08-01
1526 2012-08-01 638,987 10,000 0.01 4,818,656,208 2,415,371 3.780 2012-07-30
1527 2012-07-30 628,987 6,000 0.01 4,818,656,208 2,352,411 3.740 2012-07-26
1528 2012-07-25 622,987 14,000 0.01 4,818,656,208 2,292,592 3.680 2012-07-23
1529 2012-07-17 608,987 10,000 0.01 4,818,656,208 2,253,252 3.700 2012-07-13
1530 2012-07-16 598,987 12,000 0.01 4,818,656,208 2,240,211 3.740 2012-07-12
1531 2012-07-10 586,987 -4,000 0.01 4,818,656,208 2,177,722 3.710 2012-07-06
1532 2012-07-09 590,987 38,000 0.01 4,818,656,208 2,192,562 3.710 2012-07-05
1533 2012-06-29 552,987 -42,000 0.01 4,818,656,208 2,001,813 3.620 2012-06-27
1534 2012-06-25 594,987 -38,000 0.01 4,818,656,208 2,046,755 3.440 2012-06-21
1535 2012-06-08 632,987 -282,000 0.01 4,818,656,208 2,101,517 3.320 2012-06-06
1536 2012-06-06 914,987 6,000 0.02 4,818,656,208 2,992,007 3.270 2012-06-04
1537 2012-06-05 908,987 -228,000 0.02 4,818,656,208 3,045,106 3.350 2012-06-01
1538 2012-06-04 1,136,987 -508,000 0.02 4,818,656,208 3,888,496 3.420 2012-05-31
1539 2012-06-01 1,644,987 8,000 0.03 4,818,656,208 5,477,807 3.330 2012-05-30
1540 2012-05-30 1,636,987 160,000 0.03 4,818,656,208 5,565,756 3.400 2012-05-28
1541 2012-05-29 1,476,987 -176,000 0.03 4,818,656,208 5,125,145 3.470 2012-05-25
1542 2012-05-28 1,652,987 -4,000 0.03 4,818,656,208 6,132,582 3.710 2012-05-24
1543 2012-05-25 1,656,987 -44,000 0.03 4,818,656,208 6,064,572 3.660 2012-05-23
1544 2012-05-24 1,700,987 8,000 0.04 4,818,656,208 6,157,573 3.620 2012-05-22
1545 2012-05-23 1,692,987 -40,000 0.04 4,818,656,208 6,027,034 3.560 2012-05-21
1546 2012-05-21 1,732,987 -58,000 0.04 4,818,656,208 6,117,444 3.530 2012-05-17
1547 2012-05-18 1,790,987 -30,000 0.04 4,818,656,208 6,125,176 3.420 2012-05-16
1548 2012-05-16 1,820,987 508,000 0.04 4,818,656,208 6,227,776 3.420 2012-05-14
1549 2012-05-15 1,312,987 422,000 0.03 4,818,656,208 4,477,286 3.410 2012-05-11
1550 2012-05-11 890,987 -604,000 0.02 4,818,656,208 3,154,094 3.540 2012-05-09
1551 2012-05-10 1,494,987 200,000 0.03 4,818,656,208 5,082,956 3.400 2012-05-08
1552 2012-05-09 1,294,987 -2,000 0.03 4,818,656,208 4,454,755 3.440 2012-05-07
1553 2012-05-08 1,296,987 -100,000 0.03 4,818,656,208 4,552,424 3.510 2012-05-04
1554 2012-05-07 1,396,987 -138,000 0.03 4,818,656,208 4,987,244 3.570 2012-05-03
1555 2012-05-04 1,534,987 -300,000 0.03 4,818,656,208 5,403,154 3.520 2012-05-02
1556 2012-05-03 1,834,987 30,000 0.04 4,818,656,208 6,330,705 3.450 2012-04-30
1557 2012-04-27 1,804,987 -8,000 0.04 4,818,006,208 6,245,255 3.460 2012-04-25
1558 2012-04-25 1,812,987 -10,000 0.04 4,818,006,208 6,182,286 3.410 2012-04-23
1559 2012-04-24 1,822,987 -30,000 0.04 4,818,006,208 6,198,156 3.400 2012-04-20
1560 2012-04-23 1,852,987 -16,000 0.04 4,818,006,208 6,170,447 3.330 2012-04-19
1561 2012-04-19 1,868,987 32,000 0.04 4,818,006,208 6,205,037 3.320 2012-04-17
1562 2012-04-18 1,836,987 106,000 0.04 4,818,006,208 6,025,317 3.280 2012-04-16
1563 2012-04-17 1,730,987 100,000 0.04 4,818,006,208 5,746,877 3.320 2012-04-13
1564 2012-04-16 1,630,987 -100,000 0.03 4,818,006,208 5,398,567 3.310 2012-04-12
1565 2012-04-13 1,730,987 16,000 0.04 4,818,006,208 5,712,257 3.300 2012-04-11
1566 2012-04-12 1,714,987 -6,000 0.04 4,818,006,208 5,676,607 3.310 2012-04-10
1567 2012-04-02 1,720,987 -16,000 0.04 4,818,006,208 5,730,887 3.330 2012-03-29
1568 2012-03-30 1,736,987 -2,000 0.04 4,818,006,208 5,679,947 3.270 2012-03-28
1569 2012-03-29 1,738,987 -12,000 0.04 4,818,006,208 5,773,437 3.320 2012-03-27
1570 2012-03-27 1,750,987 80,000 0.04 4,818,006,208 5,620,668 3.210 2012-03-23
1571 2012-03-23 1,670,987 136,000 0.03 4,818,006,208 5,397,288 3.230 2012-03-21
1572 2012-03-21 1,534,987 6,000 0.03 4,818,006,208 5,142,206 3.350 2012-03-19
1573 2012-03-20 1,528,987 -20,000 0.03 4,818,006,208 5,060,947 3.310 2012-03-16
1574 2012-03-19 1,548,987 -32,000 0.03 4,818,006,208 5,142,637 3.320 2012-03-15
1575 2012-03-16 1,580,987 10,000 0.03 4,818,006,208 5,280,497 3.340 2012-03-14
1576 2012-03-15 1,570,987 60,000 0.03 4,818,006,208 5,152,837 3.280 2012-03-13
1577 2012-03-14 1,510,987 10,000 0.03 4,818,006,208 5,061,806 3.350 2012-03-12
1578 2012-03-13 1,500,987 -30,000 0.03 4,818,006,208 5,028,306 3.350 2012-03-09
1579 2012-03-12 1,530,987 54,000 0.03 4,818,006,208 5,159,426 3.370 2012-03-08
1580 2012-03-09 1,476,987 -318,000 0.03 4,818,006,208 4,903,597 3.320 2012-03-07
1581 2012-03-08 1,794,987 248,000 0.04 4,818,006,208 5,761,908 3.210 2012-03-06
1582 2012-03-07 1,546,987 304,000 0.03 4,818,006,208 5,012,238 3.240 2012-03-05
1583 2012-03-06 1,242,987 -10,000 0.03 4,818,006,208 4,139,147 3.330 2012-03-02
1584 2012-03-05 1,252,987 414,000 0.03 4,818,006,208 4,134,857 3.300 2012-03-01
1585 2012-03-02 838,987 10,000 0.02 4,818,006,208 2,768,657 3.300 2012-02-29
1586 2012-03-01 828,987 10,000 0.02 4,818,006,208 2,727,367 3.290 2012-02-28
1587 2012-02-29 818,987 -94,000 0.02 4,818,006,208 2,735,417 3.340 2012-02-27
1588 2012-02-28 912,987 30,000 0.02 4,818,006,208 3,049,377 3.340 2012-02-24
1589 2012-02-27 882,987 -130,000 0.02 4,818,006,208 2,949,177 3.340 2012-02-23
1590 2012-02-24 1,012,987 -110,000 0.02 4,818,006,208 3,413,766 3.370 2012-02-22
1591 2012-02-23 1,122,987 230,000 0.02 4,818,006,208 3,638,478 3.240 2012-02-21
1592 2012-02-22 892,987 -10,000 0.02 4,818,006,208 2,946,857 3.300 2012-02-20
1593 2012-02-21 902,987 -280,000 0.02 4,818,006,208 3,025,006 3.350 2012-02-17
1594 2012-02-20 1,182,987 80,000 0.02 4,818,006,208 3,927,517 3.320 2012-02-16
1595 2012-02-17 1,102,987 50,000 0.02 4,818,006,208 3,551,618 3.220 2012-02-15
1596 2012-02-16 1,052,987 392,000 0.02 4,818,006,208 3,380,088 3.210 2012-02-14
1597 2012-02-15 660,987 -100,000 0.01 4,818,006,208 2,359,724 3.570 2012-02-13
1598 2012-02-13 760,987 10,000 0.02 4,818,006,208 2,625,405 3.450 2012-02-09
1599 2012-02-07 750,987 30,000 0.02 4,818,006,208 2,478,257 3.300 2012-02-03
1600 2012-02-06 720,987 -406,000 0.01 4,818,006,208 2,516,245 3.490 2012-02-02
1601 2012-02-03 1,126,987 -118,000 0.02 4,818,006,208 3,673,978 3.260 2012-02-01
1602 2012-02-01 1,244,987 -20,000 0.03 4,818,006,208 3,909,259 3.140 2012-01-30
1603 2012-01-31 1,264,987 -11,000 0.03 4,818,006,208 3,972,059 3.140 2012-01-27
1604 2012-01-20 1,275,987 -8,000 0.03 4,818,006,208 3,993,839 3.130 2012-01-18
1605 2012-01-19 1,283,987 -44,000 0.03 4,818,006,208 4,070,239 3.170 2012-01-17
1606 2012-01-17 1,327,987 -32,000 0.03 4,818,006,208 4,103,480 3.090 2012-01-13
1607 2011-12-28 1,359,987 -342,000 0.03 4,818,006,208 4,093,561 3.010 2011-12-22
1608 2011-12-23 1,701,987 18,000 0.04 4,818,006,208 5,020,862 2.950 2011-12-21
1609 2011-12-20 1,683,987 30,000 0.03 4,818,006,208 4,900,402 2.910 2011-12-16
1610 2011-12-16 1,653,987 -24,000 0.03 4,818,006,208 4,879,262 2.950 2011-12-14
1611 2011-12-15 1,677,987 -114,000 0.03 4,818,006,208 4,933,282 2.940 2011-12-13
1612 2011-12-09 1,791,987 14,000 0.04 4,818,006,208 5,125,083 2.860 2011-12-07
1613 2011-12-05 1,777,987 6,000 0.04 4,818,006,208 5,280,621 2.970 2011-12-01
1614 2011-12-02 1,771,987 -10,000 0.04 4,818,006,208 5,138,762 2.900 2011-11-30
1615 2011-12-01 1,781,987 10,000 0.04 4,818,006,208 5,114,303 2.870 2011-11-29
1616 2011-11-23 1,771,987 100,000 0.04 4,818,006,208 5,067,883 2.860 2011-11-21
1617 2011-11-22 1,671,987 -12,000 0.03 4,818,006,208 4,999,241 2.990 2011-11-18
1618 2011-11-18 1,683,987 -12,000 0.03 4,818,006,208 5,051,961 3.000 2011-11-16
1619 2011-11-11 1,695,987 124,000 0.04 4,818,006,208 5,121,881 3.020 2011-11-09
1620 2011-11-10 1,571,987 -110,000 0.03 4,818,006,208 4,778,840 3.040 2011-11-08
1621 2011-11-09 1,681,987 -11,000 0.03 4,818,006,208 5,130,060 3.050 2011-11-07
1622 2011-11-08 1,692,987 -36,000 0.04 4,818,006,208 5,231,330 3.090 2011-11-04
1623 2011-11-07 1,728,987 -754,000 0.04 4,818,006,208 5,238,831 3.030 2011-11-03
1624 2011-11-04 2,482,987 -20,000 0.05 4,818,006,208 7,101,343 2.860 2011-11-02
1625 2011-11-03 2,502,987 20,000 0.05 4,818,006,208 7,083,453 2.830 2011-11-01
1626 2011-11-02 2,482,987 300,000 0.05 4,818,006,208 6,952,364 2.800 2011-10-31
1627 2011-11-01 2,182,987 88,000 0.05 4,818,006,208 6,308,832 2.890 2011-10-28
1628 2011-10-31 2,094,987 46,000 0.04 4,818,006,208 6,159,262 2.940 2011-10-27
1629 2011-10-28 2,048,987 -22,000 0.04 4,818,006,208 6,024,022 2.940 2011-10-26
1630 2011-10-27 2,070,987 -20,000 0.04 4,818,006,208 6,233,671 3.010 2011-10-25
1631 2011-10-26 2,090,987 -20,000 0.04 4,818,006,208 6,314,781 3.020 2011-10-24
1632 2011-10-25 2,110,987 70,000 0.04 4,818,006,208 6,332,961 3.000 2011-10-21
1633 2011-10-24 2,040,987 -26,000 0.04 4,818,006,208 6,102,551 2.990 2011-10-20
1634 2011-10-21 2,066,987 -696,000 0.04 4,818,006,208 6,262,971 3.030 2011-10-19
1635 2011-10-19 2,762,987 -38,000 0.06 4,818,006,208 8,261,331 2.990 2011-10-17
1636 2011-10-18 2,800,987 -2,000 0.06 4,818,006,208 7,814,754 2.790 2011-10-14
1637 2011-10-17 2,802,987 -20,000 0.06 4,818,006,208 7,876,393 2.810 2011-10-13
1638 2011-10-14 2,822,987 -20,000 0.06 4,818,006,208 7,904,364 2.800 2011-10-12
1639 2011-10-13 2,842,987 70,000 0.06 4,818,006,208 7,761,355 2.730 2011-10-11
1640 2011-10-12 2,772,987 10,000 0.06 4,818,006,208 7,542,525 2.720 2011-10-10
1641 2011-10-11 2,762,987 24,000 0.06 4,818,006,208 7,736,364 2.800 2011-10-07
1642 2011-10-10 2,738,987 -44,000 0.06 4,818,006,208 7,477,435 2.730 2011-10-06
1643 2011-10-07 2,782,987 -20,000 0.06 4,818,006,208 7,681,044 2.760 2011-10-04
1644 2011-10-04 2,802,987 10,000 0.06 4,818,006,208 7,708,214 2.750 2011-09-30
1645 2011-10-03 2,792,987 -50,000 0.06 4,818,006,208 7,345,556 2.630 2011-09-28
1646 2011-09-30 2,842,987 -2,000 0.06 4,818,006,208 7,732,925 2.720 2011-09-27
1647 2011-09-28 2,844,987 36,000 0.06 4,818,006,208 7,311,617 2.570 2011-09-26
1648 2011-09-27 2,808,987 -16,000 0.06 4,818,006,208 7,724,714 2.750 2011-09-23
1649 2011-09-26 2,824,987 18,000 0.06 4,818,006,208 7,825,214 2.770 2011-09-22
1650 2011-09-23 2,806,987 -10,000 0.06 4,818,006,208 8,364,821 2.980 2011-09-21
1651 2011-09-22 2,816,987 -12,000 0.06 4,818,006,208 8,394,621 2.980 2011-09-20
1652 2011-09-21 2,828,987 -48,000 0.06 4,818,006,208 8,119,193 2.870 2011-09-19
1653 2011-09-20 2,876,987 58,000 0.06 4,818,006,208 8,515,882 2.960 2011-09-16
1654 2011-09-19 2,818,987 70,000 0.06 4,818,006,208 8,626,100 3.060 2011-09-15
1655 2011-09-16 2,748,987 12,000 0.06 4,818,006,208 8,082,022 2.940 2011-09-14
1656 2011-09-15 2,736,987 34,000 0.06 4,818,006,208 8,074,112 2.950 2011-09-12
1657 2011-09-14 2,702,987 -10,000 0.06 4,818,006,208 8,298,170 3.070 2011-09-09
1658 2011-09-09 2,712,987 -144,000 0.06 4,818,006,208 8,600,169 3.170 2011-09-07
1659 2011-09-08 2,856,987 -6,000 0.06 4,818,006,208 8,685,240 3.040 2011-09-06
1660 2011-09-07 2,862,987 -28,000 0.06 4,818,006,208 8,674,851 3.030 2011-09-05
1661 2011-09-06 2,890,987 58,000 0.06 4,818,006,208 8,933,150 3.090 2011-09-02
1662 2011-09-05 2,832,987 56,000 0.06 4,818,006,208 8,555,621 3.020 2011-09-01
1663 2011-09-02 2,776,987 -46,000 0.06 4,818,006,208 8,858,589 3.190 2011-08-31
1664 2011-09-01 2,822,987 -108,000 0.06 4,818,006,208 8,807,719 3.120 2011-08-30
1665 2011-08-31 2,930,987 -20,000 0.06 4,818,006,208 8,734,341 2.980 2011-08-29
1666 2011-08-30 2,950,987 -12,000 0.06 4,818,006,208 8,587,372 2.910 2011-08-26
1667 2011-08-29 2,962,987 60,000 0.06 4,818,006,208 8,651,922 2.920 2011-08-25
1668 2011-08-26 2,902,987 -6,000 0.06 4,818,006,208 8,708,961 3.000 2011-08-24
1669 2011-08-25 2,908,987 28,000 0.06 4,818,006,208 8,756,051 3.010 2011-08-23
1670 2011-08-24 2,880,987 -48,000 0.06 4,818,006,208 8,671,771 3.010 2011-08-22
1671 2011-08-23 2,928,987 -76,000 0.06 4,818,006,208 8,728,381 2.980 2011-08-19
1672 2011-08-22 3,004,987 -60,000 0.06 4,818,006,208 9,195,260 3.060 2011-08-18
1673 2011-08-19 3,064,987 -80,000 0.06 4,818,006,208 9,103,011 2.970 2011-08-17
1674 2011-08-18 3,144,987 28,000 0.07 4,818,006,208 9,497,861 3.020 2011-08-16
1675 2011-08-17 3,116,987 -270,000 0.06 4,818,006,208 9,319,791 2.990 2011-08-15
1676 2011-08-16 3,386,987 10,000 0.07 4,818,006,208 9,483,564 2.800 2011-08-12
1677 2011-08-12 3,376,987 -21,000 0.07 4,818,006,208 9,354,254 2.770 2011-08-10
1678 2011-08-11 3,397,987 -110,000 0.07 4,818,006,208 9,140,585 2.690 2011-08-09
1679 2011-08-10 3,507,987 -34,000 0.07 4,818,006,208 9,717,124 2.770 2011-08-08
1680 2011-08-09 3,541,987 276,000 0.07 4,818,006,208 9,917,564 2.800 2011-08-05
1681 2011-08-08 3,265,987 -16,000 0.07 4,818,006,208 9,667,322 2.960 2011-08-04
1682 2011-08-04 3,281,987 -80,000 0.07 4,818,006,208 9,517,762 2.900 2011-08-02
1683 2011-08-03 3,361,987 -30,000 0.07 4,818,006,208 9,548,043 2.840 2011-08-01
1684 2011-08-02 3,391,987 -48,000 0.07 4,818,006,208 9,395,804 2.770 2011-07-29
1685 2011-08-01 3,439,987 -60,000 0.07 4,818,006,208 9,631,964 2.800 2011-07-28
1686 2011-07-29 3,499,987 -40,000 0.07 4,818,006,208 9,729,964 2.780 2011-07-27
1687 2011-07-28 3,539,987 -10,000 0.07 4,818,006,208 9,628,765 2.720 2011-07-26
1688 2011-07-27 3,549,987 -58,000 0.07 4,818,006,208 9,478,465 2.670 2011-07-25
1689 2011-07-26 3,607,987 34,000 0.07 4,818,006,208 9,561,166 2.650 2011-07-22
1690 2011-07-25 3,573,987 -202,000 0.07 4,818,006,208 9,435,326 2.640 2011-07-21
1691 2011-07-22 3,775,987 -46,000 0.08 4,818,006,208 9,439,968 2.500 2011-07-20
1692 2011-07-21 3,821,987 12,000 0.08 4,818,006,208 9,516,748 2.490 2011-07-19
1693 2011-07-15 3,809,987 10,000 0.08 4,818,006,208 9,372,568 2.460 2011-07-13
1694 2011-07-14 3,799,987 -24,000 0.08 4,818,006,208 9,271,968 2.440 2011-07-12
1695 2011-07-13 3,823,987 -140,000 0.08 4,818,006,208 9,521,728 2.490 2011-07-11
1696 2011-07-12 3,963,987 -90,000 0.08 4,818,006,208 10,028,887 2.530 2011-07-08
1697 2011-07-11 4,053,987 2,000 0.08 4,818,006,208 10,175,507 2.510 2011-07-07
1698 2011-07-07 4,051,987 -86,000 0.08 4,818,006,208 10,292,047 2.540 2011-07-05
1699 2011-07-06 4,137,987 -40,000 0.09 4,818,006,208 10,055,308 2.430 2011-07-04
1700 2011-07-05 4,177,987 -30,000 0.09 4,818,006,208 10,027,169 2.400 2011-06-30
1701 2011-06-30 4,207,987 18,000 0.09 4,818,006,208 10,099,169 2.400 2011-06-28
1702 2011-06-28 4,189,987 20,000 0.09 4,818,006,208 10,014,069 2.390 2011-06-24
1703 2011-06-27 4,169,987 10,000 0.09 4,818,006,208 10,007,969 2.400 2011-06-23
1704 2011-06-24 4,159,987 -60,000 0.09 4,818,006,208 10,150,368 2.440 2011-06-22
1705 2011-06-23 4,219,987 6,000 0.09 4,818,006,208 10,170,169 2.410 2011-06-21
1706 2011-06-22 4,213,987 -20,000 0.09 4,818,006,208 9,902,869 2.350 2011-06-20
1707 2011-06-21 4,233,987 -10,000 0.09 4,818,006,208 9,949,869 2.350 2011-06-17
1708 2011-06-20 4,243,987 -40,000 0.09 4,818,006,208 10,228,009 2.410 2011-06-16
1709 2011-06-16 4,283,987 -38,000 0.09 4,818,006,208 10,452,928 2.440 2011-06-14
1710 2011-06-15 4,321,987 40,000 0.09 4,818,006,208 10,459,209 2.420 2011-06-13
1711 2011-06-14 4,281,987 12,000 0.09 4,818,006,208 10,233,949 2.390 2011-06-10
1712 2011-06-13 4,269,987 -46,000 0.09 4,818,006,208 10,333,369 2.420 2011-06-09
1713 2011-06-10 4,315,987 -40,000 0.09 4,818,006,208 10,531,008 2.440 2011-06-08
1714 2011-06-09 4,355,987 -26,000 0.09 4,818,006,208 10,454,369 2.400 2011-06-07
1715 2011-06-08 4,381,987 40,000 0.09 4,818,006,208 10,648,228 2.430 2011-06-03
1716 2011-06-07 4,341,987 8,000 0.09 4,818,006,208 10,333,929 2.380 2011-06-02
1717 2011-06-02 4,333,987 68,000 0.09 4,818,006,208 11,008,327 2.540 2011-05-31
1718 2011-06-01 4,265,987 38,000 0.09 4,818,006,208 10,664,968 2.500 2011-05-30
1719 2011-05-31 4,227,987 16,000 0.09 4,818,006,208 9,682,090 2.290 2011-05-27
1720 2011-05-27 4,211,987 -10,000 0.09 4,818,006,208 9,392,731 2.230 2011-05-25
1721 2011-05-25 4,221,987 2,000 0.09 4,818,006,208 9,161,712 2.170 2011-05-23
1722 2011-05-24 4,219,987 30,000 0.09 4,818,006,208 9,283,971 2.200 2011-05-20
1723 2011-05-23 4,189,987 14,000 0.09 4,818,006,208 9,301,771 2.220 2011-05-19
1724 2011-05-19 4,175,987 -30,000 0.09 4,818,006,208 9,020,132 2.160 2011-05-17
1725 2011-05-13 4,205,987 12,000 0.09 4,818,006,208 9,757,890 2.320 2011-05-11
1726 2011-05-12 4,193,987 8,000 0.09 4,818,006,208 9,730,050 2.320 2011-05-09
1727 2011-05-11 4,185,987 250,000 0.09 4,818,006,208 9,627,770 2.300 2011-05-06
1728 2011-05-09 3,935,987 98,000 0.08 4,818,006,208 9,210,210 2.340 2011-05-05
1729 2011-05-06 3,837,987 40,000 0.08 4,818,006,208 9,019,269 2.350 2011-05-04
1730 2011-05-05 3,797,987 70,000 0.08 4,818,006,208 9,077,189 2.390 2011-05-03
1731 2011-05-04 3,727,987 -10,000 0.08 4,818,006,208 9,133,568 2.450 2011-04-29
1732 2011-05-03 3,737,987 -20,000 0.08 4,818,006,208 9,158,068 2.450 2011-04-28
1733 2011-04-28 3,757,987 20,000 0.08 4,818,006,208 9,094,329 2.420 2011-04-26
1734 2011-04-27 3,737,987 2,000 0.08 4,818,006,208 9,120,688 2.440 2011-04-21
1735 2011-04-26 3,735,987 -10,000 0.08 4,818,006,208 9,115,808 2.440 2011-04-20
1736 2011-04-21 3,745,987 -20,000 0.08 4,818,006,208 9,140,208 2.440 2011-04-19
1737 2011-04-18 3,765,987 -34,000 0.08 4,818,006,208 9,264,328 2.460 2011-04-14
1738 2011-04-15 3,799,987 850,000 0.08 4,818,006,208 9,347,968 2.460 2011-04-13
1739 2011-04-14 2,949,987 76,000 0.06 4,818,006,208 7,197,968 2.440 2011-04-12
1740 2011-04-12 2,873,987 64,000 0.06 4,818,006,208 7,041,268 2.450 2011-04-08
1741 2011-04-11 2,809,987 -50,000 0.06 4,818,006,208 7,137,367 2.540 2011-04-07
1742 2011-04-08 2,859,987 28,000 0.06 4,818,006,208 7,006,968 2.450 2011-04-06
1743 2011-04-07 2,831,987 -12,000 0.06 4,818,006,208 7,051,648 2.490 2011-04-04
1744 2011-04-06 2,843,987 20,000 0.06 4,818,006,208 7,024,648 2.470 2011-04-01
1745 2011-04-04 2,823,987 20,000 0.06 4,818,006,208 6,975,248 2.470 2011-03-31
1746 2011-04-01 2,803,987 18,000 0.06 4,818,006,208 7,009,968 2.500 2011-03-30
1747 2011-03-31 2,785,987 20,000 0.06 4,818,006,208 7,048,547 2.530 2011-03-29
1748 2011-03-30 2,765,987 116,000 0.06 4,816,156,208 6,914,968 2.500 2011-03-28
1749 2011-03-29 2,649,987 6,000 0.06 4,816,156,208 6,598,468 2.490 2011-03-25
1750 2011-03-28 2,643,987 50,000 0.05 4,816,156,208 6,636,407 2.510 2011-03-24
1751 2011-03-25 2,593,987 14,000 0.05 4,816,156,208 6,381,208 2.460 2011-03-23
1752 2011-03-24 2,579,987 18,000 0.05 4,816,156,208 6,759,566 2.620 2011-03-22
1753 2011-03-23 2,561,987 52,000 0.05 4,816,156,208 7,045,464 2.750 2011-03-21
1754 2011-03-22 2,509,987 74,000 0.05 4,816,156,208 6,601,266 2.630 2011-03-18
1755 2011-03-21 2,435,987 34,000 0.05 4,816,156,208 6,382,286 2.620 2011-03-17
1756 2011-03-18 2,401,987 46,000 0.05 4,816,156,208 6,557,425 2.730 2011-03-16
1757 2011-03-17 2,355,987 124,000 0.05 4,816,156,208 6,384,725 2.710 2011-03-15
1758 2011-03-16 2,231,987 40,000 0.05 4,816,156,208 6,271,883 2.810 2011-03-14
1759 2011-03-15 2,191,987 -56,000 0.05 4,816,156,208 6,115,644 2.790 2011-03-11
1760 2011-03-14 2,247,987 -2,000 0.05 4,816,156,208 6,451,723 2.870 2011-03-10
1761 2011-03-11 2,249,987 44,000 0.05 4,816,156,208 6,502,462 2.890 2011-03-09
1762 2011-03-09 2,205,987 10,000 0.05 4,816,156,208 6,220,883 2.820 2011-03-07
1763 2011-03-08 2,195,987 -40,000 0.05 4,816,156,208 6,346,402 2.890 2011-03-04
1764 2011-03-07 2,235,987 -48,000 0.05 4,816,156,208 6,260,764 2.800 2011-03-03
1765 2011-03-04 2,283,987 4,000 0.05 4,816,156,208 6,372,324 2.790 2011-03-02
1766 2011-03-03 2,279,987 -66,000 0.05 4,816,156,208 6,475,163 2.840 2011-03-01
1767 2011-03-02 2,345,987 -20,000 0.05 4,816,156,208 6,334,165 2.700 2011-02-28
1768 2011-03-01 2,365,987 30,000 0.05 4,816,156,208 6,435,485 2.720 2011-02-25
1769 2011-02-28 2,335,987 -20,000 0.05 4,816,156,208 6,190,366 2.650 2011-02-24
1770 2011-02-25 2,355,987 16,000 0.05 4,816,156,208 6,502,524 2.760 2011-02-23
1771 2011-02-24 2,339,987 100,000 0.05 4,816,156,208 6,388,165 2.730 2011-02-22
1772 2011-02-23 2,239,987 12,000 0.05 4,816,156,208 6,383,963 2.850 2011-02-21
1773 2011-02-22 2,227,987 172,000 0.05 4,816,156,208 6,438,882 2.890 2011-02-18
1774 2011-02-21 2,055,987 16,000 0.04 4,816,156,208 5,921,243 2.880 2011-02-17
1775 2011-02-18 2,039,987 14,000 0.04 4,816,156,208 5,977,162 2.930 2011-02-16
1776 2011-02-17 2,025,987 30,000 0.04 4,816,156,208 5,733,543 2.830 2011-02-15
1777 2011-02-16 1,995,987 14,000 0.04 4,816,156,208 5,528,884 2.770 2011-02-14
1778 2011-02-15 1,981,987 558,000 0.04 4,816,156,208 5,470,284 2.760 2011-02-11
1779 2011-02-14 1,423,987 -408,000 0.03 4,816,156,208 4,200,762 2.950 2011-02-10
1780 2011-02-11 1,831,987 -34,000 0.04 4,816,156,208 5,056,284 2.760 2011-02-09
1781 2011-02-10 1,865,987 10,000 0.04 4,816,156,208 5,112,804 2.740 2011-02-08
1782 2011-02-09 1,855,987 -22,000 0.04 4,816,156,208 5,122,524 2.760 2011-02-07
1783 2011-02-08 1,877,987 -20,000 0.04 4,816,156,208 5,014,225 2.670 2011-02-01
1784 2011-02-07 1,897,987 -18,000 0.04 4,816,156,208 5,029,666 2.650 2011-01-31
1785 2011-02-01 1,915,987 -4,000 0.04 4,816,156,208 5,134,845 2.680 2011-01-28
1786 2011-01-31 1,919,987 -14,000 0.04 4,816,156,208 5,030,366 2.620 2011-01-27
1787 2011-01-28 1,933,987 10,000 0.04 4,815,756,208 5,067,046 2.620 2011-01-26
1788 2011-01-27 1,923,987 44,000 0.04 4,815,756,208 5,137,045 2.670 2011-01-25
1789 2011-01-26 1,879,987 122,000 0.04 4,815,756,208 4,869,166 2.590 2011-01-24
1790 2011-01-24 1,757,987 180,000 0.04 4,815,756,208 4,693,825 2.670 2011-01-20
1791 2011-01-21 1,577,987 54,000 0.03 4,815,756,208 4,292,125 2.720 2011-01-19
1792 2011-01-20 1,523,987 -2,000 0.03 4,815,756,208 4,114,765 2.700 2011-01-18
1793 2011-01-19 1,525,987 -206,000 0.03 4,815,756,208 4,059,125 2.660 2011-01-17
1794 2011-01-18 1,731,987 14,000 0.04 4,815,756,208 4,364,607 2.520 2011-01-14
1795 2011-01-17 1,717,987 50,000 0.04 4,815,756,208 4,329,327 2.520 2011-01-13
1796 2011-01-14 1,667,987 10,000 0.03 4,815,756,208 4,236,687 2.540 2011-01-12
1797 2011-01-13 1,657,987 134,000 0.03 4,815,756,208 4,294,186 2.590 2011-01-11
1798 2011-01-11 1,523,987 12,000 0.03 4,815,756,208 3,642,329 2.390 2011-01-07
1799 2011-01-05 1,511,987 -20,000 0.03 4,815,756,208 3,704,368 2.450 2011-01-03
1800 2011-01-04 1,531,987 -24,000 0.03 4,815,756,208 3,661,449 2.390 2010-12-30
1801 2010-12-30 1,555,987 -10,000 0.03 4,815,756,208 3,594,330 2.310 2010-12-28
1802 2010-12-29 1,565,987 -6,000 0.03 4,815,756,208 3,617,430 2.310 2010-12-23
1803 2010-12-20 1,571,987 14,000 0.03 4,815,756,208 3,474,091 2.210 2010-12-16
1804 2010-12-17 1,557,987 46,000 0.03 4,815,756,208 3,458,731 2.220 2010-12-15
1805 2010-12-13 1,511,987 20,000 0.03 4,815,756,208 3,492,690 2.310 2010-12-09
1806 2010-12-06 1,491,987 88,000 0.03 4,815,756,208 3,461,410 2.320 2010-12-02
1807 2010-12-02 1,403,987 -30,000 0.03 4,815,056,208 3,285,330 2.340 2010-11-30
1808 2010-12-01 1,433,987 54,000 0.03 4,815,056,208 3,298,170 2.300 2010-11-29
1809 2010-11-25 1,379,987 -10,000 0.03 4,815,056,208 3,284,369 2.380 2010-11-23
1810 2010-11-24 1,389,987 20,000 0.03 4,815,056,208 3,405,468 2.450 2010-11-22
1811 2010-11-23 1,369,987 -30,000 0.03 4,815,056,208 3,356,468 2.450 2010-11-19
1812 2010-11-22 1,399,987 10,000 0.03 4,815,056,208 3,373,969 2.410 2010-11-18
1813 2010-11-17 1,389,987 -8,000 0.03 4,815,056,208 3,405,468 2.450 2010-11-15
1814 2010-11-12 1,397,987 -30,000 0.03 4,815,056,208 3,494,968 2.500 2010-11-10
1815 2010-11-11 1,427,987 -112,000 0.03 4,815,056,208 3,527,128 2.470 2010-11-09
1816 2010-11-09 1,539,987 104,000 0.03 4,815,056,208 3,618,969 2.350 2010-11-05
1817 2010-11-05 1,435,987 -2,000 0.03 4,815,056,208 3,403,289 2.370 2010-11-03
1818 2010-11-01 1,437,987 -56,000 0.03 4,815,056,208 3,393,649 2.360 2010-10-28
1819 2010-10-29 1,493,987 80,000 0.03 4,814,596,208 3,421,230 2.290 2010-10-27
1820 2010-10-27 1,413,987 -74,000 0.03 4,814,596,208 3,435,988 2.430 2010-10-25
1821 2010-10-25 1,487,987 40,000 0.03 4,814,596,208 3,496,769 2.350 2010-10-21
1822 2010-10-22 1,447,987 -140,000 0.03 4,814,596,208 3,417,249 2.360 2010-10-20
1823 2010-10-21 1,587,987 -35,000 0.03 4,814,596,208 3,572,971 2.250 2010-10-19
1824 2010-10-19 1,622,987 38,000 0.03 4,814,596,208 3,797,790 2.340 2010-10-15
1825 2010-10-18 1,584,987 50,000 0.03 4,814,596,208 3,471,122 2.190 2010-10-14
1826 2010-10-15 1,534,987 -20,000 0.03 4,814,596,208 3,254,172 2.120 2010-10-13
1827 2010-10-14 1,554,987 20,000 0.03 4,814,596,208 3,281,023 2.110 2010-10-12
1828 2010-10-13 1,534,987 -50,000 0.03 4,814,596,208 3,208,123 2.090 2010-10-11
1829 2010-10-12 1,584,987 12,000 0.03 4,814,596,208 3,328,473 2.100 2010-10-08
1830 2010-10-05 1,572,987 -10,000 0.03 4,814,596,208 3,366,192 2.140 2010-09-30
1831 2010-10-04 1,582,987 26,000 0.03 4,814,596,208 3,403,422 2.150 2010-09-29
1832 2010-09-30 1,556,987 10,000 0.03 4,814,596,208 3,300,812 2.120 2010-09-28
1833 2010-09-29 1,546,987 50,000 0.03 4,814,596,208 3,356,962 2.170 2010-09-27
1834 2010-09-28 1,496,987 54,000 0.03 4,814,596,208 3,308,341 2.210 2010-09-24
1835 2010-09-27 1,442,987 10,000 0.03 4,814,596,208 3,174,571 2.200 2010-09-22
1836 2010-09-24 1,432,987 10,000 0.03 4,814,596,208 3,209,891 2.240 2010-09-21
1837 2010-09-22 1,422,987 -40,000 0.03 4,814,596,208 3,173,261 2.230 2010-09-20
1838 2010-09-20 1,462,987 50,000 0.03 4,814,596,208 3,160,052 2.160 2010-09-16
1839 2010-09-16 1,412,987 10,000 0.03 4,814,596,208 3,009,662 2.130 2010-09-14
1840 2010-09-15 1,402,987 14,000 0.03 4,814,596,208 3,044,482 2.170 2010-09-13
1841 2010-09-14 1,388,987 -32,000 0.03 4,814,596,208 3,014,102 2.170 2010-09-10
1842 2010-09-08 1,420,987 30,000 0.03 4,814,596,208 3,040,912 2.140 2010-09-06
1843 2010-09-07 1,390,987 8,000 0.03 4,814,596,208 3,032,352 2.180 2010-09-03
1844 2010-08-27 1,382,987 -10,000 0.03 4,814,596,208 3,125,551 2.260 2010-08-25
1845 2010-08-24 1,392,987 -12,000 0.03 4,814,596,208 3,064,571 2.200 2010-08-20
1846 2010-08-23 1,404,987 20,000 0.03 4,814,596,208 3,175,271 2.260 2010-08-19
1847 2010-08-20 1,384,987 -10,000 0.03 4,814,596,208 3,074,671 2.220 2010-08-18
1848 2010-08-19 1,394,987 -1,000 0.03 4,814,596,208 3,082,921 2.210 2010-08-17
1849 2010-08-18 1,395,987 2,000 0.03 4,814,596,208 3,043,252 2.180 2010-08-16
1850 2010-08-16 1,393,987 20,000 0.03 4,814,596,208 3,080,711 2.210 2010-08-12
1851 2010-08-12 1,373,987 10,000 0.03 4,814,596,208 3,022,771 2.200 2010-08-10
1852 2010-08-11 1,363,987 -18,000 0.03 4,814,596,208 3,000,771 2.200 2010-08-09
1853 2010-08-10 1,381,987 72,000 0.03 4,814,596,208 3,068,011 2.220 2010-08-06
1854 2010-08-09 1,309,987 -70,000 0.03 4,814,596,208 2,803,372 2.140 2010-08-05
1855 2010-08-06 1,379,987 6,000 0.03 4,814,596,208 2,704,775 1.960 2010-08-04
1856 2010-08-05 1,373,987 -88,000 0.03 4,814,596,208 2,747,974 2.000 2010-08-03
1857 2010-08-04 1,461,987 10,000 0.03 4,814,596,208 2,675,436 1.830 2010-08-02
1858 2010-08-03 1,451,987 8,000 0.03 4,814,596,208 2,599,057 1.790 2010-07-30
1859 2010-08-02 1,443,987 -66 0.03 4,814,596,208 2,512,537 1.740 2010-07-29
1860 2010-07-28 1,444,053 10,000 0.03 4,814,596,208 2,527,093 1.750 2010-07-26
1861 2010-07-23 1,434,053 100,000 0.03 4,814,596,208 2,509,593 1.750 2010-07-21
1862 2010-07-05 1,334,053 8,000 0.03 4,814,596,208 2,201,187 1.650 2010-06-30
1863 2010-06-29 1,326,053 -20,000 0.03 4,814,596,208 2,227,769 1.680 2010-06-25
1864 2010-06-17 1,346,053 -10,000 0.03 4,814,596,208 2,220,987 1.650 2010-06-14
1865 2010-06-14 1,356,053 -10,000 0.03 4,814,596,208 2,237,487 1.650 2010-06-10
1866 2010-06-09 1,366,053 -100,000 0.03 4,814,596,208 2,213,006 1.620 2010-06-07
1867 2010-06-08 1,466,053 -20,000 0.03 4,814,596,208 2,418,987 1.650 2010-06-04
1868 2010-06-07 1,486,053 30,000 0.03 4,814,596,208 2,258,801 1.520 2010-06-03
1869 2010-05-31 1,456,053 -4,000 0.03 4,814,596,208 2,213,201 1.520 2010-05-27
1870 2010-05-28 1,460,053 10,000 0.03 4,814,346,208 2,219,281 1.520 2010-05-26
1871 2010-05-27 1,450,053 6,000 0.03 4,814,346,208 2,102,577 1.450 2010-05-25
1872 2010-05-25 1,444,053 20,000 0.03 4,814,346,208 2,252,723 1.560 2010-05-20
1873 2010-05-24 1,424,053 -10,000 0.03 4,814,346,208 2,235,763 1.570 2010-05-19
1874 2010-05-14 1,434,053 10,000 0.03 4,814,346,208 2,437,890 1.700 2010-05-12
1875 2010-05-13 1,424,053 4,000 0.03 4,814,346,208 2,406,650 1.690 2010-05-11
1876 2010-05-10 1,420,053 -4,000 0.03 4,814,346,208 2,257,884 1.590 2010-05-06
1877 2010-05-07 1,424,053 -24,000 0.03 4,814,346,208 2,378,169 1.670 2010-05-05
1878 2010-05-06 1,448,053 60,000 0.03 4,814,346,208 2,606,495 1.800 2010-05-04
1879 2010-05-05 1,388,053 -83,000 0.03 4,814,346,208 2,387,451 1.720 2010-05-03
1880 2010-05-04 1,471,053 2,000 0.03 4,814,346,208 2,368,395 1.610 2010-04-30
1881 2010-05-03 1,469,053 -80,000 0.03 4,814,346,208 2,321,104 1.580 2010-04-29
1882 2010-04-30 1,549,053 -10,000 0.03 4,814,346,208 2,370,051 1.530 2010-04-28
1883 2010-04-29 1,559,053 -23,000 0.03 4,814,346,208 2,354,170 1.510 2010-04-27
1884 2010-04-23 1,582,053 32,000 0.03 4,814,346,208 2,309,797 1.460 2010-04-21
1885 2010-04-22 1,550,053 10,000 0.03 4,814,346,208 2,278,578 1.470 2010-04-20
1886 2010-04-21 1,540,053 -50,000 0.03 4,814,346,208 2,263,878 1.470 2010-04-19
1887 2010-04-20 1,590,053 -50,000 0.03 4,814,346,208 2,337,378 1.470 2010-04-16
1888 2010-04-14 1,640,053 -64,000 0.03 4,814,346,208 2,378,077 1.450 2010-04-12
1889 2010-04-13 1,704,053 -10,000 0.04 4,814,346,208 2,419,755 1.420 2010-04-09
1890 2010-04-12 1,714,053 -1,520 0.04 4,814,346,208 2,451,096 1.430 2010-04-08
1891 2010-04-07 1,715,573 20,000 0.04 4,814,346,208 2,298,868 1.340 2010-03-31
1892 2010-04-01 1,695,573 -34,000 0.04 4,814,346,208 2,305,979 1.360 2010-03-30
1893 2010-03-29 1,729,573 -26,000 0.04 4,814,346,208 2,283,036 1.320 2010-03-25
1894 2010-03-26 1,755,573 -36,000 0.04 4,814,346,208 2,299,801 1.310 2010-03-24
1895 2010-03-25 1,791,573 -124,000 0.04 4,814,346,208 2,329,045 1.300 2010-03-23
1896 2010-03-24 1,915,573 -20,000 0.04 4,814,346,208 2,451,933 1.280 2010-03-22
1897 2010-03-23 1,935,573 260,000 0.04 4,814,346,208 2,419,466 1.250 2010-03-19
1898 2010-03-22 1,675,573 100,000 0.03 4,814,346,208 2,211,756 1.320 2010-03-18
1899 2010-03-19 1,575,573 10,000 0.03 4,814,346,208 2,127,024 1.350 2010-03-17
1900 2010-03-18 1,565,573 50,000 0.03 4,814,346,208 2,066,556 1.320 2010-03-16
1901 2010-03-17 1,515,573 -40,000 0.03 4,814,346,208 2,000,556 1.320 2010-03-15
1902 2010-03-16 1,555,573 -58,000 0.03 4,814,346,208 2,037,801 1.310 2010-03-12
1903 2010-03-15 1,613,573 30,000 0.03 4,814,346,208 2,129,916 1.320 2010-03-11
1904 2010-03-11 1,583,573 58,000 0.03 4,814,346,208 2,121,988 1.340 2010-03-09
1905 2010-03-10 1,525,573 30,000 0.03 4,814,346,208 2,029,012 1.330 2010-03-08
1906 2010-03-08 1,495,573 -100,000 0.03 4,814,346,208 1,944,245 1.300 2010-03-04
1907 2010-02-19 1,595,573 142,000 0.03 4,814,346,208 1,930,643 1.210 2010-02-17
1908 2010-02-10 1,453,573 98,000 0.03 4,814,346,208 1,787,895 1.230 2010-02-08
1909 2010-01-28 1,355,573 8,000 0.03 4,814,346,208 1,694,466 1.250 2010-01-26
1910 2010-01-19 1,347,573 14,000 0.03 4,814,346,208 1,805,748 1.340 2010-01-15
1911 2010-01-15 1,333,573 -2,000 0.03 4,814,346,208 1,786,988 1.340 2010-01-13
1912 2010-01-14 1,335,573 24,000 0.03 4,814,346,208 1,789,668 1.340 2010-01-12
1913 2010-01-12 1,311,573 -61,000 0.03 4,814,346,208 1,783,739 1.360 2010-01-08
1914 2010-01-08 1,372,573 -100,000 0.03 4,814,346,208 1,921,602 1.400 2010-01-06
1915 2010-01-07 1,472,573 8,000 0.03 4,814,346,208 2,091,054 1.420 2010-01-05
1916 2010-01-06 1,464,573 -50,000 0.03 4,814,346,208 1,977,174 1.350 2010-01-04
1917 2010-01-05 1,514,573 -41,000 0.03 4,814,346,208 1,999,236 1.320 2009-12-30
1918 2009-12-29 1,555,573 -20,000 0.03 4,814,346,208 2,053,356 1.320 2009-12-23
1919 2009-12-16 1,575,573 -10,000 0.03 4,814,346,208 2,032,489 1.290 2009-12-14
1920 2009-12-11 1,585,573 -40,000 0.03 4,814,346,208 2,029,533 1.280 2009-12-09
1921 2009-12-03 1,625,573 10,000 0.03 4,814,346,208 2,064,478 1.270 2009-12-01
1922 2009-12-01 1,615,573 -2,000 0.03 4,814,346,208 2,067,933 1.280 2009-11-27
1923 2009-11-30 1,617,573 -14,000 0.03 4,814,346,208 2,119,021 1.310 2009-11-26
1924 2009-11-25 1,631,573 20,000 0.03 4,814,346,208 2,153,676 1.320 2009-11-23
1925 2009-11-16 1,611,573 -6,000 0.03 4,814,346,208 2,111,161 1.310 2009-11-12
1926 2009-11-11 1,617,573 -190,000 0.03 4,814,346,208 2,119,021 1.310 2009-11-09
1927 2009-11-10 1,807,573 -26,000 0.04 4,814,346,208 2,367,921 1.310 2009-11-06
1928 2009-11-09 1,833,573 50,000 0.04 4,814,346,208 2,420,316 1.320 2009-11-05
1929 2009-11-03 1,783,573 -2,000 0.04 4,814,346,208 2,407,824 1.350 2009-10-30
1930 2009-10-30 1,785,573 -422,000 0.04 4,814,346,208 2,446,235 1.370 2009-10-28
1931 2009-10-27 2,207,573 -50,000 0.05 4,814,346,208 2,958,148 1.340 2009-10-22
1932 2009-10-23 2,257,573 -20,000 0.05 4,814,346,208 3,025,148 1.340 2009-10-21
1933 2009-10-22 2,277,573 -116,000 0.05 4,814,346,208 3,074,724 1.350 2009-10-20
1934 2009-10-21 2,393,573 20,000 0.05 4,814,346,208 3,207,388 1.340 2009-10-19
1935 2009-10-20 2,373,573 -100,000 0.05 4,814,346,208 3,180,588 1.340 2009-10-16
1936 2009-10-16 2,473,573 40,000 0.05 4,814,346,208 3,339,324 1.350 2009-10-14
1937 2009-10-15 2,433,573 40,000 0.05 4,814,346,208 3,285,324 1.350 2009-10-13
1938 2009-10-13 2,393,573 -2,000 0.05 4,814,346,208 3,207,388 1.340 2009-10-09
1939 2009-10-12 2,395,573 -266 0.05 4,814,346,208 3,186,112 1.330 2009-10-08
1940 2009-10-09 2,395,839 90,000 0.05 4,814,346,208 3,186,466 1.330 2009-10-07
1941 2009-10-08 2,305,839 -56,000 0.05 4,814,346,208 2,997,591 1.300 2009-10-06
1942 2009-10-07 2,361,839 -7,761 0.05 4,814,346,208 3,117,627 1.320 2009-10-05
1943 2009-10-05 2,369,600 20,000 0.05 4,814,346,208 3,080,480 1.300 2009-09-30
1944 2009-10-02 2,349,600 -26,000 0.05 4,814,346,208 3,171,960 1.350 2009-09-29
1945 2009-09-24 2,375,600 20,000 0.05 4,814,346,208 2,993,256 1.260 2009-09-22
1946 2009-09-23 2,355,600 60,000 0.05 4,814,346,208 3,062,280 1.300 2009-09-21
1947 2009-09-18 2,295,600 166,000 0.05 4,814,346,208 3,122,016 1.360 2009-09-16
1948 2009-09-17 2,129,600 20,000 0.04 4,814,346,208 2,832,368 1.330 2009-09-15
1949 2009-09-16 2,109,600 490,000 0.04 4,814,346,208 2,847,960 1.350 2009-09-14
1950 2009-09-15 1,619,600 -85,000 0.03 4,814,346,208 2,137,872 1.320 2009-09-11
1951 2009-09-14 1,704,600 -2,000 0.04 4,814,346,208 2,164,842 1.270 2009-09-10
1952 2009-09-10 1,706,600 80,000 0.04 4,814,346,208 2,116,184 1.240 2009-09-08
1953 2009-09-09 1,626,600 -1,020,000 0.03 4,814,346,208 2,082,048 1.280 2009-09-07
1954 2009-09-08 2,646,600 -100,000 0.05 4,814,346,208 3,414,114 1.290 2009-09-04
1955 2009-09-07 2,746,600 10,000 0.06 4,814,346,208 3,323,386 1.210 2009-09-03
1956 2009-09-03 2,736,600 -100,000 0.06 4,814,346,208 3,338,652 1.220 2009-09-01
1957 2009-09-02 2,836,600 -30,000 0.06 4,814,346,208 3,460,652 1.220 2009-08-31
1958 2009-08-31 2,866,600 -100,000 0.06 4,814,346,208 3,497,252 1.220 2009-08-27
1959 2009-08-26 2,966,600 -155,000 0.06 4,814,346,208 3,737,916 1.260 2009-08-24
1960 2009-08-25 3,121,600 -40,000 0.06 4,814,346,208 3,933,216 1.260 2009-08-21
1961 2009-08-24 3,161,600 120,000 0.07 4,814,346,208 3,699,072 1.170 2009-08-20
1962 2009-08-21 3,041,600 -20,000 0.06 4,814,346,208 3,497,840 1.150 2009-08-19
1963 2009-08-20 3,061,600 20,000 0.06 4,814,346,208 3,337,144 1.090 2009-08-18
1964 2009-08-19 3,041,600 -50,000 0.06 4,814,346,208 3,315,344 1.090 2009-08-17
1965 2009-08-18 3,091,600 -4,000 0.06 4,814,346,208 3,555,340 1.150 2009-08-14
1966 2009-08-17 3,095,600 -276,000 0.06 4,814,346,208 3,652,808 1.180 2009-08-13
1967 2009-08-13 3,371,600 60,000 0.07 4,814,346,208 4,349,364 1.290 2009-08-11
1968 2009-08-12 3,311,600 22,000 0.07 4,814,346,208 4,338,196 1.310 2009-08-10
1969 2009-08-11 3,289,600 106,000 0.07 4,814,346,208 4,243,584 1.290 2009-08-07
1970 2009-08-10 3,183,600 -296,000 0.07 4,814,346,208 4,170,516 1.310 2009-08-06
1971 2009-08-07 3,479,600 140,000 0.07 4,814,346,208 4,453,888 1.280 2009-08-05
1972 2009-08-06 3,339,600 80,000 0.07 4,814,346,208 4,207,896 1.260 2009-08-04
1973 2009-08-05 3,259,600 -24,000 0.07 4,814,346,208 4,107,096 1.260 2009-08-03
1974 2009-08-04 3,283,600 -102,000 0.07 4,814,346,208 3,940,320 1.200 2009-07-31
1975 2009-07-31 3,385,600 272,000 0.07 4,814,346,208 3,927,296 1.160 2009-07-29
1976 2009-07-30 3,113,600 10,000 0.06 4,814,346,208 3,642,912 1.170 2009-07-28
1977 2009-07-29 3,103,600 -110,000 0.06 4,814,346,208 3,631,212 1.170 2009-07-27
1978 2009-07-28 3,213,600 -250,000 0.07 4,814,346,208 3,663,504 1.140 2009-07-24
1979 2009-07-27 3,463,600 -152,000 0.07 4,814,346,208 3,809,960 1.100 2009-07-23
1980 2009-07-24 3,615,600 272,000 0.08 4,814,346,208 3,941,004 1.090 2009-07-22
1981 2009-07-23 3,343,600 80,000 0.07 4,814,346,208 3,611,088 1.080 2009-07-21
1982 2009-07-22 3,263,600 -131,000 0.07 4,814,346,208 3,622,596 1.110 2009-07-20
1983 2009-07-21 3,394,600 50,000 0.07 4,814,346,208 3,700,114 1.090 2009-07-17
1984 2009-07-17 3,344,600 -16,000 0.07 4,814,346,208 3,645,614 1.090 2009-07-15
1985 2009-07-15 3,360,600 -6,000 0.07 4,814,346,208 3,663,054 1.090 2009-07-13
1986 2009-07-14 3,366,600 52,000 0.07 4,814,346,208 3,635,928 1.080 2009-07-10
1987 2009-07-13 3,314,600 -100,000 0.07 4,814,346,208 3,679,206 1.110 2009-07-09
1988 2009-07-10 3,414,600 -50,000 0.07 4,814,346,208 3,790,206 1.110 2009-07-08
1989 2009-07-09 3,464,600 -48,000 0.07 4,814,346,208 3,845,706 1.110 2009-07-07
1990 2009-07-08 3,512,600 -50,000 0.07 4,814,346,208 3,863,860 1.100 2009-07-06
1991 2009-07-07 3,562,600 -306,000 0.07 4,814,346,208 3,918,860 1.100 2009-07-03
1992 2009-07-06 3,868,600 -28,000 0.08 4,814,346,208 4,216,774 1.090 2009-07-02
1993 2009-06-30 3,896,600 -850,000 0.08 4,814,346,208 4,208,328 1.080 2009-06-26
1994 2009-06-29 4,746,600 201,000 0.10 4,814,346,208 5,173,794 1.090 2009-06-25
1995 2009-06-26 4,545,600 -102,000 0.09 4,814,346,208 4,909,248 1.080 2009-06-24
1996 2009-06-25 4,647,600 48,000 0.10 4,814,346,208 4,926,456 1.060 2009-06-23
1997 2009-06-24 4,599,600 -46,000 0.10 4,814,346,208 5,105,556 1.110 2009-06-22
1998 2009-06-23 4,645,600 862,000 0.10 4,814,346,208 5,017,248 1.080 2009-06-19
1999 2009-06-22 3,783,600 -21,000 0.08 4,814,346,208 4,161,960 1.100 2009-06-18
2000 2009-06-19 3,804,600 -14,000 0.08 4,814,346,208 4,108,968 1.080 2009-06-17
2001 2009-06-18 3,818,600 -368,000 0.08 4,814,346,208 3,971,344 1.040 2009-06-16
2002 2009-06-17 4,186,600 -180,000 0.09 4,814,346,208 4,437,796 1.060 2009-06-15
2003 2009-06-16 4,366,600 -116,000 0.09 4,814,346,208 4,803,260 1.100 2009-06-12
2004 2009-06-15 4,482,600 166,000 0.09 4,814,346,208 5,065,338 1.130 2009-06-11
2005 2009-06-12 4,316,600 -268,000 0.09 4,814,346,208 4,964,090 1.150 2009-06-10
2006 2009-06-11 4,584,600 -6,000 0.10 4,814,346,208 5,134,752 1.120 2009-06-09
2007 2009-06-10 4,590,600 1,230,000 0.10 4,814,346,208 5,003,754 1.090 2009-06-08
2008 2009-06-09 3,360,600 -174,000 0.07 4,814,346,208 3,427,812 1.020 2009-06-05
2009 2009-06-08 3,534,600 58,000 0.07 4,814,346,208 3,499,254 0.990 2009-06-04
2010 2009-06-05 3,476,600 180,000 0.07 4,814,346,208 3,476,600 1.000 2009-06-03
2011 2009-06-04 3,296,600 -195,000 0.07 4,814,346,208 3,329,566 1.010 2009-06-02
2012 2009-06-03 3,491,600 144,000 0.07 4,814,346,208 3,491,600 1.000 2009-06-01
2013 2009-06-02 3,347,600 142,000 0.07 4,814,346,208 3,213,696 0.960 2009-05-29
2014 2009-06-01 3,205,600 -950,000 0.07 4,814,346,208 3,109,432 0.970 2009-05-27
2015 2009-05-29 4,155,600 -157,000 0.09 4,814,346,208 4,072,488 0.980 2009-05-26
2016 2009-05-27 4,312,600 50,000 0.09 4,814,346,208 4,226,348 0.980 2009-05-25
2017 2009-05-26 4,262,600 -590,000 0.09 4,814,346,208 4,219,974 0.990 2009-05-22
2018 2009-05-25 4,852,600 198,000 0.10 4,814,346,208 4,804,074 0.990 2009-05-21
2019 2009-05-22 4,654,600 -58,000 0.10 4,814,346,208 4,561,508 0.980 2009-05-20
2020 2009-05-21 4,712,600 -1,281,000 0.10 4,814,346,208 4,476,970 0.950 2009-05-19
2021 2009-05-20 5,993,600 118,000 0.12 4,814,346,208 4,854,816 0.810 2009-05-18
2022 2009-05-19 5,875,600 332,000 0.12 4,814,346,208 4,582,968 0.780 2009-05-15
2023 2009-05-18 5,543,600 2,464,000 0.12 4,814,346,208 4,434,880 0.800 2009-05-14
2024 2009-05-15 3,079,600 492,000 0.06 4,814,346,208 2,586,864 0.840 2009-05-13
2025 2009-05-14 2,587,600 276,000 0.05 4,814,346,208 2,277,088 0.880 2009-05-12
2026 2009-05-13 2,311,600 988,000 0.05 4,814,346,208 2,057,324 0.890 2009-05-11
2027 2009-05-12 1,323,600 0.03 4,814,346,208 1,230,948 0.930 2009-05-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top