CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

銀基集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00886  2009-04-08  2022-05-06  2023-12-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-05 0.031 2023-12-01
2 2023-12-04 0.031 2023-11-30
3 2023-11-27 1,770,249 75,000 0.08 2,260,097,946 54,878 0.031 2023-11-23
4 2022-04-27 1,695,249 -240,000 0.08 2,260,097,946 57,638 0.034 2022-04-25
5 2022-04-07 1,935,249 240,000 0.09 2,260,097,946 67,734 0.035 2022-04-04
6 2022-03-31 1,695,249 -198,000 0.08 2,260,097,946 50,857 0.030 2022-03-29
7 2022-03-21 1,893,249 198,000 0.08 2,260,097,946 66,264 0.035 2022-03-17
8 2022-03-04 1,695,249 -111,000 0.08 2,260,097,946 71,200 0.042 2022-03-02
9 2022-02-23 1,806,249 111,000 0.08 2,260,097,946 83,087 0.046 2022-02-21
10 2022-02-21 1,695,249 -33,000 0.08 2,260,097,946 89,848 0.053 2022-02-17
11 2022-02-16 1,728,249 -87,000 0.08 2,260,097,946 77,771 0.045 2022-02-14
12 2022-01-28 1,815,249 120,000 0.08 2,260,097,946 81,686 0.045 2022-01-26
13 2022-01-14 1,695,249 180,000 0.08 2,260,097,946 72,896 0.043 2022-01-12
14 2022-01-13 1,515,249 -5,829,000 0.07 2,260,097,946 60,610 0.040 2022-01-11
15 2021-12-13 7,344,249 -10,763 0.32 2,260,097,946 396,589 0.054 2021-12-09
16 2021-12-01 7,355,012 -15,000 0.33 2,260,097,946 404,526 0.055 2021-11-29
17 2021-11-23 7,370,012 -108,000 0.33 2,260,097,946 501,161 0.068 2021-11-19
18 2021-11-19 7,478,012 423,000 0.33 2,260,097,946 538,417 0.072 2021-11-17
19 2021-11-18 7,055,012 -75,000 0.31 2,260,097,946 500,906 0.071 2021-11-16
20 2021-08-04 7,130,012 -21,000 0.32 2,260,097,946 1,147,932 0.161 2021-08-02
21 2021-07-28 7,151,012 -33,000 0.32 2,260,097,946 1,287,182 0.180 2021-07-26
22 2021-07-26 7,184,012 111,000 0.32 2,260,097,946 1,307,490 0.182 2021-07-22
23 2021-07-15 7,073,012 1,500,000 0.31 2,260,097,946 1,343,872 0.190 2021-07-13
24 2021-07-02 5,573,012 216,000 0.25 2,260,097,946 1,058,872 0.190 2021-06-29
25 2021-06-23 5,357,012 384,000 0.24 2,260,097,946 1,071,402 0.200 2021-06-21
26 2021-06-17 4,973,012 99,000 0.22 2,260,097,946 1,014,494 0.204 2021-06-15
27 2021-06-09 4,874,012 135,000 0.22 2,260,097,946 1,047,913 0.215 2021-06-07
28 2021-06-08 4,739,012 120,000 0.21 2,260,097,946 995,193 0.210 2021-06-04
29 2021-06-03 4,619,012 216,000 0.20 2,260,097,946 988,469 0.214 2021-06-01
30 2021-05-13 4,403,012 120,000 0.19 2,260,097,946 933,439 0.212 2021-05-11
31 2021-05-12 4,283,012 210,000 0.19 2,260,097,946 903,716 0.211 2021-05-10
32 2021-05-10 4,073,012 -30,000 0.18 2,260,097,946 900,136 0.221 2021-05-06
33 2021-05-07 4,103,012 -1,454,000 0.18 2,260,097,946 988,826 0.241 2021-05-05
34 2021-02-26 5,557,012 24,000 0.25 2,260,097,946 950,249 0.171 2021-02-24
35 2021-02-24 5,533,012 -180,000 0.24 2,260,097,946 968,277 0.175 2021-02-22
36 2021-02-19 5,713,012 180,000 0.25 2,260,097,946 1,028,342 0.180 2021-02-17
37 2021-01-28 5,533,012 12,000 0.24 2,260,097,946 929,546 0.168 2021-01-26
38 2021-01-20 5,521,012 -147,000 0.24 2,260,097,946 883,362 0.160 2021-01-18
39 2020-12-18 5,668,012 -150 0.25 2,260,097,946 935,222 0.165 2020-12-16
40 2020-12-01 5,668,162 30,000 0.25 2,260,097,946 1,020,269 0.180 2020-11-27
41 2020-11-25 5,638,162 162,000 0.25 2,260,097,946 981,040 0.174 2020-11-23
42 2020-11-12 5,476,162 23,787 0.24 2,260,097,946 733,806 0.134 2020-11-10
43 2020-06-18 5,452,375 -6,000 0.24 2,260,097,946 921,451 0.169 2020-06-16
44 2020-02-17 5,458,375 144,000 0.24 2,260,097,946 938,841 0.172 2020-02-13
45 2020-02-14 5,314,375 66,000 0.24 2,260,097,946 951,273 0.179 2020-02-12
46 2020-02-11 5,248,375 57,000 0.23 2,260,097,946 934,211 0.178 2020-02-07
47 2020-02-07 5,191,375 93,000 0.23 2,260,097,946 882,534 0.170 2020-02-05
48 2020-01-30 5,098,375 111,000 0.23 2,260,097,946 1,019,675 0.200 2020-01-23
49 2020-01-06 4,987,375 -81,000 0.22 2,260,097,946 997,475 0.200 2020-01-02
50 2020-01-03 5,068,375 -630,000 0.22 2,260,097,946 1,039,017 0.205 2019-12-30
51 2019-12-13 5,698,375 60,000 0.25 2,260,097,946 968,724 0.170 2019-12-11
52 2019-12-02 5,638,375 120,000 0.25 2,260,097,946 986,716 0.175 2019-11-28
53 2019-11-27 5,518,375 -120,000 0.24 2,260,097,946 1,026,418 0.186 2019-11-25
54 2019-11-26 5,638,375 99,000 0.25 2,260,097,946 1,071,291 0.190 2019-11-22
55 2019-11-22 5,539,375 -42,000 0.25 2,260,097,946 1,063,560 0.192 2019-11-20
56 2019-11-21 5,581,375 342,000 0.25 2,260,097,946 1,066,043 0.191 2019-11-19
57 2019-11-20 5,239,375 -36,000 0.23 2,260,097,946 1,089,790 0.208 2019-11-18
58 2019-11-19 5,275,375 -741,000 0.23 2,260,097,946 1,102,553 0.209 2019-11-15
59 2019-11-18 6,016,375 1,206,000 0.27 2,260,097,946 854,325 0.142 2019-11-14
60 2019-10-18 4,810,375 309,000 0.21 2,260,097,946 870,678 0.181 2019-10-16
61 2019-09-26 4,501,375 93,000 0.20 2,260,097,946 850,760 0.189 2019-09-24
62 2019-09-20 4,408,375 120,000 0.20 2,260,097,946 833,183 0.189 2019-09-18
63 2019-09-13 4,288,375 -99,000 0.19 2,260,097,946 964,884 0.225 2019-09-11
64 2019-09-09 4,387,375 -48,000 0.19 2,260,097,946 899,412 0.205 2019-09-05
65 2019-08-19 4,435,375 300,000 0.20 2,260,097,946 833,851 0.188 2019-08-15
66 2019-08-16 4,135,375 300,000 0.18 2,260,097,946 818,804 0.198 2019-08-14
67 2019-08-13 3,835,375 300,000 0.17 2,260,097,946 885,972 0.231 2019-08-09
68 2019-06-26 3,535,375 -45,000 0.16 2,260,097,946 972,228 0.275 2019-06-24
69 2019-06-14 3,580,375 15,000 0.16 2,260,097,946 1,002,505 0.280 2019-06-12
70 2019-05-22 3,565,375 210,000 0.16 2,260,097,946 1,033,959 0.290 2019-05-20
71 2019-05-21 3,355,375 297,000 0.15 2,260,097,946 1,006,613 0.300 2019-05-17
72 2019-05-15 3,058,375 66,000 0.14 2,260,097,946 734,010 0.240 2019-05-10
73 2019-05-10 2,992,375 150,000 0.13 2,260,097,946 730,140 0.244 2019-05-08
74 2019-05-03 2,842,375 180,000 0.13 2,260,097,946 724,806 0.255 2019-04-30
75 2019-05-02 2,662,375 150,000 0.12 2,260,097,946 705,529 0.265 2019-04-29
76 2019-04-04 2,512,375 300,000 0.11 2,260,097,946 766,274 0.305 2019-04-02
77 2019-03-27 2,212,375 150,000 0.10 2,260,097,946 774,331 0.350 2019-03-25
78 2019-03-18 2,062,375 150,000 0.09 2,260,097,946 763,079 0.370 2019-03-14
79 2019-03-13 1,912,375 150,000 0.08 2,260,097,946 736,264 0.385 2019-03-11
80 2019-02-28 1,762,375 150,000 0.08 2,260,097,946 713,762 0.405 2019-02-26
81 2019-02-27 1,612,375 30,000 0.07 2,260,097,946 661,074 0.410 2019-02-25
82 2019-02-25 1,582,375 30,000 0.07 2,260,097,946 688,333 0.435 2019-02-21
83 2019-02-22 1,552,375 51,000 0.07 2,260,097,946 667,521 0.430 2019-02-20
84 2019-02-21 1,501,375 132,000 0.07 2,260,097,946 645,591 0.430 2019-02-19
85 2019-01-23 1,369,375 -45,450 0.06 2,260,097,946 623,066 0.455 2019-01-21
86 2019-01-15 1,414,825 21,000 0.06 2,260,097,946 643,745 0.455 2019-01-11
87 2018-12-05 1,393,825 -150,000 0.06 2,262,095,946 696,913 0.500 2018-12-03
88 2018-11-15 1,543,825 150,000 0.07 2,264,243,946 725,598 0.470 2018-11-13
89 2018-10-23 1,393,825 -150,000 0.06 2,264,243,946 738,727 0.530 2018-10-19
90 2018-10-16 1,543,825 150,000 0.07 2,267,420,946 694,721 0.450 2018-10-12
91 2018-07-30 1,393,825 30,000 0.06 2,267,420,946 766,604 0.550 2018-07-26
92 2018-07-19 1,363,825 -45,000 0.06 2,272,808,946 845,572 0.620 2018-07-17
93 2018-07-06 1,408,825 -60,000 0.06 2,272,808,946 788,942 0.560 2018-07-04
94 2018-04-03 1,468,825 -15,000 0.06 2,272,808,946 1,013,489 0.690 2018-03-28
95 2018-03-26 1,483,825 15,000 0.07 2,272,808,946 964,486 0.650 2018-03-22
96 2018-03-16 1,468,825 -12,000 0.06 2,272,808,946 1,057,554 0.720 2018-03-14
97 2018-02-28 1,480,825 12,000 0.07 2,272,808,946 992,153 0.670 2018-02-26
98 2018-01-30 1,468,825 -105,000 0.06 2,272,808,946 1,219,125 0.830 2018-01-26
99 2018-01-17 1,573,825 12,000 0.07 2,272,808,946 1,337,751 0.850 2018-01-15
100 2018-01-16 1,561,825 -78,500 0.07 2,272,808,946 1,358,788 0.870 2018-01-12
101 2018-01-11 1,640,325 -60,000 0.07 2,272,808,946 1,459,889 0.890 2018-01-09
102 2018-01-09 1,700,325 -12,000 0.07 2,272,808,946 1,411,270 0.830 2018-01-05
103 2017-12-29 1,712,325 -12,000 0.08 2,272,808,946 1,318,490 0.770 2017-12-27
104 2017-12-19 1,724,325 -60,000 0.08 2,272,808,946 1,189,784 0.690 2017-12-15
105 2017-12-01 1,784,325 3,000 0.08 2,272,808,946 1,195,498 0.670 2017-11-29
106 2017-11-21 1,781,325 60,000 0.08 2,272,808,946 1,140,048 0.640 2017-11-17
107 2017-11-14 1,721,325 -15,000 0.08 2,272,808,946 1,187,714 0.690 2017-11-10
108 2017-11-10 1,736,325 12,000 0.08 2,272,808,946 1,267,517 0.730 2017-11-08
109 2017-11-08 1,724,325 -99,000 0.08 2,272,808,946 1,396,703 0.810 2017-11-06
110 2017-11-01 1,823,325 12,000 0.08 2,272,808,946 1,476,893 0.810 2017-10-30
111 2017-10-27 1,811,325 99,000 0.08 2,272,808,946 1,666,419 0.920 2017-10-25
112 2017-10-25 1,712,325 -15,000 0.08 2,272,808,946 1,609,586 0.940 2017-10-23
113 2017-10-19 1,727,325 -33,000 0.08 2,272,808,946 1,744,598 1.010 2017-10-17
114 2017-10-17 1,760,325 30,000 0.08 2,272,808,946 1,742,722 0.990 2017-10-13
115 2017-10-13 1,730,325 60,000 0.08 2,272,808,946 1,574,596 0.910 2017-10-11
116 2017-10-12 1,670,325 -120,000 0.07 2,272,808,946 1,620,215 0.970 2017-10-10
117 2017-10-11 1,790,325 30,000 0.08 2,272,808,946 1,485,970 0.830 2017-10-09
118 2017-10-10 1,760,325 -45,000 0.08 2,272,808,946 1,337,847 0.760 2017-10-06
119 2017-10-09 1,805,325 -6,000 0.08 2,272,808,946 1,408,154 0.780 2017-10-04
120 2017-10-06 1,811,325 -69,000 0.08 2,272,808,946 1,485,287 0.820 2017-10-03
121 2017-10-04 1,880,325 -9,000 0.08 2,272,808,946 1,316,228 0.700 2017-09-29
122 2017-10-03 1,889,325 -42,000 0.08 2,272,808,946 1,209,168 0.640 2017-09-28
123 2017-08-18 1,931,325 -51,000 0.08 2,272,808,946 965,663 0.500 2017-08-16
124 2017-08-15 1,982,325 35,625 0.09 2,272,808,946 971,339 0.490 2017-08-11
125 2017-06-14 1,946,700 -33,000 0.09 2,272,808,946 1,070,685 0.550 2017-06-12
126 2017-05-22 1,979,700 -15,000 0.09 2,272,808,946 930,459 0.470 2017-05-18
127 2017-03-21 1,994,700 -30,000 0.09 2,272,808,946 1,117,032 0.560 2017-03-17
128 2017-03-09 2,024,700 -120,000 0.09 2,272,808,946 1,174,326 0.580 2017-03-07
129 2017-02-03 2,144,700 -30,000 0.09 2,272,808,946 1,158,138 0.540 2017-02-01
130 2017-02-02 2,174,700 30,000 0.10 2,272,808,946 1,022,109 0.470 2017-01-26
131 2016-12-22 2,144,700 -90,000 0.09 2,272,808,946 1,018,733 0.475 2016-12-20
132 2016-11-17 2,234,700 -60,000 0.10 2,272,808,946 1,251,432 0.560 2016-11-15
133 2016-10-27 2,294,700 30,000 0.10 2,272,808,946 1,330,926 0.580 2016-10-25
134 2016-10-18 2,264,700 45,000 0.10 2,272,808,946 1,381,467 0.610 2016-10-14
135 2016-10-12 2,219,700 12,000 0.10 2,272,808,946 1,398,411 0.630 2016-10-07
136 2016-10-03 2,207,700 -60,000 0.10 2,272,808,946 1,390,851 0.630 2016-09-29
137 2016-09-30 2,267,700 -48,000 0.10 2,272,808,946 1,451,328 0.640 2016-09-28
138 2016-09-22 2,315,700 90,000 0.10 2,272,808,946 1,482,048 0.640 2016-09-20
139 2016-09-13 2,225,700 15,000 0.10 2,272,808,946 1,446,705 0.650 2016-09-09
140 2016-09-12 2,210,700 39,000 0.10 2,272,808,946 1,481,169 0.670 2016-09-08
141 2016-09-09 2,171,700 36,000 0.10 2,272,808,946 1,455,039 0.670 2016-09-07
142 2016-09-08 2,135,700 -375 0.09 2,272,808,946 1,452,276 0.680 2016-09-06
143 2016-08-30 2,136,075 120,000 0.09 2,272,808,946 1,345,727 0.630 2016-08-26
144 2016-08-16 2,016,075 30,000 0.09 2,272,808,946 1,350,770 0.670 2016-08-12
145 2016-08-03 1,986,075 636,025 0.09 2,272,808,946 1,370,392 0.690 2016-07-29
146 2016-07-28 1,350,050 8,000 0.09 1,515,205,997 999,037 0.740 2016-07-26
147 2016-07-25 1,342,050 70,000 0.09 1,515,205,997 1,060,220 0.790 2016-07-21
148 2016-07-20 1,272,050 -636,025 0.08 1,515,205,997 992,199 0.780 2016-07-18
149 2016-07-12 1,908,075 90,000 0.08 2,272,808,996 1,627,588 0.853 2016-07-08
150 2016-07-04 1,818,075 -120,000 0.08 2,272,808,996 1,285,379 0.707 2016-06-29
151 2016-06-24 1,938,075 -13,500 0.09 2,272,808,996 1,627,983 0.840 2016-06-22
152 2016-06-14 1,951,575 -3,075 0.09 2,272,808,996 1,613,953 0.827 2016-06-10
153 2016-05-19 1,954,650 -30,000 0.09 2,272,808,996 1,641,906 0.840 2016-05-17
154 2016-05-13 1,984,650 -168,000 0.09 2,272,808,996 1,746,492 0.880 2016-05-11
155 2016-05-09 2,152,650 -30,000 0.09 2,272,808,996 1,922,316 0.893 2016-05-05
156 2016-05-05 2,182,650 -22,500 0.10 2,272,808,996 1,774,494 0.813 2016-05-03
157 2016-04-22 2,205,150 -27,000 0.10 2,272,808,996 1,528,169 0.693 2016-04-20
158 2016-04-19 2,232,150 -30,000 0.10 2,272,808,996 1,562,505 0.700 2016-04-15
159 2016-04-06 2,262,150 30,000 0.10 2,272,808,996 1,628,748 0.720 2016-04-01
160 2016-04-01 2,232,150 -45,000 0.10 2,272,808,996 1,607,148 0.720 2016-03-30
161 2016-03-31 2,277,150 45,000 0.10 2,272,808,996 1,639,548 0.720 2016-03-29
162 2016-03-30 2,232,150 30,000 0.10 2,272,808,996 1,651,791 0.740 2016-03-24
163 2016-03-16 2,202,150 60,000 0.10 2,272,808,996 1,717,677 0.780 2016-03-14
164 2016-03-11 2,142,150 -18,000 0.09 2,272,808,996 1,670,877 0.780 2016-03-09
165 2016-03-08 2,160,150 105,000 0.10 2,272,808,996 1,700,038 0.787 2016-03-04
166 2016-03-07 2,055,150 -15,000 0.09 2,272,808,996 1,617,403 0.787 2016-03-03
167 2016-03-02 2,070,150 -30,000 0.09 2,272,808,996 1,614,717 0.780 2016-02-29
168 2016-03-01 2,100,150 30,000 0.09 2,272,808,996 1,652,818 0.787 2016-02-26
169 2016-02-26 2,070,150 60,000 0.09 2,272,808,996 1,517,420 0.733 2016-02-24
170 2016-02-04 2,010,150 -15,000 0.09 2,272,808,996 1,246,293 0.620 2016-02-02
171 2016-01-04 2,025,150 30,000 0.09 2,272,808,996 1,553,290 0.767 2015-12-29
172 2015-12-01 1,995,150 45,000 0.09 2,272,808,996 1,689,892 0.847 2015-11-27
173 2015-11-30 1,950,150 -127,500 0.09 2,272,808,996 1,677,129 0.860 2015-11-26
174 2015-10-16 2,077,650 30,000 0.09 2,272,808,996 1,759,770 0.847 2015-10-14
175 2015-10-08 2,047,650 -15,000 0.09 2,272,808,996 1,623,786 0.793 2015-10-06
176 2015-09-29 2,062,650 15,000 0.09 2,272,808,996 1,608,867 0.780 2015-09-24
177 2015-09-02 2,047,650 -3,075 0.09 2,272,808,996 1,570,548 0.767 2015-08-31
178 2015-09-01 2,050,725 -12,000 0.09 2,272,808,996 1,503,181 0.733 2015-08-28
179 2015-08-28 2,062,725 45,000 0.09 2,272,808,996 1,470,723 0.713 2015-08-26
180 2015-08-27 2,017,725 57,000 0.09 2,272,808,996 1,426,532 0.707 2015-08-25
181 2015-08-26 1,960,725 30,000 0.09 2,272,808,996 1,515,640 0.773 2015-08-24
182 2015-08-25 1,930,725 15,000 0.08 2,272,808,996 1,724,137 0.893 2015-08-21
183 2015-08-18 1,915,725 22,500 0.08 2,272,808,996 1,787,371 0.933 2015-08-14
184 2015-08-05 1,893,225 -90,000 0.09 2,023,808,996 1,868,613 0.987 2015-08-03
185 2015-07-29 1,983,225 30,000 0.10 2,023,808,996 1,810,684 0.913 2015-07-27
186 2015-07-20 1,953,225 -7,500 0.10 2,023,808,996 2,187,612 1.120 2015-07-16
187 2015-07-16 1,960,725 27,000 0.10 2,023,808,996 2,299,930 1.173 2015-07-14
188 2015-07-15 1,933,725 45,000 0.10 2,023,808,996 2,024,610 1.047 2015-07-13
189 2015-07-14 1,888,725 60,000 0.09 2,023,808,996 1,850,951 0.980 2015-07-10
190 2015-07-13 1,828,725 70,500 0.09 2,023,808,996 1,706,200 0.933 2015-07-09
191 2015-07-10 1,758,225 112,500 0.09 2,023,808,996 1,172,736 0.667 2015-07-08
192 2015-07-08 1,645,725 60,000 0.08 2,023,808,996 1,535,461 0.933 2015-07-06
193 2015-07-07 1,585,725 82,500 0.08 2,023,808,996 1,723,683 1.087 2015-07-03
194 2015-07-02 1,503,225 198,000 0.07 2,023,808,996 1,894,064 1.260 2015-06-29
195 2015-06-30 1,305,225 -1,500 0.06 2,023,808,996 1,801,211 1.380 2015-06-26
196 2015-06-26 1,306,725 -30,000 0.06 2,023,808,996 2,256,714 1.727 2015-06-24
197 2015-06-25 1,336,725 -22,500 0.07 2,023,808,996 2,201,586 1.647 2015-06-23
198 2015-06-24 1,359,225 -37,500 0.07 2,023,808,996 2,147,576 1.580 2015-06-22
199 2015-06-22 1,396,725 -67,500 0.07 2,023,808,996 1,881,389 1.347 2015-06-18
200 2015-06-05 1,464,225 -18,000 0.07 2,023,808,996 2,030,880 1.387 2015-06-03
201 2015-05-29 1,482,225 -222,000 0.07 2,023,808,996 1,937,268 1.307 2015-05-27
202 2015-05-28 1,704,225 18,000 0.08 2,023,808,996 1,852,493 1.087 2015-05-26
203 2015-05-07 1,686,225 -30,000 0.08 2,023,808,996 1,563,131 0.927 2015-05-05
204 2015-04-30 1,716,225 -15,000 0.08 2,023,808,996 1,475,954 0.860 2015-04-28
205 2015-04-29 1,731,225 -225,000 0.09 2,023,808,996 1,558,103 0.900 2015-04-27
206 2015-04-28 1,956,225 142,500 0.10 2,023,808,996 1,799,727 0.920 2015-04-24
207 2015-04-27 1,813,725 -220,500 0.09 2,023,808,996 1,608,774 0.887 2015-04-23
208 2015-04-23 2,034,225 -15,000 0.10 2,023,808,996 1,450,402 0.713 2015-04-21
209 2015-04-22 2,049,225 30,000 0.10 2,023,808,996 1,448,802 0.707 2015-04-20
210 2015-04-21 2,019,225 -15,000 0.10 2,023,808,996 1,467,977 0.727 2015-04-17
211 2015-04-17 2,034,225 82,500 0.10 2,023,808,996 1,464,642 0.720 2015-04-15
212 2015-04-16 1,951,725 -330,000 0.10 2,023,808,996 1,457,939 0.747 2015-04-14
213 2015-04-15 2,281,725 15,000 0.11 2,023,808,996 1,642,842 0.720 2015-04-13
214 2015-04-13 2,266,725 -60,000 0.11 2,023,808,996 1,421,237 0.627 2015-04-09
215 2015-04-10 2,326,725 -15,375 0.11 2,023,808,996 1,412,322 0.607 2015-04-08
216 2015-03-12 2,342,100 75,000 0.12 2,023,808,996 1,388,865 0.593 2015-03-10
217 2015-03-11 2,267,100 60,000 0.11 2,023,808,996 1,360,260 0.600 2015-03-09
218 2015-02-06 2,207,100 45,000 0.11 2,023,808,996 1,383,852 0.627 2015-02-04
219 2015-01-27 2,162,100 60,000 0.11 2,023,808,996 1,398,879 0.647 2015-01-23
220 2015-01-21 2,102,100 -15,375 0.10 2,023,808,996 1,372,671 0.653 2015-01-19
221 2014-12-11 2,117,475 -22,500 0.10 2,023,808,996 1,382,711 0.653 2014-12-09
222 2014-12-09 2,139,975 -15,000 0.11 2,023,808,996 1,483,003 0.693 2014-12-05
223 2014-12-04 2,154,975 60,000 0.11 2,023,808,996 1,523,567 0.707 2014-12-02
224 2014-12-01 2,094,975 -300,000 0.10 2,023,808,996 1,535,617 0.733 2014-11-27
225 2014-11-28 2,394,975 -75,000 0.12 2,023,808,996 1,755,517 0.733 2014-11-26
226 2014-11-27 2,469,975 150,000 0.12 2,023,808,996 1,845,071 0.747 2014-11-25
227 2014-11-20 2,319,975 150,000 0.11 2,023,808,996 1,577,583 0.680 2014-11-18
228 2014-11-19 2,169,975 104,063 0.11 2,023,808,996 1,490,773 0.687 2014-11-17
229 2014-11-07 2,065,912 -60,000 0.10 2,023,808,996 1,349,041 0.653 2014-11-05
230 2014-11-05 2,125,912 -75,000 0.11 2,023,808,996 1,375,465 0.647 2014-11-03
231 2014-11-04 2,200,912 60,000 0.11 2,023,808,996 1,408,584 0.640 2014-10-31
232 2014-10-31 2,140,912 75,000 0.11 2,023,808,996 1,355,197 0.633 2014-10-29
233 2014-10-10 2,065,912 -15,375 0.10 2,023,808,996 1,390,359 0.673 2014-10-08
234 2014-09-26 2,081,287 -15,000 0.10 2,023,808,996 1,388,218 0.667 2014-09-24
235 2014-09-05 2,096,287 -45,000 0.10 2,032,124,996 1,425,475 0.680 2014-09-03
236 2014-08-14 2,141,287 -30,000 0.11 2,032,124,996 1,456,075 0.680 2014-08-12
237 2014-08-13 2,171,287 30,000 0.11 2,032,124,996 1,476,475 0.680 2014-08-11
238 2014-08-06 2,141,287 30,000 0.11 2,032,124,996 1,342,587 0.627 2014-08-04
239 2014-08-05 2,111,287 15,000 0.10 2,032,124,996 1,308,998 0.620 2014-08-01
240 2014-07-30 2,096,287 -30,000 0.10 2,032,124,996 1,467,401 0.700 2014-07-28
241 2014-07-29 2,126,287 45,000 0.10 2,032,124,996 1,445,875 0.680 2014-07-25
242 2014-07-17 2,081,287 30,000 0.10 2,032,124,996 1,456,901 0.700 2014-07-15
243 2014-07-16 2,051,287 300,000 0.10 2,032,124,996 1,409,234 0.687 2014-07-14
244 2014-07-07 1,751,287 -4,613 0.09 2,032,124,996 1,318,719 0.753 2014-07-03
245 2014-07-03 1,755,900 -150,000 0.09 2,032,124,996 1,322,193 0.753 2014-06-30
246 2014-06-30 1,905,900 -60,000 0.09 2,032,124,996 1,423,707 0.747 2014-06-26
247 2014-06-24 1,965,900 210,000 0.10 2,032,124,996 1,362,369 0.693 2014-06-20
248 2014-06-17 1,755,900 -37,500 0.09 2,032,124,996 1,276,539 0.727 2014-06-13
249 2014-06-12 1,793,400 -1,425 0.09 2,032,124,996 1,291,248 0.720 2014-06-10
250 2014-06-11 1,794,825 -75,000 0.09 2,032,124,996 1,340,734 0.747 2014-06-09
251 2014-06-04 1,869,825 37,500 0.09 2,032,124,996 1,471,552 0.787 2014-05-30
252 2014-05-29 1,832,325 -31,500 0.09 2,032,124,996 1,355,921 0.740 2014-05-27
253 2014-03-19 1,863,825 -30,000 0.09 2,032,124,996 1,440,737 0.773 2014-03-17
254 2014-03-17 1,893,825 -103,500 0.09 2,032,124,996 1,552,937 0.820 2014-03-13
255 2014-03-14 1,997,325 -117,000 0.10 2,032,124,996 1,412,109 0.707 2014-03-12
256 2014-03-13 2,114,325 -67,500 0.10 2,032,124,996 1,452,541 0.687 2014-03-11
257 2014-03-10 2,181,825 -135,000 0.11 2,032,124,996 1,483,641 0.680 2014-03-06
258 2014-03-07 2,316,825 -412 0.11 2,032,124,996 1,575,441 0.680 2014-03-05
259 2014-03-03 2,317,237 -7,500 0.11 2,032,124,996 1,559,501 0.673 2014-02-27
260 2014-02-26 2,324,737 -45,000 0.11 2,032,124,996 1,580,821 0.680 2014-02-24
261 2014-02-21 2,369,737 -45,000 0.12 2,032,124,996 1,594,833 0.673 2014-02-19
262 2014-02-20 2,414,737 45,000 0.12 2,032,124,996 1,625,118 0.673 2014-02-18
263 2014-02-19 2,369,737 418,500 0.12 2,032,124,996 1,580,615 0.667 2014-02-17
264 2014-02-11 1,951,237 30,000 0.10 2,032,124,996 1,274,158 0.653 2014-02-07
265 2014-01-23 1,921,237 75,000 0.09 2,032,124,996 1,383,291 0.720 2014-01-21
266 2014-01-22 1,846,237 37,500 0.09 2,032,124,996 1,316,367 0.713 2014-01-20
267 2014-01-14 1,808,737 -30,000 0.09 2,032,124,996 1,374,640 0.760 2014-01-10
268 2014-01-10 1,838,737 -60,000 0.09 2,032,124,996 1,470,990 0.800 2014-01-08
269 2014-01-07 1,898,737 75,000 0.09 2,032,124,996 1,391,774 0.733 2014-01-03
270 2014-01-02 1,823,737 -45,000 0.09 2,032,124,996 1,325,857 0.727 2013-12-27
271 2013-12-18 1,868,737 -48,000 0.09 2,032,124,996 1,345,491 0.720 2013-12-16
272 2013-12-17 1,916,737 78,000 0.09 2,032,124,996 1,431,803 0.747 2013-12-13
273 2013-12-16 1,838,737 30,000 0.09 2,032,124,996 1,373,537 0.747 2013-12-12
274 2013-12-10 1,808,737 -90,000 0.09 2,032,124,996 1,434,328 0.793 2013-12-06
275 2013-12-09 1,898,737 27,000 0.09 2,032,124,996 1,556,964 0.820 2013-12-05
276 2013-12-06 1,871,737 16,500 0.09 2,032,124,996 1,585,361 0.847 2013-12-04
277 2013-12-05 1,855,237 -30,000 0.09 2,032,124,996 1,645,595 0.887 2013-12-03
278 2013-12-04 1,885,237 -30,000 0.09 2,032,124,996 1,344,174 0.713 2013-12-02
279 2013-12-02 1,915,237 30,000 0.09 2,032,124,996 1,442,173 0.753 2013-11-28
280 2013-11-29 1,885,237 -12,000 0.09 2,032,124,996 1,432,780 0.760 2013-11-27
281 2013-11-27 1,897,237 15,000 0.09 2,032,124,996 1,441,900 0.760 2013-11-25
282 2013-11-26 1,882,237 -30,000 0.09 2,032,124,996 1,443,676 0.767 2013-11-22
283 2013-11-22 1,912,237 -75,000 0.09 2,032,124,996 1,491,545 0.780 2013-11-20
284 2013-11-08 1,987,237 30,000 0.10 2,032,124,996 1,629,534 0.820 2013-11-06
285 2013-11-06 1,957,237 -42,000 0.10 2,032,124,996 1,630,378 0.833 2013-11-04
286 2013-10-25 1,999,237 -22,500 0.10 2,032,124,996 1,679,359 0.840 2013-10-23
287 2013-10-24 2,021,737 55,500 0.10 2,032,124,996 1,724,542 0.853 2013-10-22
288 2013-10-23 1,966,237 30,000 0.10 2,032,124,996 1,665,403 0.847 2013-10-21
289 2013-10-21 1,936,237 -7,688 0.10 2,032,124,996 1,587,714 0.820 2013-10-17
290 2013-10-17 1,943,925 -15,000 0.10 2,032,124,996 1,580,411 0.813 2013-10-15
291 2013-10-15 1,958,925 -15,000 0.10 2,032,124,996 1,631,785 0.833 2013-10-10
292 2013-10-02 1,973,925 -30,000 0.10 2,032,124,996 1,618,619 0.820 2013-09-27
293 2013-09-23 2,003,925 -45,000 0.10 2,032,124,996 1,697,324 0.847 2013-09-18
294 2013-09-05 2,048,925 15,000 0.10 2,032,124,996 1,680,119 0.820 2013-09-03
295 2013-08-30 2,033,925 -10,500 0.10 2,032,124,996 1,763,413 0.867 2013-08-28
296 2013-08-26 2,044,425 75,000 0.10 2,032,124,996 1,854,293 0.907 2013-08-22
297 2013-08-23 1,969,425 15,000 0.10 2,032,124,996 1,798,085 0.913 2013-08-21
298 2013-08-20 1,954,425 12,000 0.10 2,032,124,996 1,823,479 0.933 2013-08-16
299 2013-08-16 1,942,425 30,000 0.10 2,032,124,996 1,812,283 0.933 2013-08-13
300 2013-08-09 1,912,425 30,000 0.09 2,032,124,996 1,734,569 0.907 2013-08-07
301 2013-08-08 1,882,425 15,000 0.09 2,032,124,996 1,718,654 0.913 2013-08-06
302 2013-08-06 1,867,425 70,500 0.09 2,032,124,996 1,718,031 0.920 2013-08-02
303 2013-07-26 1,796,925 9,000 0.09 2,032,124,996 1,881,380 1.047 2013-07-24
304 2013-07-24 1,787,925 6,000 0.09 2,032,124,996 1,823,684 1.020 2013-07-22
305 2013-07-09 1,781,925 -30,000 0.09 2,032,124,996 1,830,037 1.027 2013-07-05
306 2013-07-05 1,811,925 -15,000 0.09 2,032,124,996 1,871,719 1.033 2013-07-03
307 2013-07-04 1,826,925 -30,000 0.09 2,032,124,996 1,777,598 0.973 2013-07-02
308 2013-07-03 1,856,925 15,000 0.09 2,032,124,996 1,806,788 0.973 2013-06-28
309 2013-06-28 1,841,925 30,000 0.09 2,032,124,996 1,731,410 0.940 2013-06-26
310 2013-06-26 1,811,925 30,000 0.09 2,032,124,996 1,752,131 0.967 2013-06-24
311 2013-06-17 1,781,925 15,000 0.09 2,032,124,996 1,888,841 1.060 2013-06-13
312 2013-06-14 1,766,925 -30,000 0.09 2,032,124,996 1,895,911 1.073 2013-06-11
313 2013-06-11 1,796,925 -7,500 0.09 2,032,124,996 1,868,802 1.040 2013-06-07
314 2013-06-07 1,804,425 -15,000 0.09 2,032,124,996 1,889,233 1.047 2013-06-05
315 2013-06-04 1,819,425 -49,500 0.09 2,032,124,996 2,292,476 1.260 2013-05-31
316 2013-05-31 1,868,925 87,000 0.09 2,032,124,996 2,117,492 1.133 2013-05-29
317 2013-05-30 1,781,925 15,000 0.09 2,032,124,996 2,031,395 1.140 2013-05-28
318 2013-05-29 1,766,925 -15,375 0.09 2,032,124,996 2,001,926 1.133 2013-05-27
319 2013-05-28 1,782,300 -135,000 0.09 2,032,124,996 2,044,298 1.147 2013-05-24
320 2013-05-23 1,917,300 15,000 0.09 2,032,124,996 2,210,647 1.153 2013-05-21
321 2013-05-21 1,902,300 37,500 0.09 2,032,124,996 2,206,668 1.160 2013-05-16
322 2013-05-20 1,864,800 -30,000 0.09 2,032,124,996 2,163,168 1.160 2013-05-15
323 2013-05-10 1,894,800 15,000 0.09 2,032,124,996 2,287,024 1.207 2013-05-08
324 2013-05-03 1,879,800 18,000 0.09 2,032,124,996 2,242,601 1.193 2013-04-30
325 2013-04-30 1,861,800 -45,000 0.09 2,032,124,996 2,209,957 1.187 2013-04-26
326 2013-04-25 1,906,800 45,000 0.09 2,032,124,996 2,236,676 1.173 2013-04-23
327 2013-04-24 1,861,800 45,000 0.09 2,032,124,996 2,221,127 1.193 2013-04-22
328 2013-04-23 1,816,800 45,000 0.09 2,032,124,996 2,276,450 1.253 2013-04-19
329 2013-04-22 1,771,800 -30,000 0.09 2,032,124,996 2,290,937 1.293 2013-04-18
330 2013-04-19 1,801,800 -89,175 0.09 2,032,124,996 2,535,133 1.407 2013-04-17
331 2013-04-15 1,890,975 4,500 0.09 2,032,124,996 2,709,767 1.433 2013-04-11
332 2013-04-11 1,886,475 -15,000 0.09 2,032,124,996 2,716,524 1.440 2013-04-09
333 2013-04-09 1,901,475 -15,000 0.09 2,032,124,996 2,789,464 1.467 2013-04-05
334 2013-04-03 1,916,475 -30,000 0.09 2,032,124,996 3,014,615 1.573 2013-03-28
335 2013-04-02 1,946,475 -30,000 0.10 2,032,124,996 2,983,946 1.533 2013-03-27
336 2013-03-28 1,976,475 -45,000 0.10 2,032,124,996 2,990,407 1.513 2013-03-26
337 2013-03-22 2,021,475 30,000 0.10 2,032,124,996 2,965,504 1.467 2013-03-20
338 2013-03-21 1,991,475 -30,000 0.10 2,032,124,996 2,881,664 1.447 2013-03-19
339 2013-03-20 2,021,475 30,000 0.10 2,032,124,996 2,856,344 1.413 2013-03-18
340 2013-03-15 1,991,475 -30,000 0.10 2,032,124,996 3,052,931 1.533 2013-03-13
341 2013-03-14 2,021,475 -18,000 0.10 2,032,124,996 3,058,492 1.513 2013-03-12
342 2013-03-13 2,039,475 -7,500 0.10 2,032,124,996 3,044,936 1.493 2013-03-11
343 2013-03-04 2,046,975 -150,000 0.10 2,032,124,996 3,166,670 1.547 2013-02-28
344 2013-02-28 2,196,975 -22,500 0.11 2,032,124,996 3,266,902 1.487 2013-02-26
345 2013-02-27 2,219,475 -15,000 0.11 2,032,124,996 3,373,602 1.520 2013-02-25
346 2013-02-26 2,234,475 88,500 0.11 2,032,124,996 3,485,781 1.560 2013-02-22
347 2013-02-25 2,145,975 -3,075 0.11 2,032,124,996 3,191,065 1.487 2013-02-21
348 2013-02-18 2,149,050 4,500 0.11 2,032,124,996 3,281,599 1.527 2013-02-14
349 2013-01-30 2,144,550 120,000 0.11 2,032,124,996 3,287,595 1.533 2013-01-28
350 2013-01-29 2,024,550 75,000 0.10 2,032,124,996 3,184,617 1.573 2013-01-25
351 2013-01-25 1,949,550 -19,500 0.10 2,032,124,996 3,183,615 1.633 2013-01-23
352 2013-01-24 1,969,050 -45,000 0.10 2,032,124,996 3,386,766 1.720 2013-01-22
353 2013-01-23 2,014,050 -1,500 0.10 2,032,124,996 3,504,447 1.740 2013-01-21
354 2013-01-21 2,015,550 30,000 0.11 1,829,624,996 3,587,679 1.780 2013-01-17
355 2013-01-17 1,985,550 15,000 0.11 1,829,624,996 3,468,756 1.747 2013-01-15
356 2013-01-16 1,970,550 -45,000 0.11 1,829,624,996 3,507,579 1.780 2013-01-14
357 2013-01-15 2,015,550 -19,500 0.11 1,829,624,996 3,601,788 1.787 2013-01-11
358 2013-01-14 2,035,050 -30,000 0.11 1,829,624,996 3,718,036 1.827 2013-01-10
359 2013-01-11 2,065,050 7,500 0.11 1,829,624,996 3,785,237 1.833 2013-01-09
360 2013-01-09 2,057,550 -15,000 0.11 1,829,624,996 3,827,043 1.860 2013-01-07
361 2013-01-08 2,072,550 75,000 0.11 1,829,624,996 3,633,180 1.753 2013-01-04
362 2013-01-07 1,997,550 38,850 0.11 1,829,624,996 3,515,688 1.760 2013-01-03
363 2013-01-04 1,958,700 -6,000 0.11 1,829,624,996 3,343,501 1.707 2013-01-02
364 2013-01-03 1,964,700 30,000 0.11 1,829,624,996 3,247,649 1.653 2012-12-28
365 2012-12-28 1,934,700 -3,000 0.11 1,829,624,996 3,275,447 1.693 2012-12-21
366 2012-12-27 1,937,700 7,500 0.11 1,829,624,996 3,332,844 1.720 2012-12-20
367 2012-12-21 1,930,200 -45,000 0.11 1,829,624,996 3,358,548 1.740 2012-12-19
368 2012-12-20 1,975,200 -810,000 0.11 1,829,624,996 3,502,030 1.773 2012-12-18
369 2012-12-19 2,785,200 -58,500 0.15 1,829,624,996 4,531,520 1.627 2012-12-17
370 2012-12-18 2,843,700 12,000 0.16 1,829,624,996 4,643,762 1.633 2012-12-14
371 2012-12-17 2,831,700 -189,000 0.15 1,829,624,996 4,607,176 1.627 2012-12-13
372 2012-12-14 3,020,700 -30,000 0.17 1,829,624,996 4,893,534 1.620 2012-12-12
373 2012-12-13 3,050,700 -126,000 0.17 1,829,624,996 4,881,120 1.600 2012-12-11
374 2012-12-12 3,176,700 -1,179,000 0.17 1,829,624,996 5,168,491 1.627 2012-12-10
375 2012-12-11 4,355,700 45,000 0.24 1,829,624,996 7,112,858 1.633 2012-12-07
376 2012-12-10 4,310,700 15,000 0.24 1,829,624,996 6,780,731 1.573 2012-12-06
377 2012-12-07 4,295,700 -147,000 0.23 1,829,624,996 6,731,362 1.567 2012-12-05
378 2012-12-06 4,442,700 -30,000 0.24 1,829,624,996 7,050,565 1.587 2012-12-04
379 2012-12-05 4,472,700 18,000 0.24 1,829,624,996 6,887,958 1.540 2012-12-03
380 2012-12-04 4,454,700 15,000 0.24 1,829,624,996 7,216,614 1.620 2012-11-30
381 2012-12-03 4,439,700 -15,000 0.24 1,829,624,996 7,192,314 1.620 2012-11-29
382 2012-11-30 4,454,700 -48,375 0.24 1,829,624,996 7,247,797 1.627 2012-11-28
383 2012-11-29 4,503,075 54,000 0.25 1,829,624,996 7,443,583 1.653 2012-11-27
384 2012-11-28 4,449,075 18,000 0.24 1,829,624,996 7,207,502 1.620 2012-11-26
385 2012-11-27 4,431,075 -48,000 0.24 1,829,624,996 7,856,296 1.773 2012-11-23
386 2012-11-26 4,479,075 -4,687 0.24 1,829,624,996 7,466,618 1.667 2012-11-22
387 2012-11-23 4,483,762 2,339,250 0.25 1,829,624,996 7,026,055 1.567 2012-11-21
388 2012-11-22 2,144,512 183,000 0.12 1,829,624,996 3,789,353 1.767 2012-11-20
389 2012-11-21 1,961,512 126,000 0.11 1,829,624,996 3,622,913 1.847 2012-11-19
390 2012-11-20 1,835,512 159,000 0.10 1,829,624,996 3,180,942 1.733 2012-11-16
391 2012-11-19 1,676,512 144,000 0.09 1,829,624,996 3,252,433 1.940 2012-11-15
392 2012-11-16 1,532,512 184,500 0.08 1,829,624,996 3,084,947 2.013 2012-11-14
393 2012-11-15 1,348,012 111,000 0.07 1,829,624,996 2,696,024 2.000 2012-11-13
394 2012-11-13 1,237,012 15,000 0.07 1,829,624,996 2,663,287 2.153 2012-11-09
395 2012-11-12 1,222,012 -30,000 0.07 1,829,624,996 2,639,546 2.160 2012-11-08
396 2012-11-09 1,252,012 79,500 0.07 1,829,624,996 2,754,426 2.200 2012-11-07
397 2012-11-07 1,172,512 15,000 0.06 1,829,624,996 2,673,327 2.280 2012-11-05
398 2012-11-05 1,157,512 15,000 0.06 1,829,624,996 2,600,929 2.247 2012-11-01
399 2012-11-02 1,142,512 -15,000 0.06 1,829,624,996 2,513,526 2.200 2012-10-31
400 2012-10-30 1,157,512 15,000 0.06 1,829,624,996 2,538,424 2.193 2012-10-26
401 2012-10-24 1,142,512 -15,000 0.06 1,829,624,996 2,490,676 2.180 2012-10-19
402 2012-10-22 1,157,512 -75,000 0.06 1,829,624,996 2,531,479 2.187 2012-10-18
403 2012-10-19 1,232,512 15,000 0.07 1,829,624,996 2,604,298 2.113 2012-10-17
404 2012-10-18 1,217,512 60,000 0.07 1,829,624,996 2,596,953 2.133 2012-10-16
405 2012-10-17 1,157,512 45,000 0.06 1,829,624,996 2,492,123 2.153 2012-10-15
406 2012-10-16 1,112,512 15,000 0.06 1,829,624,996 2,395,238 2.153 2012-10-12
407 2012-10-10 1,097,512 -15,000 0.06 1,829,624,996 2,488,060 2.267 2012-10-08
408 2012-10-09 1,112,512 30,000 0.06 1,829,624,996 2,588,815 2.327 2012-10-05
409 2012-10-08 1,082,512 -4,613 0.06 1,829,624,996 2,446,477 2.260 2012-10-04
410 2012-10-04 1,087,125 7,500 0.06 1,829,624,996 2,384,065 2.193 2012-09-28
411 2012-09-21 1,079,625 15,000 0.06 1,829,624,996 2,361,140 2.187 2012-09-19
412 2012-09-19 1,064,625 15,000 0.06 1,829,624,996 2,328,335 2.187 2012-09-17
413 2012-09-10 1,049,625 -30,000 0.06 1,829,624,996 2,141,235 2.040 2012-09-06
414 2012-09-06 1,079,625 -13,837 0.06 1,829,624,996 2,238,063 2.073 2012-09-04
415 2012-09-04 1,093,462 -16,500 0.06 1,829,624,996 2,332,354 2.133 2012-08-31
416 2012-08-31 1,109,962 26,962 0.06 1,829,624,996 2,441,916 2.200 2012-08-29
417 2012-08-29 1,083,000 15,000 0.06 1,785,000,000 2,439,999 2.253 2012-08-27
418 2012-08-27 1,068,000 -10,500 0.06 1,785,000,000 2,456,400 2.300 2012-08-23
419 2012-08-23 1,078,500 -37,500 0.06 1,785,000,000 2,448,195 2.270 2012-08-21
420 2012-08-22 1,116,000 -27,900 0.06 1,785,000,000 2,518,812 2.257 2012-08-20
421 2012-08-20 1,143,900 -15,375 0.06 1,829,625,000 2,492,558 2.179 2012-08-16
422 2012-08-17 1,159,275 107,625 0.06 1,829,625,000 2,556,201 2.205 2012-08-15
423 2012-08-14 1,051,650 -10,762 0.06 1,829,625,000 2,305,217 2.192 2012-08-10
424 2012-08-13 1,062,412 46,125 0.06 1,829,625,000 2,362,804 2.224 2012-08-09
425 2012-08-10 1,016,287 -44,588 0.06 1,829,625,000 2,174,854 2.140 2012-08-08
426 2012-08-09 1,060,875 -75,337 0.06 1,829,625,000 2,353,021 2.218 2012-08-07
427 2012-08-08 1,136,212 61,500 0.06 1,829,625,000 2,408,769 2.120 2012-08-06
428 2012-08-07 1,074,712 46,125 0.06 1,829,625,000 2,208,533 2.055 2012-08-03
429 2012-08-06 1,028,587 13,837 0.06 1,829,625,000 2,113,746 2.055 2012-08-02
430 2012-08-03 1,014,750 -4,612 0.06 1,829,625,000 2,111,695 2.081 2012-08-01
431 2012-08-02 1,019,362 -15,375 0.06 1,829,625,000 2,094,789 2.055 2012-07-31
432 2012-08-01 1,034,737 -15,375 0.06 1,829,625,000 2,086,030 2.016 2012-07-30
433 2012-07-26 1,050,112 3,075 0.06 1,829,625,000 2,124,377 2.023 2012-07-24
434 2012-07-25 1,047,037 66,112 0.06 1,829,625,000 2,090,933 1.997 2012-07-23
435 2012-07-24 980,925 -23,062 0.05 1,829,625,000 2,054,057 2.094 2012-07-20
436 2012-07-20 1,003,987 -30,750 0.05 1,829,625,000 2,180,660 2.172 2012-07-18
437 2012-07-11 1,034,737 -30,750 0.06 1,829,625,000 2,348,853 2.270 2012-07-09
438 2012-07-10 1,065,487 38,437 0.06 1,829,625,000 2,508,156 2.354 2012-07-06
439 2012-07-06 1,027,050 -61,500 0.06 1,829,625,000 2,291,349 2.231 2012-07-04
440 2012-07-05 1,088,550 -23,062 0.06 1,829,625,000 2,279,424 2.094 2012-07-03
441 2012-07-04 1,111,612 7,687 0.06 1,829,625,000 2,255,461 2.029 2012-06-29
442 2012-07-03 1,103,925 38,438 0.06 1,829,625,000 2,247,591 2.036 2012-06-28
443 2012-06-29 1,065,487 113,775 0.06 1,829,625,000 2,314,238 2.172 2012-06-27
444 2012-06-28 951,712 -10,763 0.05 1,829,625,000 2,370,715 2.491 2012-06-26
445 2012-06-25 962,475 10,763 0.05 1,829,625,000 2,372,501 2.465 2012-06-21
446 2012-06-12 951,712 -1,538 0.05 1,829,625,000 2,098,525 2.205 2012-06-08
447 2012-06-07 953,250 -15,375 0.05 1,829,625,000 2,077,132 2.179 2012-06-05
448 2012-06-04 968,625 16,913 0.05 1,829,625,000 2,299,516 2.374 2012-05-31
449 2012-05-28 951,712 7,687 0.05 1,829,625,000 2,259,364 2.374 2012-05-24
450 2012-05-23 944,025 7,688 0.05 1,829,625,000 2,228,843 2.361 2012-05-21
451 2012-05-22 936,337 23,062 0.05 1,829,625,000 2,198,519 2.348 2012-05-18
452 2012-05-21 913,275 15,375 0.05 1,829,625,000 2,191,860 2.400 2012-05-17
453 2012-05-18 897,900 -46,125 0.05 1,829,625,000 2,189,978 2.439 2012-05-16
454 2012-05-17 944,025 26,138 0.05 1,829,625,000 2,449,745 2.595 2012-05-15
455 2012-05-16 917,887 3,075 0.05 1,829,625,000 2,417,714 2.634 2012-05-14
456 2012-05-15 914,812 15,375 0.05 1,829,625,000 2,439,804 2.667 2012-05-11
457 2012-05-11 899,437 -16,913 0.05 1,829,625,000 2,392,502 2.660 2012-05-09
458 2012-05-08 916,350 -53,812 0.05 1,829,625,000 2,651,917 2.894 2012-05-04
459 2012-05-04 970,162 3,075 0.05 1,829,625,000 2,726,155 2.810 2012-05-02
460 2012-04-30 967,087 -10,763 0.05 1,829,625,000 2,673,028 2.764 2012-04-26
461 2012-04-27 977,850 -15,375 0.05 1,829,625,000 2,518,942 2.576 2012-04-25
462 2012-04-26 993,225 -92,250 0.05 1,829,625,000 2,525,771 2.543 2012-04-24
463 2012-04-24 1,085,475 4,613 0.06 1,829,625,000 2,915,586 2.686 2012-04-20
464 2012-04-23 1,080,862 -7,688 0.06 1,829,625,000 2,924,813 2.706 2012-04-19
465 2012-04-20 1,088,550 7,688 0.06 1,829,625,000 3,008,752 2.764 2012-04-18
466 2012-04-19 1,080,862 146,062 0.06 1,829,625,000 2,995,069 2.771 2012-04-17
467 2012-04-18 934,800 -6,150 0.05 1,829,625,000 2,571,635 2.751 2012-04-16
468 2012-04-17 940,950 -30,750 0.05 1,829,625,000 2,436,120 2.589 2012-04-13
469 2012-04-16 971,700 12,300 0.05 1,829,625,000 2,515,731 2.589 2012-04-12
470 2012-04-13 959,400 27,675 0.05 1,829,625,000 2,689,198 2.803 2012-04-11
471 2012-04-12 931,725 -1,537 0.05 1,829,625,000 2,708,525 2.907 2012-04-10
472 2012-04-11 933,262 56,887 0.05 1,829,625,000 2,664,463 2.855 2012-04-05
473 2012-04-10 876,375 84,563 0.05 1,829,625,000 2,581,801 2.946 2012-04-03
474 2012-04-05 791,812 44,587 0.04 1,829,625,000 2,482,331 3.135 2012-04-02
475 2012-04-02 747,225 58,425 0.04 1,829,625,000 2,604,826 3.486 2012-03-29
476 2012-03-29 688,800 -13,837 0.04 1,829,625,000 2,540,294 3.688 2012-03-27
477 2012-03-27 702,637 15,375 0.04 1,829,625,000 2,463,445 3.506 2012-03-23
478 2012-03-26 687,262 29,212 0.04 1,829,625,000 2,440,467 3.551 2012-03-22
479 2012-03-23 658,050 -7,687 0.04 1,829,625,000 2,353,845 3.577 2012-03-21
480 2012-03-22 665,737 -1,538 0.04 1,829,625,000 2,437,929 3.662 2012-03-20
481 2012-03-20 667,275 -12,300 0.04 1,829,625,000 2,551,660 3.824 2012-03-16
482 2012-03-19 679,575 1,538 0.04 1,829,625,000 2,612,286 3.844 2012-03-15
483 2012-03-16 678,037 -47,663 0.04 1,829,625,000 2,615,189 3.857 2012-03-14
484 2012-03-15 725,700 -15,375 0.04 1,829,625,000 2,765,643 3.811 2012-03-13
485 2012-03-14 741,075 -7,687 0.04 1,829,625,000 2,853,139 3.850 2012-03-12
486 2012-03-12 748,762 -16,913 0.04 1,829,625,000 2,707,523 3.616 2012-03-08
487 2012-03-09 765,675 -7,687 0.04 1,829,625,000 2,689,051 3.512 2012-03-07
488 2012-03-08 773,362 30,750 0.04 1,829,625,000 2,832,052 3.662 2012-03-06
489 2012-03-07 742,612 7,687 0.04 1,829,625,000 2,815,985 3.792 2012-03-05
490 2012-03-05 734,925 70,725 0.04 1,829,625,000 2,834,606 3.857 2012-03-01
491 2012-03-02 664,200 147,600 0.04 1,829,625,000 2,518,646 3.792 2012-02-29
492 2012-03-01 516,600 -23,062 0.03 1,829,625,000 2,042,636 3.954 2012-02-28
493 2012-02-29 539,662 -36,900 0.03 1,829,625,000 2,137,601 3.961 2012-02-27
494 2012-02-28 576,562 79,950 0.03 1,829,625,000 2,268,771 3.935 2012-02-24
495 2012-02-27 496,612 158,362 0.03 1,829,625,000 1,989,924 4.007 2012-02-23
496 2012-02-24 338,250 207,563 0.02 1,829,625,000 1,361,795 4.026 2012-02-22
497 2012-02-22 130,687 -15,375 0.01 1,829,625,000 600,115 4.592 2012-02-20
498 2012-02-14 146,062 4,612 0.01 1,829,625,000 636,538 4.358 2012-02-10
499 2012-02-13 141,450 -30,750 0.01 1,829,625,000 613,610 4.338 2012-02-09
500 2012-02-10 172,200 -9,225 0.01 1,829,625,000 760,435 4.416 2012-02-08
501 2012-02-08 181,425 -15,375 0.01 1,829,625,000 790,650 4.358 2012-02-06
502 2012-02-07 196,800 -63,037 0.01 1,829,625,000 862,771 4.384 2012-02-03
503 2012-02-06 259,837 4,612 0.01 1,829,625,000 1,056,237 4.065 2012-02-02
504 2012-02-03 255,225 27,675 0.01 1,829,625,000 1,040,808 4.078 2012-02-01
505 2012-02-01 227,550 -4,612 0.01 1,829,625,000 927,949 4.078 2012-01-30
506 2012-01-31 232,162 -21,525 0.01 1,829,625,000 969,509 4.176 2012-01-27
507 2012-01-27 253,687 7,687 0.01 1,829,625,000 1,067,515 4.208 2012-01-20
508 2012-01-26 246,000 10,763 0.01 1,829,625,000 1,035,168 4.208 2012-01-19
509 2012-01-20 235,237 9,225 0.01 1,829,625,000 985,408 4.189 2012-01-18
510 2012-01-19 226,012 10,762 0.01 1,829,625,000 968,687 4.286 2012-01-17
511 2012-01-18 215,250 6,150 0.01 1,829,625,000 912,875 4.241 2012-01-16
512 2012-01-16 209,100 -12,300 0.01 1,829,625,000 912,512 4.364 2012-01-12
513 2012-01-12 221,400 -10,762 0.01 1,829,625,000 940,286 4.247 2012-01-10
514 2012-01-09 232,162 15,375 0.01 1,829,625,000 970,901 4.182 2012-01-05
515 2012-01-06 216,787 7,687 0.01 1,829,625,000 923,513 4.260 2012-01-04
516 2012-01-05 209,100 -15,375 0.01 1,829,625,000 856,892 4.098 2012-01-03
517 2012-01-03 224,475 -4,612 0.01 1,829,625,000 911,144 4.059 2011-12-29
518 2011-12-30 229,087 -15,375 0.01 1,829,625,000 922,304 4.026 2011-12-28
519 2011-12-29 244,462 7,687 0.01 1,829,625,000 995,449 4.072 2011-12-23
520 2011-12-20 236,775 15,375 0.01 1,829,625,000 961,070 4.059 2011-12-16
521 2011-12-19 221,400 -6,150 0.01 1,829,625,000 892,906 4.033 2011-12-15
522 2011-12-16 227,550 -9,225 0.01 1,829,625,000 967,998 4.254 2011-12-14
523 2011-12-15 236,775 30,750 0.01 1,829,625,000 1,008,662 4.260 2011-12-13
524 2011-12-14 206,025 66,113 0.01 1,829,625,000 865,717 4.202 2011-12-12
525 2011-12-13 139,912 -26,138 0.01 1,829,625,000 663,323 4.741 2011-12-09
526 2011-12-12 166,050 -15,375 0.01 1,829,625,000 772,133 4.650 2011-12-08
527 2011-12-09 181,425 27,675 0.01 1,829,625,000 838,909 4.624 2011-12-07
528 2011-12-08 153,750 1,538 0.01 1,829,625,000 680,036 4.423 2011-12-06
529 2011-12-05 152,212 19,987 0.01 1,829,625,000 689,977 4.533 2011-12-01
530 2011-12-02 132,225 61,500 0.01 1,829,625,000 589,988 4.462 2011-11-30
531 2011-12-01 70,725 -15,375 0.00 1,829,625,000 322,930 4.566 2011-11-29
532 2011-11-29 86,100 -15,375 0.00 1,829,625,000 383,059 4.449 2011-11-25
533 2011-11-28 101,475 -7,687 0.01 1,829,625,000 463,944 4.572 2011-11-24
534 2011-11-25 109,162 30,750 0.01 1,829,625,000 504,110 4.618 2011-11-23
535 2011-11-24 78,412 12,300 0.00 1,829,625,000 355,442 4.533 2011-11-22
536 2011-11-23 66,112 7,687 0.00 1,829,625,000 349,137 5.281 2011-11-21
537 2011-11-16 58,425 15,375 0.00 1,829,625,000 313,509 5.366 2011-11-14
538 2011-11-14 43,050 -18,450 0.00 1,829,625,000 232,384 5.398 2011-11-10
539 2011-11-10 61,500 -7,687 0.00 1,829,625,000 338,004 5.496 2011-11-08
540 2011-11-07 69,187 -9,225 0.00 1,829,625,000 368,559 5.327 2011-11-03
541 2011-11-04 78,412 15,375 0.00 1,829,625,000 420,759 5.366 2011-11-02
542 2011-11-03 63,037 -12,300 0.00 1,829,625,000 343,552 5.450 2011-11-01
543 2011-10-20 75,337 -3,075 0.00 1,829,625,000 351,824 4.670 2011-10-18
544 2011-10-17 78,412 13,837 0.00 1,829,625,000 367,674 4.689 2011-10-13
545 2011-10-14 64,575 1,538 0.00 1,829,625,000 289,813 4.488 2011-10-12
546 2011-10-13 63,037 -23,063 0.00 1,829,625,000 266,520 4.228 2011-10-11
547 2011-10-11 86,100 12,300 0.00 1,829,625,000 358,951 4.169 2011-10-07
548 2011-10-06 73,800 7,688 0.00 1,829,625,000 289,886 3.928 2011-10-03
549 2011-10-03 66,112 7,687 0.00 1,829,625,000 303,586 4.592 2011-09-28
550 2011-09-27 58,425 -44,587 0.00 1,829,625,000 284,997 4.878 2011-09-23
551 2011-09-26 103,012 15,375 0.01 1,829,625,000 544,006 5.281 2011-09-22
552 2011-09-23 87,637 -3,075 0.00 1,829,625,000 490,154 5.593 2011-09-21
553 2011-09-22 90,712 -15,375 0.00 1,829,625,000 507,352 5.593 2011-09-20
554 2011-09-21 106,087 7,687 0.01 1,829,625,000 590,586 5.567 2011-09-19
555 2011-09-16 98,400 7,688 0.01 1,829,625,000 512,664 5.210 2011-09-14
556 2011-09-15 90,712 -15,375 0.00 1,829,625,000 489,663 5.398 2011-09-12
557 2011-09-08 106,087 -69,188 0.01 1,829,625,000 561,625 5.294 2011-09-06
558 2011-09-07 175,275 7,688 0.01 1,829,625,000 885,840 5.054 2011-09-05
559 2011-09-02 167,587 -15,375 0.01 1,829,625,000 871,955 5.203 2011-08-31
560 2011-09-01 182,962 -16,913 0.01 1,829,625,000 922,311 5.041 2011-08-30
561 2011-08-29 199,875 16,913 0.01 1,829,625,000 926,820 4.637 2011-08-25
562 2011-08-24 182,962 -39,975 0.01 1,829,625,000 878,218 4.800 2011-08-22
563 2011-08-23 222,937 -19,988 0.01 1,829,625,000 1,058,505 4.748 2011-08-19
564 2011-08-18 242,925 -7,687 0.01 1,829,625,000 1,197,620 4.930 2011-08-16
565 2011-08-15 250,612 -27,675 0.01 1,829,625,000 1,183,390 4.722 2011-08-11
566 2011-08-12 278,287 -3,075 0.02 1,829,625,000 1,267,041 4.553 2011-08-10
567 2011-08-11 281,362 -23,063 0.02 1,829,625,000 1,253,468 4.455 2011-08-09
568 2011-08-10 304,425 -41,512 0.02 1,829,625,000 1,310,854 4.306 2011-08-08
569 2011-08-09 345,937 6,150 0.02 1,829,625,000 1,541,149 4.455 2011-08-05
570 2011-08-05 339,787 36,900 0.02 1,829,625,000 1,602,096 4.715 2011-08-03
571 2011-08-04 302,887 18,450 0.02 1,829,625,000 1,418,420 4.683 2011-08-02
572 2011-08-03 284,437 7,687 0.02 1,829,625,000 1,372,693 4.826 2011-08-01
573 2011-08-02 276,750 47,663 0.02 1,829,625,000 1,285,227 4.644 2011-07-29
574 2011-08-01 229,087 33,825 0.01 1,829,625,000 1,190,565 5.197 2011-07-28
575 2011-07-25 195,262 9,225 0.01 1,829,625,000 1,043,871 5.346 2011-07-21
576 2011-07-13 186,037 13,837 0.01 1,829,625,000 1,036,970 5.574 2011-07-11
577 2011-07-08 172,200 -13,837 0.01 1,829,625,000 964,320 5.600 2011-07-06
578 2011-07-06 186,037 46,125 0.01 1,829,625,000 1,018,739 5.476 2011-07-04
579 2011-06-20 139,912 -13,838 0.01 1,829,625,000 734,398 5.249 2011-06-16
580 2011-06-15 153,750 13,838 0.01 1,829,625,000 767,981 4.995 2011-06-13
581 2011-05-31 139,912 135,300 0.01 1,829,625,000 631,563 4.514 2011-05-27
582 2011-05-20 4,612 4,612 0.00 1,829,625,000 19,380 4.202 2011-05-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top