CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

力圖控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01008  2009-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-18 0.175 2026-06-16
2 2026-06-17 0.175 2026-06-15
3 2026-06-16 0.175 2026-06-12
4 2026-05-12 6,797,011 120,000 0.43 1,567,884,634 1,488,545 0.219 2026-05-08
5 2026-05-08 6,677,011 180,000 0.43 1,567,884,634 1,462,265 0.219 2026-05-06
6 2026-04-10 6,497,011 -34,000 0.41 1,567,884,634 1,234,432 0.190 2026-04-08
7 2026-03-25 6,531,011 -32,000 0.42 1,567,884,634 1,260,485 0.193 2026-03-23
8 2026-03-17 6,563,011 10,000 0.42 1,567,884,634 1,214,157 0.185 2026-03-13
9 2025-11-27 6,553,011 100,000 0.42 1,567,884,634 1,277,837 0.195 2025-11-25
10 2025-11-24 6,453,011 -100,000 0.41 1,567,884,634 1,258,337 0.195 2025-11-20
11 2025-10-15 6,553,011 10,000 0.42 1,567,884,634 1,507,193 0.230 2025-10-13
12 2025-10-13 6,543,011 12,000 0.42 1,567,884,634 1,446,005 0.221 2025-10-09
13 2025-09-16 6,531,011 22,000 0.42 1,567,884,634 1,600,098 0.245 2025-09-12
14 2025-08-19 6,509,011 -4,000 0.42 1,567,884,634 1,822,523 0.280 2025-08-15
15 2025-07-15 6,513,011 -10,000 0.42 1,567,884,634 1,758,513 0.270 2025-07-11
16 2025-07-04 6,523,011 10,000 0.42 1,567,884,634 1,552,477 0.238 2025-07-02
17 2025-05-30 6,513,011 -160,000 0.42 1,567,884,634 1,888,773 0.290 2025-05-28
18 2025-05-26 6,673,011 140,000 0.43 1,567,884,634 2,035,268 0.305 2025-05-22
19 2025-03-17 6,533,011 -20,000 0.42 1,567,884,634 1,633,253 0.250 2025-03-13
20 2025-03-13 6,553,011 -70,000 0.42 1,567,884,634 1,736,548 0.265 2025-03-11
21 2024-12-02 6,623,011 36,000 0.42 1,567,884,634 1,039,813 0.157 2024-11-28
22 2024-11-07 6,587,011 -121,923 0.42 1,567,884,634 1,119,792 0.170 2024-11-05
23 2024-10-23 6,708,934 26,000 0.43 1,567,884,634 1,106,974 0.165 2024-10-21
24 2024-09-30 6,682,934 -100,000 0.43 1,567,884,634 1,089,318 0.163 2024-09-26
25 2024-09-26 6,782,934 -120,000 0.43 1,567,884,634 1,092,052 0.161 2024-09-24
26 2024-02-20 6,902,934 -100,000 0.44 1,567,884,634 1,173,499 0.170 2024-02-16
27 2024-02-07 7,002,934 -100,000 0.45 1,567,884,634 1,155,484 0.165 2024-02-05
28 2023-08-28 7,102,934 -100,000 0.45 1,567,884,634 1,058,337 0.149 2023-08-24
29 2023-03-20 7,202,934 -20,000 0.46 1,567,884,634 1,238,905 0.172 2023-03-16
30 2023-03-13 7,222,934 -20,000 0.46 1,567,884,634 1,372,357 0.190 2023-03-09
31 2022-09-30 7,242,934 -60,000 0.46 1,567,884,634 1,593,445 0.220 2022-09-28
32 2022-09-05 7,302,934 100,000 0.47 1,567,884,634 1,738,098 0.238 2022-09-01
33 2022-04-06 7,202,934 300,000 0.46 1,567,884,634 2,088,851 0.290 2022-04-01
34 2021-09-08 6,902,934 -120,000 0.44 1,567,884,634 2,450,542 0.355 2021-09-06
35 2021-09-03 7,022,934 500,000 0.45 1,567,884,634 2,387,798 0.340 2021-09-01
36 2021-08-19 6,522,934 -30,000 0.42 1,567,884,634 2,283,027 0.350 2021-08-17
37 2021-08-09 6,552,934 -20,320 0.42 1,567,884,634 2,555,644 0.390 2021-08-05
38 2021-04-28 6,573,254 -100,000 0.42 1,567,884,634 2,826,499 0.430 2021-04-26
39 2021-04-23 6,673,254 -100,000 0.43 1,567,884,634 2,869,499 0.430 2021-04-21
40 2021-04-22 6,773,254 210,000 0.43 1,567,884,634 2,878,633 0.425 2021-04-20
41 2021-04-21 6,563,254 90,000 0.42 1,567,884,634 2,789,383 0.425 2021-04-19
42 2021-04-15 6,473,254 -14,000 0.41 1,567,884,634 2,654,034 0.410 2021-04-13
43 2021-04-13 6,487,254 24,000 0.41 1,567,884,634 2,627,338 0.405 2021-04-09
44 2021-03-22 6,463,254 8,000 0.41 1,567,884,634 2,326,771 0.360 2021-03-18
45 2021-03-09 6,455,254 6,000 0.41 1,567,884,634 2,646,654 0.410 2021-03-05
46 2021-02-24 6,449,254 232,000 0.41 1,567,884,634 2,676,440 0.415 2021-02-22
47 2021-02-23 6,217,254 100,000 0.40 1,567,884,634 2,549,074 0.410 2021-02-19
48 2021-02-18 6,117,254 -302,000 0.39 1,567,884,634 2,446,902 0.400 2021-02-16
49 2021-02-17 6,419,254 -56,000 0.41 1,567,884,634 2,567,702 0.400 2021-02-10
50 2021-02-16 6,475,254 -20,000 0.41 1,567,884,634 2,428,220 0.375 2021-02-09
51 2021-02-09 6,495,254 -20,000 0.41 1,567,884,634 2,435,720 0.375 2021-02-05
52 2021-02-08 6,515,254 -10,000 0.42 1,567,884,634 2,410,644 0.370 2021-02-04
53 2021-02-05 6,525,254 -18,000 0.42 1,567,884,634 2,283,839 0.350 2021-02-03
54 2021-02-04 6,543,254 -2,000 0.42 1,567,884,634 2,355,571 0.360 2021-02-02
55 2021-02-03 6,545,254 -30,000 0.42 1,567,884,634 2,323,565 0.355 2021-02-01
56 2021-01-22 6,575,254 -250,000 0.42 1,567,884,634 2,367,091 0.360 2021-01-20
57 2021-01-18 6,825,254 -20,000 0.44 1,567,884,634 2,252,334 0.330 2021-01-14
58 2021-01-06 6,845,254 -14,000 0.44 1,567,884,634 2,190,481 0.320 2021-01-04
59 2021-01-05 6,859,254 170,000 0.44 1,567,884,634 2,126,369 0.310 2020-12-30
60 2020-12-21 6,689,254 -220,000 0.43 1,567,884,634 2,073,669 0.310 2020-12-17
61 2020-12-17 6,909,254 -20,000 0.44 1,567,884,634 2,072,776 0.300 2020-12-15
62 2020-11-26 6,929,254 302,000 0.44 1,567,884,634 2,529,178 0.365 2020-11-24
63 2020-11-16 6,627,254 14,000 0.42 1,567,884,634 2,385,811 0.360 2020-11-12
64 2020-11-12 6,613,254 -20,000 0.42 1,567,884,634 2,546,103 0.385 2020-11-10
65 2020-11-11 6,633,254 -40,000 0.42 1,567,884,634 2,520,637 0.380 2020-11-09
66 2020-11-09 6,673,254 20,000 0.43 1,567,884,634 2,502,470 0.375 2020-11-05
67 2020-11-06 6,653,254 230,000 0.42 1,567,884,634 2,428,438 0.365 2020-11-04
68 2020-10-30 6,423,254 -10,000 0.41 1,567,884,634 2,408,720 0.375 2020-10-28
69 2020-10-27 6,433,254 100,000 0.41 1,567,884,634 2,508,969 0.390 2020-10-22
70 2020-10-23 6,333,254 -40,000 0.40 1,567,884,634 2,533,302 0.400 2020-10-21
71 2020-10-22 6,373,254 -10,000 0.41 1,567,884,634 2,485,569 0.390 2020-10-20
72 2020-10-21 6,383,254 -10,000 0.41 1,567,884,634 2,457,553 0.385 2020-10-19
73 2020-10-20 6,393,254 26,000 0.41 1,567,884,634 2,397,470 0.375 2020-10-16
74 2020-10-16 6,367,254 -10,000 0.41 1,567,884,634 2,419,557 0.380 2020-10-14
75 2020-10-15 6,377,254 -20,000 0.41 1,567,884,634 2,455,243 0.385 2020-10-12
76 2020-10-14 6,397,254 -20,000 0.41 1,567,884,634 2,366,984 0.370 2020-10-09
77 2020-09-29 6,417,254 50,000 0.41 1,567,884,634 2,534,815 0.395 2020-09-25
78 2020-09-18 6,367,254 400,000 0.41 1,567,884,634 2,228,539 0.350 2020-09-16
79 2020-09-17 5,967,254 300,000 0.38 1,567,884,634 2,118,375 0.355 2020-09-15
80 2020-09-15 5,667,254 270,000 0.36 1,567,884,634 2,238,565 0.395 2020-09-11
81 2020-09-14 5,397,254 30,000 0.34 1,567,884,634 2,077,943 0.385 2020-09-10
82 2020-09-11 5,367,254 30,000 0.34 1,567,884,634 2,066,393 0.385 2020-09-09
83 2020-09-07 5,337,254 140,000 0.34 1,567,884,634 2,348,392 0.440 2020-09-03
84 2020-08-31 5,197,254 -20,000 0.33 1,567,884,634 2,520,668 0.485 2020-08-27
85 2020-08-27 5,217,254 20,000 0.33 1,567,884,634 2,399,937 0.460 2020-08-25
86 2020-08-26 5,197,254 30,000 0.33 1,567,884,634 2,416,723 0.465 2020-08-24
87 2020-07-29 5,167,254 438,000 0.33 1,567,884,634 2,376,937 0.460 2020-07-27
88 2020-07-22 4,729,254 -12,000 0.30 1,567,884,634 2,317,334 0.490 2020-07-20
89 2020-07-10 4,741,254 20,000 0.30 1,567,884,634 2,252,096 0.475 2020-07-08
90 2020-07-08 4,721,254 300,000 0.30 1,567,884,634 2,313,414 0.490 2020-07-06
91 2020-06-26 4,421,254 100,000 0.28 1,567,884,634 2,254,840 0.510 2020-06-23
92 2020-06-24 4,321,254 -86,000 0.28 1,567,884,634 2,247,052 0.520 2020-06-22
93 2020-06-23 4,407,254 -130,000 0.28 1,567,884,634 2,291,772 0.520 2020-06-19
94 2020-06-22 4,537,254 312,000 0.29 1,567,884,634 2,676,980 0.590 2020-06-18
95 2020-06-19 4,225,254 228,000 0.27 1,567,884,634 3,549,213 0.840 2020-06-17
96 2020-06-17 3,997,254 -68,000 0.25 1,567,884,634 3,277,748 0.820 2020-06-15
97 2020-06-11 4,065,254 68,000 0.26 1,567,884,634 3,414,813 0.840 2020-06-09
98 2020-06-10 3,997,254 436,000 0.25 1,567,884,634 3,157,831 0.790 2020-06-08
99 2020-04-15 3,561,254 72,000 0.23 1,567,884,634 2,421,653 0.680 2020-04-09
100 2020-01-15 3,489,254 -100,000 0.22 1,567,884,634 2,058,660 0.590 2020-01-13
101 2019-07-12 3,589,254 -2,000 0.23 1,567,884,634 2,943,188 0.820 2019-07-10
102 2019-07-11 3,591,254 -96,000 0.23 1,567,884,634 2,873,003 0.800 2019-07-09
103 2019-07-10 3,687,254 -14,000 0.24 1,567,884,634 2,949,803 0.800 2019-07-08
104 2019-04-30 3,701,254 -30,000 0.24 1,567,884,634 2,998,016 0.810 2019-04-26
105 2019-02-26 3,731,254 40,000 0.24 1,567,884,634 3,059,628 0.820 2019-02-22
106 2018-11-28 3,691,254 -10,000 0.24 1,567,884,634 3,359,041 0.910 2018-11-26
107 2018-11-09 3,701,254 -20,000 0.24 1,567,884,634 3,368,141 0.910 2018-11-07
108 2018-11-06 3,721,254 -22,000 0.24 1,567,884,634 3,386,341 0.910 2018-11-02
109 2018-10-02 3,743,254 60,000 0.24 1,567,884,634 3,331,496 0.890 2018-09-27
110 2018-08-09 3,683,254 -2,000 0.23 1,567,884,634 3,425,426 0.930 2018-08-07
111 2018-07-16 3,685,254 500,000 0.24 1,567,884,634 3,390,434 0.920 2018-07-12
112 2018-06-25 3,185,254 60,000 0.20 1,567,884,634 3,280,812 1.030 2018-06-21
113 2018-06-21 3,125,254 -20,000 0.20 1,567,884,634 3,062,749 0.980 2018-06-19
114 2018-06-19 3,145,254 -12,000 0.20 1,567,884,634 3,742,852 1.190 2018-06-14
115 2018-06-13 3,157,254 24,000 0.20 1,567,884,634 3,820,277 1.210 2018-06-11
116 2018-06-05 3,133,254 20,000 0.20 1,567,884,634 3,697,240 1.180 2018-06-01
117 2018-06-04 3,113,254 20,000 0.20 1,567,884,634 3,673,640 1.180 2018-05-31
118 2018-05-31 3,093,254 20,000 0.20 1,567,884,634 3,680,972 1.190 2018-05-29
119 2018-05-28 3,073,254 532,000 0.20 1,567,884,634 3,687,905 1.200 2018-05-24
120 2018-05-25 2,541,254 12,000 0.16 1,567,884,634 3,049,505 1.200 2018-05-23
121 2018-05-24 2,529,254 14,000 0.16 1,567,884,634 3,060,397 1.210 2018-05-21
122 2018-05-23 2,515,254 -60,000 0.16 1,567,884,634 2,942,847 1.170 2018-05-18
123 2018-05-18 2,575,254 60,000 0.16 1,567,884,634 2,935,790 1.140 2018-05-16
124 2018-05-11 2,515,254 -60,000 0.16 1,567,884,634 2,917,695 1.160 2018-05-09
125 2018-04-30 2,575,254 40,000 0.16 1,567,884,634 2,858,532 1.110 2018-04-26
126 2018-04-26 2,535,254 -100,000 0.16 1,567,884,634 2,839,484 1.120 2018-04-24
127 2018-04-25 2,635,254 -148,000 0.17 1,567,884,634 2,898,779 1.100 2018-04-23
128 2018-04-04 2,783,254 -10,641 0.18 1,567,884,634 2,894,584 1.040 2018-03-29
129 2018-03-29 2,793,895 -200,000 0.18 1,567,884,634 2,989,468 1.070 2018-03-27
130 2018-03-13 2,993,895 -10,000 0.19 1,567,884,634 3,353,162 1.120 2018-03-09
131 2018-02-07 3,003,895 -30,000 0.19 1,567,884,634 3,334,323 1.110 2018-02-05
132 2018-01-29 3,033,895 -20,000 0.19 1,567,884,634 3,458,640 1.140 2018-01-25
133 2018-01-24 3,053,895 -2,000 0.19 1,567,884,634 3,359,285 1.100 2018-01-22
134 2018-01-17 3,055,895 -30,000 0.19 1,567,884,634 3,422,602 1.120 2018-01-15
135 2018-01-03 3,085,895 -130,000 0.20 1,567,884,634 3,271,049 1.060 2017-12-29
136 2017-12-22 3,215,895 -206,000 0.21 1,567,884,634 3,408,849 1.060 2017-12-20
137 2017-12-20 3,421,895 -172,000 0.22 1,567,884,634 3,592,990 1.050 2017-12-18
138 2017-12-08 3,593,895 -2,000 0.23 1,567,884,634 3,737,651 1.040 2017-12-06
139 2017-12-06 3,595,895 -6,000 0.23 1,567,884,634 3,739,731 1.040 2017-12-04
140 2017-12-04 3,601,895 -2,000 0.23 1,567,884,634 3,745,971 1.040 2017-11-30
141 2017-12-01 3,603,895 -34,000 0.23 1,567,884,634 3,784,090 1.050 2017-11-29
142 2017-08-29 3,637,895 -200,000 0.23 1,567,884,634 4,292,716 1.180 2017-08-25
143 2017-08-24 3,837,895 -31,000 0.24 1,567,884,634 4,413,579 1.150 2017-08-21
144 2017-08-22 3,868,895 -276,357 0.25 1,567,884,634 4,642,674 1.200 2017-08-18
145 2017-08-07 4,145,252 -80,000 0.26 1,567,884,634 4,808,492 1.160 2017-08-03
146 2017-07-24 4,225,252 -20,000 0.27 1,567,884,634 4,816,787 1.140 2017-07-20
147 2017-07-12 4,245,252 -62,000 0.27 1,567,884,634 4,966,945 1.170 2017-07-10
148 2017-07-05 4,307,252 -20,000 0.27 1,567,884,634 4,910,267 1.140 2017-07-03
149 2017-07-04 4,327,252 20,000 0.28 1,567,884,634 5,019,612 1.160 2017-06-30
150 2017-07-03 4,307,252 164,000 0.27 1,567,884,634 5,039,485 1.170 2017-06-29
151 2017-06-26 4,143,252 -2,000 0.26 1,567,884,634 4,847,605 1.170 2017-06-22
152 2017-06-07 4,145,252 10,000 0.26 1,567,884,634 5,596,090 1.350 2017-06-05
153 2017-05-18 4,135,252 80,000 0.26 1,567,884,634 5,541,238 1.340 2017-05-16
154 2017-05-04 4,055,252 -6,000 0.26 1,567,884,634 5,352,933 1.320 2017-04-28
155 2017-04-10 4,061,252 200,000 0.26 1,567,884,634 5,360,853 1.320 2017-04-06
156 2017-04-06 3,861,252 30,000 0.25 1,567,884,634 5,058,240 1.310 2017-04-03
157 2017-03-30 3,831,252 100,000 0.24 1,567,884,634 4,980,628 1.300 2017-03-28
158 2017-03-29 3,731,252 -54,000 0.24 1,567,884,634 4,962,565 1.330 2017-03-27
159 2017-01-26 3,785,252 -65,346 0.24 1,567,884,634 4,920,828 1.300 2017-01-24
160 2017-01-20 3,850,598 -30,000 0.25 1,567,884,634 4,736,236 1.230 2017-01-18
161 2017-01-11 3,880,598 -16,000 0.25 1,567,884,634 4,811,942 1.240 2017-01-09
162 2016-12-09 3,896,598 -16,000 0.25 1,567,884,634 4,675,918 1.200 2016-12-07
163 2016-12-02 3,912,598 100,000 0.25 1,567,884,634 4,734,244 1.210 2016-11-30
164 2016-11-29 3,812,598 154,000 0.24 1,567,884,634 5,185,133 1.360 2016-11-25
165 2016-11-07 3,658,598 18,000 0.23 1,567,884,634 4,170,802 1.140 2016-11-03
166 2016-09-27 3,640,598 -24,000 0.23 1,567,884,634 4,477,936 1.230 2016-09-23
167 2016-09-21 3,664,598 120,000 0.23 1,567,884,634 4,507,456 1.230 2016-09-19
168 2016-09-14 3,544,598 22,000 0.23 1,567,884,634 4,395,302 1.240 2016-09-12
169 2016-08-24 3,522,598 80,000 0.22 1,567,884,634 4,579,377 1.300 2016-08-22
170 2016-07-12 3,442,598 -10,000 0.22 1,567,884,634 4,647,507 1.350 2016-07-08
171 2016-06-30 3,452,598 -6,000 0.22 1,567,884,634 4,626,481 1.340 2016-06-28
172 2016-05-31 3,458,598 -12,192 0.22 1,567,884,634 4,323,248 1.250 2016-05-27
173 2016-05-17 3,470,790 6,000 0.22 1,567,884,634 4,650,859 1.340 2016-05-13
174 2016-05-11 3,464,790 -24,000 0.22 1,567,884,634 4,677,467 1.350 2016-05-09
175 2016-05-10 3,488,790 12,000 0.22 1,567,884,634 4,744,754 1.360 2016-05-06
176 2016-05-03 3,476,790 -150,000 0.22 1,567,884,634 4,832,738 1.390 2016-04-28
177 2016-04-27 3,626,790 6,000 0.23 1,567,884,634 4,896,167 1.350 2016-04-25
178 2016-04-25 3,620,790 -124,000 0.23 1,567,884,634 4,996,690 1.380 2016-04-21
179 2016-04-22 3,744,790 -50,000 0.24 1,567,884,634 5,055,467 1.350 2016-04-20
180 2016-04-21 3,794,790 -126,000 0.24 1,567,884,634 5,236,810 1.380 2016-04-19
181 2016-04-18 3,920,790 -50,000 0.25 1,567,884,634 5,449,898 1.390 2016-04-14
182 2016-03-31 3,970,790 600,000 0.25 1,567,884,634 5,400,274 1.360 2016-03-29
183 2016-03-23 3,370,790 300,000 0.21 1,567,884,634 4,820,230 1.430 2016-03-21
184 2016-03-22 3,070,790 -20,000 0.20 1,567,884,634 4,421,938 1.440 2016-03-18
185 2016-03-16 3,090,790 -22,000 0.20 1,567,884,634 4,512,553 1.460 2016-03-14
186 2016-03-14 3,112,790 -54,000 0.20 1,567,884,634 4,389,034 1.410 2016-03-10
187 2016-03-09 3,166,790 50,000 0.20 1,567,884,634 4,433,506 1.400 2016-03-07
188 2016-03-04 3,116,790 -40,000 0.20 1,567,884,634 4,550,513 1.460 2016-03-02
189 2016-03-03 3,156,790 50,000 0.20 1,567,884,634 4,703,617 1.490 2016-03-01
190 2016-03-02 3,106,790 -20,000 0.20 1,567,884,634 4,598,049 1.480 2016-02-29
191 2016-03-01 3,126,790 -32,000 0.20 1,567,884,634 4,783,989 1.530 2016-02-26
192 2016-02-29 3,158,790 100,000 0.20 1,567,884,634 4,801,361 1.520 2016-02-25
193 2016-02-26 3,058,790 20,000 0.20 1,567,884,634 5,108,179 1.670 2016-02-24
194 2016-02-25 3,038,790 -196,000 0.19 1,567,884,634 5,105,167 1.680 2016-02-23
195 2016-02-24 3,234,790 -39,000 0.21 1,567,884,634 5,208,012 1.610 2016-02-22
196 2016-02-23 3,273,790 -10,000 0.21 1,567,884,634 5,205,326 1.590 2016-02-19
197 2016-02-18 3,283,790 34,000 0.21 1,567,884,634 5,089,875 1.550 2016-02-16
198 2016-02-17 3,249,790 36,000 0.21 1,567,884,634 5,069,672 1.560 2016-02-15
199 2016-02-15 3,213,790 96,000 0.20 1,567,884,634 4,917,099 1.530 2016-02-11
200 2016-02-05 3,117,790 62,000 0.20 1,567,884,634 5,113,176 1.640 2016-02-03
201 2016-02-02 3,055,790 14,000 0.19 1,567,884,634 4,767,032 1.560 2016-01-29
202 2016-01-18 3,041,790 -50,000 0.19 1,567,884,634 4,836,446 1.590 2016-01-14
203 2016-01-13 3,091,790 -6,000 0.20 1,567,884,634 5,194,207 1.680 2016-01-11
204 2016-01-07 3,097,790 -2,000 0.20 1,567,884,634 5,328,199 1.720 2016-01-05
205 2016-01-06 3,099,790 -54,000 0.20 1,567,884,634 5,331,639 1.720 2016-01-04
206 2015-12-23 3,153,790 -14,000 0.20 1,567,884,634 5,172,216 1.640 2015-12-21
207 2015-12-22 3,167,790 60,000 0.20 1,567,884,634 5,226,854 1.650 2015-12-18
208 2015-12-16 3,107,790 -56,000 0.20 1,567,884,634 5,003,542 1.610 2015-12-14
209 2015-12-15 3,163,790 -8,000 0.20 1,567,884,634 5,156,978 1.630 2015-12-11
210 2015-12-14 3,171,790 100,000 0.20 1,567,884,634 5,170,018 1.630 2015-12-10
211 2015-12-10 3,071,790 -100,000 0.20 1,567,884,634 5,007,018 1.630 2015-12-08
212 2015-12-09 3,171,790 -168,000 0.20 1,567,884,634 5,233,454 1.650 2015-12-07
213 2015-12-08 3,339,790 48,000 0.21 1,567,884,634 5,577,449 1.670 2015-12-04
214 2015-12-07 3,291,790 -152,000 0.21 1,567,884,634 5,431,454 1.650 2015-12-03
215 2015-12-04 3,443,790 -30,000 0.22 1,567,884,634 5,613,378 1.630 2015-12-02
216 2015-12-03 3,473,790 62,000 0.22 1,567,884,634 5,488,588 1.580 2015-12-01
217 2015-12-02 3,411,790 -40,000 0.22 1,567,884,634 5,083,567 1.490 2015-11-30
218 2015-12-01 3,451,790 120,000 0.22 1,567,884,634 5,177,685 1.500 2015-11-27
219 2015-11-30 3,331,790 40,000 0.21 1,567,884,634 4,997,685 1.500 2015-11-26
220 2015-11-25 3,291,790 18,000 0.21 1,567,884,634 4,674,342 1.420 2015-11-23
221 2015-11-24 3,273,790 -10,000 0.21 1,567,884,634 4,648,782 1.420 2015-11-20
222 2015-11-19 3,283,790 -30,000 0.21 1,567,884,634 4,662,982 1.420 2015-11-17
223 2015-11-18 3,313,790 -70,000 0.21 1,567,884,634 4,705,582 1.420 2015-11-16
224 2015-11-13 3,383,790 -100,000 0.22 1,567,884,634 4,771,144 1.410 2015-11-11
225 2015-11-12 3,483,790 30,000 0.22 1,567,884,634 5,016,658 1.440 2015-11-10
226 2015-11-10 3,453,790 12,000 0.22 1,567,884,634 4,973,458 1.440 2015-11-06
227 2015-11-09 3,441,790 70,000 0.22 1,567,884,634 4,887,342 1.420 2015-11-05
228 2015-11-06 3,371,790 4,000 0.22 1,567,884,634 4,720,506 1.400 2015-11-04
229 2015-11-03 3,367,790 -30,000 0.21 1,567,884,634 4,613,872 1.370 2015-10-30
230 2015-11-02 3,397,790 100,000 0.22 1,567,884,634 4,688,950 1.380 2015-10-29
231 2015-10-30 3,297,790 112,000 0.21 1,567,884,634 4,649,884 1.410 2015-10-28
232 2015-10-29 3,185,790 10,000 0.20 1,567,884,634 4,332,674 1.360 2015-10-27
233 2015-10-28 3,175,790 -12,000 0.20 1,567,884,634 4,255,559 1.340 2015-10-26
234 2015-10-26 3,187,790 12,000 0.20 1,567,884,634 4,399,150 1.380 2015-10-22
235 2015-10-23 3,175,790 70,000 0.20 1,567,884,634 4,382,590 1.380 2015-10-20
236 2015-10-22 3,105,790 20,000 0.20 1,567,884,634 4,285,990 1.380 2015-10-19
237 2015-10-15 3,085,790 30,000 0.20 1,567,884,634 4,196,674 1.360 2015-10-13
238 2015-10-14 3,055,790 -2,000 0.19 1,567,884,634 4,339,222 1.420 2015-10-12
239 2015-10-08 3,057,790 160,000 0.20 1,567,884,634 4,128,017 1.350 2015-10-06
240 2015-10-07 2,897,790 100,000 0.18 1,567,884,634 3,883,039 1.340 2015-10-05
241 2015-09-30 2,797,790 10,000 0.18 1,567,884,634 3,972,862 1.420 2015-09-25
242 2015-09-29 2,787,790 -4,000 0.18 1,567,884,634 3,930,784 1.410 2015-09-24
243 2015-09-15 2,791,790 -100,000 0.18 1,567,884,634 3,964,342 1.420 2015-09-11
244 2015-09-11 2,891,790 82,000 0.18 1,567,884,634 4,742,536 1.640 2015-09-09
245 2015-09-10 2,809,790 50,000 0.18 1,567,884,634 4,411,370 1.570 2015-09-08
246 2015-09-09 2,759,790 120,000 0.18 1,567,884,634 4,305,272 1.560 2015-09-07
247 2015-09-08 2,639,790 98,000 0.17 1,567,884,634 3,959,685 1.500 2015-09-04
248 2015-09-01 2,541,790 -2,000 0.16 1,567,884,634 3,634,760 1.430 2015-08-28
249 2015-08-31 2,543,790 34,000 0.16 1,567,884,634 3,561,306 1.400 2015-08-27
250 2015-08-28 2,509,790 -8,000 0.16 1,567,884,634 3,388,217 1.350 2015-08-26
251 2015-08-27 2,517,790 10,000 0.16 1,567,884,634 3,449,372 1.370 2015-08-25
252 2015-08-24 2,507,790 -52,000 0.16 1,567,884,634 3,636,296 1.450 2015-08-20
253 2015-08-21 2,559,790 -18,000 0.16 1,567,884,634 3,788,489 1.480 2015-08-19
254 2015-08-14 2,577,790 -20,000 0.16 1,567,884,634 3,815,129 1.480 2015-08-12
255 2015-08-13 2,597,790 -16,000 0.17 1,567,884,634 3,948,641 1.520 2015-08-11
256 2015-08-11 2,613,790 10,000 0.17 1,567,884,634 3,920,685 1.500 2015-08-07
257 2015-08-10 2,603,790 -32,000 0.17 1,567,884,634 3,957,761 1.520 2015-08-06
258 2015-08-03 2,635,790 40,000 0.17 1,567,884,634 3,742,822 1.420 2015-07-30
259 2015-07-28 2,595,790 -10,000 0.17 1,567,884,634 3,893,685 1.500 2015-07-24
260 2015-07-27 2,605,790 20,000 0.17 1,567,884,634 3,882,627 1.490 2015-07-23
261 2015-07-15 2,585,790 -20,000 0.16 1,567,884,634 4,395,843 1.700 2015-07-13
262 2015-07-14 2,605,790 -6,000 0.17 1,567,884,634 4,169,264 1.600 2015-07-10
263 2015-07-13 2,611,790 120,000 0.17 1,567,884,634 4,257,218 1.630 2015-07-09
264 2015-07-10 2,491,790 -44,000 0.16 1,567,884,634 3,986,864 1.600 2015-07-08
265 2015-07-08 2,535,790 -110,000 0.16 1,567,884,634 4,057,264 1.600 2015-07-06
266 2015-07-06 2,645,790 -10,000 0.17 1,567,884,634 4,921,169 1.860 2015-07-02
267 2015-06-30 2,655,790 30,000 0.18 1,488,468,634 5,178,791 1.950 2015-06-26
268 2015-06-26 2,625,790 10,000 0.18 1,488,468,634 4,910,227 1.870 2015-06-24
269 2015-06-25 2,615,790 4,000 0.18 1,488,468,634 4,891,527 1.870 2015-06-23
270 2015-06-24 2,611,790 40,000 0.18 1,488,468,634 4,857,929 1.860 2015-06-22
271 2015-06-19 2,571,790 -80,000 0.17 1,488,468,634 4,886,401 1.900 2015-06-17
272 2015-06-11 2,651,790 30,000 0.18 1,488,468,634 5,038,401 1.900 2015-06-09
273 2015-06-08 2,621,790 56,000 0.18 1,488,468,634 5,217,362 1.990 2015-06-04
274 2015-06-04 2,565,790 26,000 0.17 1,488,468,634 5,105,922 1.990 2015-06-02
275 2015-06-03 2,539,790 3,000 0.17 1,488,468,634 5,079,580 2.000 2015-06-01
276 2015-06-02 2,536,790 35,000 0.17 1,488,468,634 5,073,580 2.000 2015-05-29
277 2015-06-01 2,501,790 358,000 0.17 1,488,468,634 5,103,652 2.040 2015-05-28
278 2015-05-29 2,143,790 90,000 0.14 1,488,468,634 4,287,580 2.000 2015-05-27
279 2015-05-28 2,053,790 168,000 0.14 1,488,468,634 4,004,891 1.950 2015-05-26
280 2015-05-26 1,885,790 20,000 0.13 1,488,468,634 3,262,417 1.730 2015-05-21
281 2015-05-21 1,865,790 50,000 0.13 1,488,468,634 3,190,501 1.710 2015-05-19
282 2015-05-19 1,815,790 30,000 0.12 1,488,468,634 3,504,475 1.930 2015-05-15
283 2015-05-18 1,785,790 22,000 0.12 1,488,468,634 3,321,569 1.860 2015-05-14
284 2015-05-11 1,763,790 46,000 0.12 1,488,468,634 3,033,719 1.720 2015-05-07
285 2015-05-08 1,717,790 6,000 0.12 1,488,468,634 3,074,844 1.790 2015-05-06
286 2015-05-04 1,711,790 10,000 0.12 1,488,468,634 3,149,694 1.840 2015-04-29
287 2015-04-23 1,701,790 -6,000 0.11 1,488,468,634 3,063,222 1.800 2015-04-21
288 2015-04-22 1,707,790 40,000 0.11 1,488,468,634 2,954,477 1.730 2015-04-20
289 2015-04-21 1,667,790 80,000 0.11 1,488,468,634 3,052,056 1.830 2015-04-17
290 2015-04-20 1,587,790 300,000 0.11 1,488,468,634 2,985,045 1.880 2015-04-16
291 2015-04-16 1,287,790 16,000 0.09 1,488,468,634 2,266,510 1.760 2015-04-14
292 2015-04-15 1,271,790 200,000 0.09 1,488,468,634 1,958,557 1.540 2015-04-13
293 2015-04-13 1,071,790 20,000 0.07 1,488,468,634 1,650,557 1.540 2015-04-09
294 2015-04-08 1,051,790 -8,000 0.07 1,488,468,634 1,504,060 1.430 2015-04-01
295 2015-01-29 1,059,790 -10,000 0.07 1,488,468,634 1,791,045 1.690 2015-01-27
296 2015-01-23 1,069,790 -32,000 0.07 1,488,468,634 1,754,456 1.640 2015-01-21
297 2015-01-22 1,101,790 32,000 0.07 1,488,468,634 1,884,061 1.710 2015-01-20
298 2015-01-15 1,069,790 50,000 0.07 1,488,468,634 1,497,706 1.400 2015-01-13
299 2015-01-13 1,019,790 -20,000 0.07 1,488,468,634 1,499,091 1.470 2015-01-09
300 2015-01-02 1,039,790 -26,000 0.07 1,488,468,634 1,590,879 1.530 2014-12-29
301 2014-12-30 1,065,790 -4,000 0.07 1,488,468,634 1,630,659 1.530 2014-12-23
302 2014-12-17 1,069,790 72,000 0.07 1,488,468,634 1,604,685 1.500 2014-12-15
303 2014-12-11 997,790 -2,000 0.07 1,488,468,634 1,546,575 1.550 2014-12-09
304 2014-12-10 999,790 50,000 0.07 1,488,468,634 1,549,675 1.550 2014-12-08
305 2014-12-09 949,790 28,000 0.06 1,488,468,634 1,472,175 1.550 2014-12-05
306 2014-12-04 921,790 -6,000 0.06 1,488,468,634 1,622,350 1.760 2014-12-02
307 2014-11-27 927,790 30,000 0.06 1,488,468,634 1,206,127 1.300 2014-11-25
308 2014-10-21 897,790 -90,641 0.06 1,488,468,634 1,185,083 1.320 2014-10-17
309 2014-10-10 988,431 -30,000 0.07 1,488,468,634 1,354,150 1.370 2014-10-08
310 2014-09-26 1,018,431 10,000 0.07 1,488,468,634 1,364,698 1.340 2014-09-24
311 2014-09-24 1,008,431 30,000 0.07 1,488,468,634 1,321,045 1.310 2014-09-22
312 2014-09-23 978,431 -24,000 0.07 1,488,468,634 1,360,019 1.390 2014-09-19
313 2014-09-22 1,002,431 24,000 0.07 1,488,468,634 1,383,355 1.380 2014-09-18
314 2014-09-04 978,431 6,000 0.07 1,488,468,634 1,301,313 1.330 2014-09-02
315 2014-08-29 972,431 -20,000 0.07 1,488,468,634 1,380,852 1.420 2014-08-27
316 2014-08-28 992,431 20,000 0.07 1,488,468,634 1,389,403 1.400 2014-08-26
317 2014-08-21 972,431 -80,000 0.07 1,488,468,634 1,468,371 1.510 2014-08-19
318 2014-07-25 1,052,431 -10,000 0.07 1,488,468,634 1,610,219 1.530 2014-07-23
319 2014-07-23 1,062,431 -20,000 0.07 1,488,468,634 1,572,398 1.480 2014-07-21
320 2014-07-22 1,082,431 2,000 0.07 1,488,468,634 1,580,349 1.460 2014-07-18
321 2014-07-18 1,080,431 -20,000 0.07 1,488,468,634 1,674,668 1.550 2014-07-16
322 2014-07-17 1,100,431 100,000 0.07 1,488,468,634 1,485,582 1.350 2014-07-15
323 2014-07-08 1,000,431 10,000 0.07 1,488,468,634 1,240,534 1.240 2014-07-04
324 2014-07-04 990,431 10,000 0.07 1,488,468,634 1,198,422 1.210 2014-07-02
325 2014-06-27 980,431 20,000 0.07 1,488,468,634 1,294,169 1.320 2014-06-25
326 2014-06-24 960,431 -22,000 0.06 1,488,468,634 1,277,373 1.330 2014-06-20
327 2014-06-19 982,431 -20,000 0.07 1,488,468,634 1,355,755 1.380 2014-06-17
328 2014-06-06 1,002,431 10,000 0.07 1,488,468,634 1,353,282 1.350 2014-06-04
329 2014-04-30 992,431 6,000 0.07 1,488,468,634 1,587,890 1.600 2014-04-28
330 2014-04-29 986,431 -8,128 0.07 1,488,468,634 1,657,204 1.680 2014-04-25
331 2014-04-24 994,559 20,000 0.07 1,488,468,634 1,670,859 1.680 2014-04-22
332 2014-02-24 974,559 -6,000 0.07 1,488,468,634 2,046,574 2.100 2014-02-20
333 2014-02-17 980,559 -10,000 0.07 1,488,468,634 2,078,785 2.120 2014-02-13
334 2014-02-13 990,559 6,000 0.07 1,488,468,634 1,911,779 1.930 2014-02-11
335 2014-01-22 984,559 -14,000 0.07 1,488,468,634 1,919,890 1.950 2014-01-20
336 2014-01-21 998,559 -16,000 0.07 1,488,468,634 1,937,204 1.940 2014-01-17
337 2014-01-17 1,014,559 10,000 0.07 1,488,468,634 1,927,662 1.900 2014-01-15
338 2014-01-08 1,004,559 14,000 0.07 1,488,468,634 2,029,209 2.020 2014-01-06
339 2013-12-17 990,559 10,000 0.07 1,488,468,634 2,020,740 2.040 2013-12-13
340 2013-11-19 980,559 -6,000 0.07 1,488,468,634 2,068,979 2.110 2013-11-15
341 2013-11-13 986,559 -6,000 0.07 1,488,468,634 2,071,774 2.100 2013-11-11
342 2013-11-08 992,559 10,000 0.07 1,488,468,634 2,084,374 2.100 2013-11-06
343 2013-10-17 982,559 16,000 0.07 1,488,468,634 2,122,327 2.160 2013-10-15
344 2013-10-15 966,559 6,000 0.06 1,488,468,634 2,087,767 2.160 2013-10-10
345 2013-10-09 960,559 -8,000 0.06 1,488,468,634 2,036,385 2.120 2013-10-07
346 2013-10-03 968,559 -2,000 0.07 1,488,468,634 2,082,402 2.150 2013-09-30
347 2013-10-02 970,559 -2,000 0.07 1,488,468,634 2,125,524 2.190 2013-09-27
348 2013-09-30 972,559 -12,000 0.07 1,488,468,634 2,129,904 2.190 2013-09-26
349 2013-09-27 984,559 -10,000 0.07 1,488,468,634 2,156,184 2.190 2013-09-25
350 2013-09-26 994,559 -10,000 0.07 1,488,468,634 2,188,030 2.200 2013-09-24
351 2013-09-25 1,004,559 16,000 0.07 1,488,468,634 2,260,258 2.250 2013-09-23
352 2013-09-23 988,559 8,000 0.07 1,488,468,634 2,283,571 2.310 2013-09-18
353 2013-09-18 980,559 16,000 0.07 1,488,468,634 2,304,314 2.350 2013-09-16
354 2013-09-17 964,559 -40,641 0.06 1,488,468,634 2,449,980 2.540 2013-09-13
355 2013-09-16 1,005,200 -385 0.07 1,488,468,634 2,201,388 2.190 2013-09-12
356 2013-09-13 1,005,585 -14,000 0.07 1,488,468,634 2,061,449 2.050 2013-09-11
357 2013-09-06 1,019,585 10,000 0.07 1,488,468,634 1,988,191 1.950 2013-09-04
358 2013-09-05 1,009,585 50,000 0.07 1,488,468,634 1,958,595 1.940 2013-09-03
359 2013-08-29 959,585 -18,128 0.06 1,488,468,634 1,784,828 1.860 2013-08-27
360 2013-08-05 977,713 -192 0.07 1,488,468,634 1,652,335 1.690 2013-08-01
361 2013-07-04 977,905 -320 0.07 1,488,468,634 1,633,101 1.670 2013-07-02
362 2013-07-03 978,225 20,000 0.07 1,488,468,634 1,809,716 1.850 2013-06-28
363 2013-06-27 958,225 482,225 0.06 1,488,468,634 1,657,729 1.730 2013-06-25
364 2013-06-13 476,000 -476,000 0.03 1,465,000,000 880,600 1.850 2013-06-10
365 2013-06-11 952,000 100,000 0.06 1,465,000,000 1,751,680 1.840 2013-06-07
366 2013-06-10 852,000 -24,000 0.06 1,465,000,000 1,550,640 1.820 2013-06-06
367 2013-06-07 876,000 -12,000 0.06 1,465,000,000 1,633,740 1.865 2013-06-05
368 2013-06-06 888,000 12,000 0.06 1,465,000,000 1,731,600 1.950 2013-06-04
369 2013-06-05 876,000 16,000 0.06 1,465,000,000 1,743,240 1.990 2013-06-03
370 2013-06-04 860,000 -4,000 0.06 1,465,000,000 1,737,200 2.020 2013-05-31
371 2013-06-03 864,000 -8,000 0.06 1,465,000,000 1,654,560 1.915 2013-05-30
372 2013-05-31 872,000 64,000 0.06 1,465,000,000 1,656,800 1.900 2013-05-29
373 2013-05-30 808,000 -48,000 0.06 1,465,000,000 1,676,600 2.075 2013-05-28
374 2013-05-28 856,000 -4,000 0.06 1,465,000,000 1,844,680 2.155 2013-05-24
375 2013-05-27 860,000 44,000 0.06 1,465,000,000 1,849,000 2.150 2013-05-23
376 2013-05-24 816,000 -100,000 0.06 1,465,000,000 1,717,680 2.105 2013-05-22
377 2013-05-22 916,000 52,000 0.06 1,465,000,000 1,722,080 1.880 2013-05-20
378 2013-05-16 864,000 8,000 0.06 1,465,000,000 1,581,120 1.830 2013-05-14
379 2013-05-15 856,000 40,000 0.06 1,465,000,000 1,596,440 1.865 2013-05-13
380 2013-05-13 816,000 8,000 0.06 1,465,000,000 1,566,720 1.920 2013-05-09
381 2013-05-10 808,000 4,000 0.06 1,465,000,000 1,535,200 1.900 2013-05-08
382 2013-05-02 804,000 20,000 0.05 1,465,000,000 1,591,920 1.980 2013-04-29
383 2013-04-30 784,000 40,000 0.05 1,465,000,000 1,536,640 1.960 2013-04-26
384 2013-04-08 744,000 80,000 0.05 1,465,000,000 1,688,880 2.270 2013-04-03
385 2013-02-26 664,000 8,000 0.05 1,465,000,000 1,573,680 2.370 2013-02-22
386 2013-02-21 656,000 -8,000 0.04 1,465,000,000 1,541,600 2.350 2013-02-19
387 2013-01-28 664,000 20,000 0.05 1,465,000,000 1,630,120 2.455 2013-01-24
388 2013-01-09 644,000 20,000 0.04 1,465,000,000 1,603,560 2.490 2013-01-07
389 2013-01-08 624,000 4,000 0.04 1,465,000,000 1,510,080 2.420 2013-01-04
390 2012-12-14 620,000 12,000 0.04 1,465,000,000 1,453,900 2.345 2012-12-12
391 2012-09-14 608,000 20,000 0.04 1,465,000,000 1,568,640 2.580 2012-09-12
392 2012-09-12 588,000 136,000 0.04 1,465,000,000 1,569,960 2.670 2012-09-10
393 2012-09-11 452,000 88,000 0.03 1,465,000,000 1,224,920 2.710 2012-09-07
394 2012-09-10 364,000 -4,000 0.02 1,465,000,000 979,160 2.690 2012-09-06
395 2012-09-07 368,000 -140,000 0.03 1,465,000,000 989,920 2.690 2012-09-05
396 2012-09-05 508,000 -8,000 0.03 1,465,000,000 1,353,820 2.665 2012-09-03
397 2012-08-22 516,000 -40,000 0.04 1,465,000,000 1,393,200 2.700 2012-08-20
398 2012-08-16 556,000 -12,000 0.04 1,465,000,000 1,501,200 2.700 2012-08-14
399 2012-08-09 568,000 -12,000 0.04 1,465,000,000 1,562,000 2.750 2012-08-07
400 2012-07-18 580,000 -12,000 0.04 1,465,000,000 1,740,000 3.000 2012-07-16
401 2012-06-04 592,000 -4,000 0.04 1,465,000,000 1,628,000 2.750 2012-05-31
402 2012-04-17 596,000 -264,000 0.04 1,465,000,000 1,788,000 3.000 2012-04-13
403 2012-04-13 860,000 -20,000 0.06 1,465,000,000 2,472,500 2.875 2012-04-11
404 2012-03-07 880,000 120,000 0.06 1,465,000,000 2,736,800 3.110 2012-03-05
405 2011-10-20 760,000 -20,000 0.05 1,465,000,000 2,428,200 3.195 2011-10-18
406 2011-10-12 780,000 -20,000 0.05 1,465,000,000 2,589,600 3.320 2011-10-10
407 2011-10-06 800,000 -16,000 0.05 1,465,000,000 2,596,000 3.245 2011-10-03
408 2011-09-27 816,000 -4,000 0.06 1,465,000,000 2,766,240 3.390 2011-09-23
409 2011-09-26 820,000 -40,000 0.06 1,465,000,000 2,820,800 3.440 2011-09-22
410 2011-09-12 860,000 -8,000 0.06 1,465,000,000 3,010,000 3.500 2011-09-08
411 2011-09-09 868,000 16,000 0.06 1,465,000,000 3,046,680 3.510 2011-09-07
412 2011-09-01 852,000 -20,000 0.06 1,465,000,000 3,195,000 3.750 2011-08-30
413 2011-07-28 872,000 16,000 0.06 1,465,000,000 3,130,480 3.590 2011-07-26
414 2011-07-26 856,000 4,000 0.06 1,465,000,000 2,996,000 3.500 2011-07-22
415 2011-07-19 852,000 -4,000 0.06 1,375,000,000 3,126,840 3.670 2011-07-15
416 2011-07-18 856,000 4,000 0.06 1,375,000,000 3,098,720 3.620 2011-07-14
417 2011-07-13 852,000 20,000 0.06 1,375,000,000 3,067,200 3.600 2011-07-11
418 2011-06-09 832,000 12,000 0.06 1,375,000,000 3,573,440 4.295 2011-06-07
419 2011-05-23 820,000 -8,000 0.06 1,375,000,000 3,325,100 4.055 2011-05-19
420 2011-05-16 828,000 -16,000 0.06 1,360,000,000 3,527,280 4.260 2011-05-12
421 2011-04-27 844,000 -4,000 0.06 1,360,000,000 3,646,080 4.320 2011-04-21
422 2011-04-14 848,000 68,000 0.06 1,360,000,000 3,743,920 4.415 2011-04-12
423 2011-04-12 780,000 -4,000 0.20 400,000,000 3,315,000 4.250 2011-04-08
424 2011-03-09 784,000 -20,000 0.20 400,000,000 3,528,000 4.500 2011-03-07
425 2011-03-08 804,000 -82,800 0.20 400,000,000 3,618,000 4.500 2011-03-04
426 2011-03-07 886,800 -244,000 0.22 400,000,000 3,720,126 4.195 2011-03-03
427 2011-03-04 1,130,800 -120,000 0.28 400,000,000 4,477,968 3.960 2011-03-02
428 2011-03-03 1,250,800 -12,000 0.31 400,000,000 5,034,470 4.025 2011-03-01
429 2011-03-02 1,262,800 -545,200 0.32 400,000,000 5,082,770 4.025 2011-02-28
430 2011-03-01 1,808,000 -4,000 0.45 400,000,000 7,232,000 4.000 2011-02-25
431 2011-02-28 1,812,000 20,000 0.45 400,000,000 7,248,000 4.000 2011-02-24
432 2011-02-25 1,792,000 20,000 0.45 400,000,000 7,257,600 4.050 2011-02-23
433 2011-02-24 1,772,000 -24,000 0.44 400,000,000 6,636,140 3.745 2011-02-22
434 2011-02-23 1,796,000 -4,000 0.45 400,000,000 6,636,220 3.695 2011-02-21
435 2011-02-22 1,800,000 28,000 0.45 400,000,000 6,561,000 3.645 2011-02-18
436 2011-02-21 1,772,000 28,000 0.44 400,000,000 6,485,520 3.660 2011-02-17
437 2011-02-17 1,744,000 108,000 0.44 400,000,000 6,243,520 3.580 2011-02-15
438 2011-02-16 1,636,000 -8,000 0.41 400,000,000 5,995,940 3.665 2011-02-14
439 2011-02-15 1,644,000 -4,000 0.41 400,000,000 6,699,300 4.075 2011-02-11
440 2011-01-03 1,648,000 -32,000 0.41 400,000,000 5,866,880 3.560 2010-12-29
441 2010-12-30 1,680,000 -12,000 0.42 400,000,000 5,670,000 3.375 2010-12-28
442 2010-12-29 1,692,000 -56,000 0.42 400,000,000 5,828,940 3.445 2010-12-23
443 2010-12-28 1,748,000 -24,000 0.44 400,000,000 6,249,100 3.575 2010-12-22
444 2010-12-23 1,772,000 -20,000 0.44 400,000,000 6,219,720 3.510 2010-12-21
445 2010-12-22 1,792,000 -28,000 0.45 400,000,000 6,379,520 3.560 2010-12-20
446 2010-12-21 1,820,000 -12,000 0.46 400,000,000 6,197,100 3.405 2010-12-17
447 2010-12-20 1,832,000 4,000 0.46 400,000,000 6,183,000 3.375 2010-12-16
448 2010-12-17 1,828,000 100,000 0.46 400,000,000 6,398,000 3.500 2010-12-15
449 2010-12-16 1,728,000 32,000 0.43 400,000,000 6,048,000 3.500 2010-12-14
450 2010-12-14 1,696,000 4,000 0.42 400,000,000 6,800,960 4.010 2010-12-10
451 2010-12-13 1,692,000 -36,000 0.42 400,000,000 7,191,000 4.250 2010-12-09
452 2010-12-10 1,728,000 56,000 0.43 400,000,000 7,344,000 4.250 2010-12-08
453 2010-12-09 1,672,000 -20,000 0.42 400,000,000 6,604,400 3.950 2010-12-07
454 2010-12-03 1,692,000 4,000 0.42 400,000,000 5,245,200 3.100 2010-12-01
455 2010-12-02 1,688,000 4,000 0.42 400,000,000 5,106,200 3.025 2010-11-30
456 2010-11-26 1,684,000 4,000 0.42 400,000,000 5,052,000 3.000 2010-11-24
457 2010-11-23 1,680,000 4,000 0.42 400,000,000 5,040,000 3.000 2010-11-19
458 2010-11-22 1,676,000 4,000 0.42 400,000,000 5,279,400 3.150 2010-11-18
459 2010-11-19 1,672,000 4,000 0.42 400,000,000 4,790,280 2.865 2010-11-17
460 2010-11-18 1,668,000 8,000 0.42 400,000,000 5,029,020 3.015 2010-11-16
461 2010-11-17 1,660,000 8,000 0.42 400,000,000 4,996,600 3.010 2010-11-15
462 2010-11-16 1,652,000 4,000 0.41 400,000,000 5,203,800 3.150 2010-11-12
463 2010-11-11 1,648,000 4,000 0.41 400,000,000 5,067,600 3.075 2010-11-09
464 2010-11-10 1,644,000 -36,000 0.41 400,000,000 4,964,880 3.020 2010-11-08
465 2010-11-09 1,680,000 4,000 0.42 400,000,000 5,216,400 3.105 2010-11-05
466 2010-11-05 1,676,000 -16,000 0.42 400,000,000 5,363,200 3.200 2010-11-03
467 2010-11-04 1,692,000 32,000 0.42 400,000,000 5,101,380 3.015 2010-11-02
468 2010-11-03 1,660,000 4,000 0.42 400,000,000 5,229,000 3.150 2010-11-01
469 2010-11-02 1,656,000 8,000 0.41 400,000,000 4,885,200 2.950 2010-10-29
470 2010-10-29 1,648,000 8,000 0.41 400,000,000 4,655,600 2.825 2010-10-27
471 2010-10-28 1,640,000 28,000 0.41 400,000,000 4,665,800 2.845 2010-10-26
472 2010-10-27 1,612,000 24,000 0.40 400,000,000 4,755,400 2.950 2010-10-25
473 2010-10-26 1,588,000 -12,000 0.40 400,000,000 4,406,700 2.775 2010-10-22
474 2010-10-22 1,600,000 4,000 0.40 400,000,000 4,200,000 2.625 2010-10-20
475 2010-10-18 1,596,000 8,000 0.40 400,000,000 4,389,000 2.750 2010-10-14
476 2010-10-15 1,588,000 20,000 0.40 400,000,000 4,176,440 2.630 2010-10-13
477 2010-10-14 1,568,000 24,000 0.39 400,000,000 3,927,840 2.505 2010-10-12
478 2010-10-04 1,544,000 -4,000 0.39 400,000,000 3,396,800 2.200 2010-09-29
479 2010-09-30 1,548,000 12,000 0.39 400,000,000 3,266,280 2.110 2010-09-28
480 2010-09-20 1,536,000 8,000 0.38 400,000,000 3,456,000 2.250 2010-09-16
481 2010-06-22 1,528,000 -4,000 0.38 400,000,000 3,208,800 2.100 2010-06-18
482 2010-05-11 1,532,000 -4,000 0.38 400,000,000 3,293,800 2.150 2010-05-07
483 2010-04-23 1,536,000 4,000 0.38 400,000,000 3,586,560 2.335 2010-04-21
484 2010-04-22 1,532,000 -4,000 0.38 400,000,000 3,830,000 2.500 2010-04-20
485 2010-04-16 1,536,000 4,000 0.38 400,000,000 3,809,280 2.480 2010-04-14
486 2010-03-11 1,532,000 -16,000 0.38 400,000,000 3,600,200 2.350 2010-03-09
487 2010-02-04 1,548,000 204,000 0.39 400,000,000 3,560,400 2.300 2010-02-02
488 2010-01-22 1,344,000 -4,000 0.34 400,000,000 3,225,600 2.400 2010-01-20
489 2010-01-21 1,348,000 152,000 0.34 400,000,000 3,289,120 2.440 2010-01-19
490 2010-01-20 1,196,000 -12,000 0.30 400,000,000 2,930,200 2.450 2010-01-18
491 2010-01-19 1,208,000 8,000 0.30 400,000,000 2,929,400 2.425 2010-01-15
492 2010-01-06 1,200,000 12,000 0.30 400,000,000 2,520,000 2.100 2010-01-04
493 2009-12-10 1,188,000 -20,000 0.30 400,000,000 2,910,600 2.450 2009-12-08
494 2009-11-25 1,208,000 -16,000 0.30 400,000,000 2,869,000 2.375 2009-11-23
495 2009-11-16 1,224,000 -20,000 0.31 400,000,000 2,766,240 2.260 2009-11-12
496 2009-11-13 1,244,000 -20,000 0.31 400,000,000 2,861,200 2.300 2009-11-11
497 2009-11-10 1,264,000 -4,000 0.32 400,000,000 2,907,200 2.300 2009-11-06
498 2009-11-06 1,268,000 12,000 0.32 400,000,000 2,726,200 2.150 2009-11-04
499 2009-10-16 1,256,000 -4,000 0.31 400,000,000 2,731,800 2.175 2009-10-14
500 2009-10-15 1,260,000 20,000 0.32 400,000,000 2,740,500 2.175 2009-10-13
501 2009-10-12 1,240,000 36,000 0.31 400,000,000 2,573,000 2.075 2009-10-08
502 2009-10-09 1,204,000 8,000 0.30 400,000,000 2,408,000 2.000 2009-10-07
503 2009-10-08 1,196,000 28,000 0.30 400,000,000 2,481,700 2.075 2009-10-06
504 2009-10-07 1,168,000 24,000 0.29 400,000,000 2,394,400 2.050 2009-10-05
505 2009-10-06 1,144,000 8,000 0.29 400,000,000 2,316,600 2.025 2009-10-02
506 2009-10-05 1,136,000 12,000 0.28 400,000,000 2,328,800 2.050 2009-09-30
507 2009-10-02 1,124,000 16,000 0.28 400,000,000 2,472,800 2.200 2009-09-29
508 2009-09-30 1,108,000 40,000 0.28 400,000,000 2,476,380 2.235 2009-09-28
509 2009-09-28 1,068,000 88,000 0.27 400,000,000 2,499,120 2.340 2009-09-24
510 2009-09-25 980,000 20,000 0.25 400,000,000 2,327,500 2.375 2009-09-23
511 2009-09-21 960,000 -116,000 0.24 400,000,000 2,294,400 2.390 2009-09-17
512 2009-09-16 1,076,000 -4,000 0.27 400,000,000 2,533,980 2.355 2009-09-14
513 2009-09-15 1,080,000 -36,000 0.27 400,000,000 2,538,000 2.350 2009-09-11
514 2009-09-14 1,116,000 -32,000 0.28 400,000,000 2,511,000 2.250 2009-09-10
515 2009-09-11 1,148,000 -20,000 0.29 400,000,000 2,525,600 2.200 2009-09-09
516 2009-09-10 1,168,000 -128,000 0.29 400,000,000 2,406,080 2.060 2009-09-08
517 2009-09-09 1,296,000 -36,000 0.32 400,000,000 2,818,800 2.175 2009-09-07
518 2009-09-08 1,332,000 -20,000 0.33 400,000,000 3,116,880 2.340 2009-09-04
519 2009-09-07 1,352,000 -32,000 0.34 400,000,000 2,960,880 2.190 2009-09-03
520 2009-09-03 1,384,000 -8,000 0.35 400,000,000 3,252,400 2.350 2009-09-01
521 2009-09-01 1,392,000 36,000 0.35 400,000,000 3,480,000 2.500 2009-08-28
522 2009-08-31 1,356,000 132,000 0.34 400,000,000 3,695,100 2.725 2009-08-27
523 2009-08-28 1,224,000 332,000 0.31 400,000,000 3,598,560 2.940 2009-08-26
524 2009-08-27 892,000 156,000 0.22 400,000,000 2,586,800 2.900 2009-08-25
525 2009-08-26 736,000 -28,000 0.18 400,000,000 2,097,600 2.850 2009-08-24
526 2009-08-25 764,000 232,000 0.19 400,000,000 1,825,960 2.390 2009-08-21
527 2009-08-24 532,000 72,000 0.13 400,000,000 1,276,800 2.400 2009-08-20
528 2009-08-21 460,000 344,000 0.12 400,000,000 1,104,000 2.400 2009-08-19
529 2009-08-20 116,000 28,000 0.03 400,000,000 194,300 1.675 2009-08-18
530 2009-08-19 88,000 -12,000 0.02 400,000,000 108,680 1.235 2009-08-17
531 2009-08-18 100,000 -96,000 0.03 400,000,000 86,000 0.860 2009-08-14
532 2009-08-17 196,000 -36,000 0.05 400,000,000 141,120 0.720 2009-08-13
533 2009-08-14 232,000 -20,000 0.06 400,000,000 162,400 0.700 2009-08-12
534 2009-08-07 252,000 36,000 0.06 400,000,000 163,800 0.650 2009-08-05
535 2009-08-06 216,000 -80,000 0.05 400,000,000 146,880 0.680 2009-08-04
536 2009-08-05 296,000 -32,000 0.07 400,000,000 196,840 0.665 2009-08-03
537 2009-07-24 328,000 -124,000 0.08 400,000,000 211,560 0.645 2009-07-22
538 2009-07-23 452,000 16,000 0.11 400,000,000 284,760 0.630 2009-07-21
539 2009-07-22 436,000 -4,000 0.11 400,000,000 276,860 0.635 2009-07-20
540 2009-07-14 440,000 -20,000 0.11 400,000,000 283,800 0.645 2009-07-10
541 2009-06-30 460,000 -20,000 0.12 400,000,000 310,500 0.675 2009-06-26
542 2009-06-18 480,000 20,000 0.12 400,000,000 319,200 0.665 2009-06-16
543 2009-06-15 460,000 24,000 0.12 400,000,000 294,400 0.640 2009-06-11
544 2009-06-12 436,000 -8,000 0.11 400,000,000 279,040 0.640 2009-06-10
545 2009-06-11 444,000 20,000 0.11 400,000,000 284,160 0.640 2009-06-09
546 2009-06-05 424,000 -40,000 0.11 400,000,000 288,320 0.680 2009-06-03
547 2009-06-04 464,000 36,000 0.12 400,000,000 315,520 0.680 2009-06-02
548 2009-06-03 428,000 -20,000 0.11 400,000,000 293,180 0.685 2009-06-01
549 2009-06-01 448,000 -40,000 0.11 400,000,000 304,640 0.680 2009-05-27
550 2009-05-29 488,000 -8,000 0.12 400,000,000 329,400 0.675 2009-05-26
551 2009-05-27 496,000 40,000 0.12 400,000,000 337,280 0.680 2009-05-25
552 2009-05-25 456,000 -60,000 0.11 400,000,000 326,040 0.715 2009-05-21
553 2009-05-22 516,000 16,000 0.13 400,000,000 374,100 0.725 2009-05-20
554 2009-05-21 500,000 4,000 0.13 400,000,000 365,000 0.730 2009-05-19
555 2009-05-20 496,000 -564,000 0.12 400,000,000 312,480 0.630 2009-05-18
556 2009-05-19 1,060,000 -8,000 0.27 400,000,000 694,300 0.655 2009-05-15
557 2009-05-18 1,068,000 -28,000 0.27 400,000,000 667,500 0.625 2009-05-14
558 2009-05-14 1,096,000 -24,000 0.27 400,000,000 685,000 0.625 2009-05-12
559 2009-05-11 1,120,000 -8,000 0.28 400,000,000 683,200 0.610 2009-05-07
560 2009-05-08 1,128,000 -60,000 0.28 400,000,000 688,080 0.610 2009-05-06
561 2009-05-05 1,188,000 -16,000 0.30 400,000,000 718,740 0.605 2009-04-30
562 2009-05-04 1,204,000 20,000 0.30 400,000,000 734,440 0.610 2009-04-29
563 2009-04-29 1,184,000 -12,000 0.30 400,000,000 722,240 0.610 2009-04-27
564 2009-04-28 1,196,000 -8,000 0.30 400,000,000 717,600 0.600 2009-04-24
565 2009-04-24 1,204,000 -80,000 0.30 400,000,000 722,400 0.600 2009-04-22
566 2009-04-22 1,284,000 -364,000 0.32 400,000,000 776,820 0.605 2009-04-20
567 2009-04-17 1,648,000 -16,000 0.41 400,000,000 964,080 0.585 2009-04-15
568 2009-04-16 1,664,000 20,000 0.42 400,000,000 940,160 0.565 2009-04-14
569 2009-04-15 1,644,000 16,000 0.41 400,000,000 994,620 0.605 2009-04-09
570 2009-04-14 1,628,000 -160,000 0.41 400,000,000 984,940 0.605 2009-04-08
571 2009-04-08 1,788,000 -88,000 0.45 400,000,000 1,117,500 0.625 2009-04-06
572 2009-04-07 1,876,000 -28,000 0.47 400,000,000 1,181,880 0.630 2009-04-03
573 2009-04-06 1,904,000 8,000 0.48 400,000,000 1,209,040 0.635 2009-04-02
574 2009-04-03 1,896,000 -124,000 0.47 400,000,000 1,213,440 0.640 2009-04-01
575 2009-04-02 2,020,000 704,000 0.51 400,000,000 1,323,100 0.655 2009-03-31
576 2009-04-01 1,316,000 0.33 400,000,000 868,560 0.660 2009-03-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top