CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國錢包支付集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00802  2009-02-10  2024-03-28  2026-03-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 0.045 2026-03-13
2 2026-03-16 0.045 2026-03-12
3 2025-03-27 49,002 -6,000 0.01 603,545,948 2,205 0.045 2025-03-25
4 2025-03-04 55,002 -100 0.01 603,545,948 2,475 0.045 2025-02-28
5 2019-09-02 55,102 -371 0.01 548,745,949 32,510 0.590 2019-08-29
6 2018-10-08 55,473 -24,000 0.01 548,745,949 66,013 1.190 2018-10-04
7 2018-09-24 79,473 24,000 0.01 548,745,949 92,983 1.170 2018-09-20
8 2018-08-21 55,473 -20,000 0.01 548,745,949 67,954 1.225 2018-08-17
9 2018-08-20 75,473 20,000 0.01 548,745,949 92,454 1.225 2018-08-16
10 2018-08-17 55,473 -6,000 0.01 548,745,949 72,115 1.300 2018-08-15
11 2018-06-28 61,473 6,000 0.01 548,745,949 89,136 1.450 2018-06-26
12 2018-06-25 55,473 6,000 0.01 548,745,949 79,049 1.425 2018-06-21
13 2018-06-08 49,473 -6,000 0.01 548,745,949 77,920 1.575 2018-06-06
14 2018-06-07 55,473 6,000 0.01 548,745,949 88,757 1.600 2018-06-05
15 2018-05-16 49,473 6,000 0.01 548,745,949 103,893 2.100 2018-05-14
16 2018-05-14 43,473 6,000 0.01 548,745,949 102,162 2.350 2018-05-10
17 2018-05-11 37,473 -8,000 0.01 548,745,949 92,746 2.475 2018-05-09
18 2018-05-10 45,473 8,000 0.01 548,745,949 104,588 2.300 2018-05-08
19 2018-05-09 37,473 6,000 0.01 548,745,949 93,683 2.500 2018-05-07
20 2018-05-03 31,473 -1,200 0.01 548,745,949 75,535 2.400 2018-04-30
21 2017-12-12 32,673 10,000 0.01 548,745,949 69,430 2.125 2017-12-08
22 2017-11-03 22,673 250 0.00 520,745,949 50,447 2.225 2017-11-01
23 2017-10-26 22,423 -500 0.00 520,745,949 47,088 2.100 2017-10-24
24 2017-10-04 22,923 150 0.00 516,745,949 41,261 1.800 2017-09-29
25 2017-09-21 22,773 -40,000 0.00 516,745,949 42,130 1.850 2017-09-19
26 2017-09-20 62,773 40,000 0.01 516,745,949 119,269 1.900 2017-09-18
27 2017-09-18 22,773 -60,000 0.00 516,745,949 42,699 1.875 2017-09-14
28 2017-09-13 82,773 60,000 0.02 516,745,949 138,645 1.675 2017-09-11
29 2017-09-07 22,773 -9,750 0.00 516,745,949 33,590 1.475 2017-09-05
30 2017-08-08 32,523 10,000 0.01 516,745,949 37,076 1.140 2017-08-04
31 2017-08-07 22,523 -20,000 0.00 516,745,949 25,676 1.140 2017-08-03
32 2017-08-03 42,523 20,000 0.01 516,745,949 44,011 1.035 2017-08-01
33 2017-07-27 22,523 -19,950 0.00 516,745,949 18,356 0.815 2017-07-25
34 2017-07-26 42,473 -90,000 0.01 516,745,949 28,245 0.665 2017-07-24
35 2017-07-24 132,473 20,000 0.03 516,745,949 79,484 0.600 2017-07-20
36 2017-07-21 112,473 20,000 0.02 516,745,949 65,234 0.580 2017-07-19
37 2017-07-19 92,473 -20,000 0.02 516,745,949 56,871 0.615 2017-07-17
38 2017-07-18 112,473 18,900 0.02 516,745,949 71,420 0.635 2017-07-14
39 2017-07-17 93,573 30,000 0.02 516,745,949 63,630 0.680 2017-07-13
40 2017-07-14 63,573 -20,000 0.01 516,745,949 42,912 0.675 2017-07-12
41 2017-07-12 83,573 -20,000 0.02 516,745,949 48,890 0.585 2017-07-10
42 2017-07-11 103,573 40,000 0.02 516,745,949 53,858 0.520 2017-07-07
43 2017-07-06 63,573 21,100 0.01 516,745,949 34,012 0.535 2017-07-04
44 2017-07-05 42,473 -20,000 0.01 516,745,949 26,546 0.625 2017-07-03
45 2017-07-04 62,473 20,000 0.01 516,745,949 43,731 0.700 2017-06-30
46 2017-07-03 42,473 4,000 0.01 500,745,949 32,704 0.770 2017-06-29
47 2017-06-30 38,473 16,000 0.01 500,745,949 21,930 0.570 2017-06-28
48 2017-05-08 22,473 192 0.00 480,745,949 64,048 2.850 2017-05-04
49 2017-02-01 22,281 -10,000 0.00 480,745,949 71,299 3.200 2017-01-25
50 2017-01-26 32,281 10,000 0.01 468,745,949 103,299 3.200 2017-01-24
51 2016-11-25 22,281 -2,000 0.00 468,745,949 73,527 3.300 2016-11-23
52 2016-11-10 24,281 351 0.01 428,745,949 100,766 4.150 2016-11-08
53 2016-11-04 23,930 -10,000 0.01 400,745,949 98,113 4.100 2016-11-02
54 2016-10-28 33,930 10,000 0.01 348,745,949 135,720 4.000 2016-10-26
55 2016-10-26 23,930 -2,000 0.01 348,745,949 106,489 4.450 2016-10-24
56 2016-10-25 25,930 -6,000 0.01 348,745,949 117,982 4.550 2016-10-20
57 2016-09-08 31,930 500 0.01 304,745,949 106,966 3.350 2016-09-06
58 2016-08-30 31,430 -8,000 0.01 304,745,949 84,861 2.700 2016-08-26
59 2016-08-18 39,430 -4,000 0.01 304,745,949 82,803 2.100 2016-08-16
60 2016-08-15 43,430 4,000 0.01 304,745,949 92,289 2.125 2016-08-11
61 2016-08-04 39,430 8,000 0.01 304,745,949 96,604 2.450 2016-08-01
62 2016-07-22 31,430 471 0.01 304,745,949 99,005 3.150 2016-07-20
63 2016-07-21 30,959 -8,000 0.01 304,745,949 103,713 3.350 2016-07-19
64 2016-07-18 38,959 -8,000 0.01 304,745,949 105,189 2.700 2016-07-14
65 2016-07-15 46,959 8,000 0.02 304,745,949 117,398 2.500 2016-07-13
66 2016-06-08 38,959 -6,000 0.01 304,745,949 109,085 2.800 2016-06-06
67 2016-05-20 44,959 -4,000 0.01 304,745,949 114,645 2.550 2016-05-18
68 2016-05-16 48,959 4,000 0.02 304,745,949 108,934 2.225 2016-05-12
69 2016-05-03 44,959 2,000 0.01 304,745,949 123,637 2.750 2016-04-28
70 2016-04-28 42,959 4,000 0.01 304,745,949 133,173 3.100 2016-04-26
71 2016-04-25 38,959 -10,000 0.01 304,745,949 126,617 3.250 2016-04-21
72 2016-04-22 48,959 -6,000 0.02 304,745,949 176,252 3.600 2016-04-20
73 2016-04-14 54,959 -4,000 0.02 304,745,949 162,129 2.950 2016-04-12
74 2016-04-13 58,959 4,000 0.02 304,745,949 159,189 2.700 2016-04-11
75 2016-03-24 54,959 -4,000 0.02 300,745,949 134,650 2.450 2016-03-22
76 2016-03-21 58,959 4,000 0.02 300,745,949 142,976 2.425 2016-03-17
77 2016-03-11 54,959 -4,000 0.02 300,745,949 167,625 3.050 2016-03-09
78 2016-03-10 58,959 22,000 0.02 300,745,949 162,137 2.750 2016-03-08
79 2016-03-09 36,959 -9,000 0.01 300,745,949 105,333 2.850 2016-03-07
80 2016-03-07 45,959 6,000 0.02 300,745,949 96,514 2.100 2016-03-03
81 2016-03-04 39,959 -8,000 0.01 300,745,949 86,911 2.175 2016-03-02
82 2016-01-07 47,959 1,000 0.02 300,745,949 59,949 1.250 2016-01-05
83 2015-10-29 46,959 -8,000 0.02 300,745,949 75,134 1.600 2015-10-27
84 2015-09-21 54,959 4,000 0.02 300,745,949 100,300 1.825 2015-09-17
85 2015-09-10 50,959 -6,000 0.02 300,745,949 78,986 1.550 2015-09-08
86 2015-09-02 56,959 6,000 0.02 300,745,949 81,167 1.425 2015-08-31
87 2015-09-01 50,959 -750 0.02 300,745,949 84,082 1.650 2015-08-28
88 2015-08-31 51,709 -8,000 0.02 300,745,949 86,613 1.675 2015-08-27
89 2015-08-28 59,709 -500 0.02 300,745,949 86,578 1.450 2015-08-26
90 2015-08-27 60,209 8,000 0.02 300,745,949 99,345 1.650 2015-08-25
91 2015-08-25 52,209 36,500 0.02 300,745,949 105,723 2.025 2015-08-21
92 2015-08-21 15,709 -10,000 0.03 50,124,325 31,418 2.000 2015-08-19
93 2015-08-19 25,709 600 0.05 50,124,325 41,134 1.600 2015-08-17
94 2015-08-18 25,109 -8,000 0.05 50,124,325 39,547 1.575 2015-08-14
95 2015-08-13 33,109 8,000 0.07 50,124,325 46,353 1.400 2015-08-11
96 2015-07-27 25,109 8,000 0.05 50,124,325 40,802 1.625 2015-07-23
97 2015-07-10 17,109 5,000 0.03 50,124,325 49,958 2.920 2015-07-08
98 2015-06-02 12,109 -19,700 0.02 50,124,325 96,872 8.000 2015-05-29
99 2015-06-01 31,809 -10,000 0.06 50,124,325 162,226 5.100 2015-05-28
100 2015-05-29 41,809 -15,000 0.08 50,124,325 225,769 5.400 2015-05-27
101 2015-05-28 56,809 -14,500 0.11 50,124,325 318,130 5.600 2015-05-26
102 2015-05-21 71,309 6,000 0.14 50,124,325 377,938 5.300 2015-05-19
103 2015-05-15 65,309 10,000 0.13 50,124,325 339,607 5.200 2015-05-13
104 2015-05-11 55,309 -6,500 0.11 50,124,325 287,607 5.200 2015-05-07
105 2015-05-08 61,809 -20,000 0.12 50,124,325 352,311 5.700 2015-05-06
106 2015-05-07 81,809 -3,750 0.16 50,124,325 466,311 5.700 2015-05-05
107 2015-05-06 85,559 55,000 0.17 50,124,325 521,910 6.100 2015-05-04
108 2015-05-05 30,559 -13,000 0.06 50,124,325 155,851 5.100 2015-04-30
109 2015-04-30 43,559 13,000 0.09 50,124,325 206,470 4.740 2015-04-28
110 2015-04-29 30,559 3,500 0.06 50,124,325 149,739 4.900 2015-04-27
111 2015-04-15 27,059 1,500 0.05 50,124,325 162,354 6.000 2015-04-13
112 2015-04-14 25,559 2,750 0.05 50,124,325 145,686 5.700 2015-04-10
113 2015-02-17 22,809 -2,050 0.05 50,124,325 109,483 4.800 2015-02-13
114 2015-02-16 24,859 2,050 0.05 50,124,325 129,267 5.200 2015-02-12
115 2014-09-15 22,809 2,000 0.05 50,124,325 143,697 6.300 2014-09-11
116 2014-08-19 20,809 -600 0.04 50,124,325 133,178 6.400 2014-08-15
117 2014-08-15 21,409 -6,000 0.04 50,124,325 145,581 6.800 2014-08-13
118 2014-08-08 27,409 6,000 0.05 50,124,325 164,454 6.000 2014-08-06
119 2014-07-28 21,409 -5,000 0.04 50,124,325 134,877 6.300 2014-07-24
120 2014-07-22 26,409 -3,500 0.05 50,124,325 169,018 6.400 2014-07-18
121 2014-07-21 29,909 9,100 0.06 50,124,325 176,463 5.900 2014-07-17
122 2014-07-18 20,809 600 0.04 50,124,325 126,935 6.100 2014-07-16
123 2014-07-17 20,209 -3,000 0.04 50,124,325 123,275 6.100 2014-07-15
124 2014-07-16 23,209 5,500 0.05 50,124,325 146,217 6.300 2014-07-14
125 2014-07-15 17,709 -7,500 0.04 50,124,325 111,567 6.300 2014-07-11
126 2014-07-08 25,209 2,500 0.05 50,124,325 146,212 5.800 2014-07-04
127 2014-06-24 22,709 -2,000 0.05 50,124,325 138,525 6.100 2014-06-20
128 2014-06-23 24,709 2,000 0.05 50,124,325 153,196 6.200 2014-06-19
129 2014-06-04 22,709 4,000 0.05 50,124,325 131,712 5.800 2014-05-30
130 2014-06-03 18,709 2,500 0.04 50,124,325 106,641 5.700 2014-05-29
131 2014-04-24 16,209 -4,000 0.04 41,770,325 110,221 6.800 2014-04-22
132 2014-04-15 20,209 1,500 0.05 41,770,325 133,379 6.600 2014-04-11
133 2014-04-11 18,709 2,500 0.04 41,770,325 123,479 6.600 2014-04-09
134 2014-04-10 16,209 -5,000 0.04 41,770,325 108,600 6.700 2014-04-08
135 2014-04-07 21,209 5,000 0.05 41,770,325 150,584 7.100 2014-04-03
136 2014-03-31 16,209 -1,500 0.04 41,770,325 113,463 7.000 2014-03-27
137 2014-03-26 17,709 -5,000 0.04 41,770,325 148,756 8.400 2014-03-24
138 2014-03-19 22,709 5,000 0.05 41,770,325 170,318 7.500 2014-03-17
139 2014-03-18 17,709 -15,500 0.04 41,770,325 146,985 8.300 2014-03-14
140 2014-03-17 33,209 -4,000 0.08 41,770,325 229,142 6.900 2014-03-13
141 2014-03-14 37,209 2,000 0.09 41,770,325 256,742 6.900 2014-03-12
142 2014-03-13 35,209 6,500 0.08 41,770,325 260,547 7.400 2014-03-11
143 2014-03-12 28,709 -9,500 0.07 41,770,325 218,188 7.600 2014-03-10
144 2014-03-07 38,209 4,000 0.09 41,770,325 252,179 6.600 2014-03-05
145 2014-02-27 34,209 5,000 0.08 41,770,325 222,359 6.500 2014-02-25
146 2014-02-21 29,209 -500 0.07 41,770,325 195,700 6.700 2014-02-19
147 2014-02-18 29,709 -5,500 0.07 41,770,325 207,963 7.000 2014-02-14
148 2014-02-14 35,209 6,000 0.08 41,770,325 232,379 6.600 2014-02-12
149 2014-02-12 29,209 5,000 0.07 41,770,325 186,938 6.400 2014-02-10
150 2014-01-21 24,209 -2,500 0.06 41,770,325 169,463 7.000 2014-01-17
151 2014-01-20 26,709 1,500 0.06 41,770,325 186,963 7.000 2014-01-16
152 2014-01-17 25,209 4,000 0.06 41,770,325 181,505 7.200 2014-01-15
153 2014-01-10 21,209 -2,500 0.05 41,770,325 156,947 7.400 2014-01-08
154 2014-01-03 23,709 4,000 0.06 41,770,325 168,334 7.100 2013-12-30
155 2013-12-16 19,709 -2,500 0.05 41,770,325 147,818 7.500 2013-12-12
156 2013-12-05 22,209 2,500 0.05 41,770,325 175,451 7.900 2013-12-03
157 2013-12-04 19,709 -3,500 0.05 41,770,325 151,759 7.700 2013-12-02
158 2013-11-26 23,209 3,500 0.06 41,770,325 185,672 8.000 2013-11-22
159 2013-11-22 19,709 4,000 0.05 41,770,325 161,614 8.200 2013-11-20
160 2013-11-13 15,709 500 0.04 41,770,325 119,388 7.600 2013-11-11
161 2013-11-07 15,209 1,500 0.04 41,770,325 123,193 8.100 2013-11-05
162 2013-11-05 13,709 -2,500 0.03 41,770,325 109,672 8.000 2013-11-01
163 2013-11-01 16,209 2,500 0.04 41,770,325 131,293 8.100 2013-10-30
164 2013-10-31 13,709 1,000 0.03 41,770,325 104,188 7.600 2013-10-29
165 2013-10-29 12,709 -19,000 0.03 41,770,325 108,027 8.500 2013-10-25
166 2013-10-28 31,709 20,000 0.08 41,770,325 285,381 9.000 2013-10-24
167 2013-10-24 11,709 -5,000 0.03 41,770,325 99,527 8.500 2013-10-22
168 2013-10-22 16,709 7,000 0.04 41,770,325 137,014 8.200 2013-10-18
169 2013-10-21 9,709 -7,049 0.02 41,770,325 88,352 9.100 2013-10-17
170 2013-10-07 16,758 -2,500 0.04 41,770,325 98,872 5.900 2013-10-03
171 2013-09-30 19,258 2,500 0.05 41,770,325 117,474 6.100 2013-09-26
172 2013-09-19 16,758 2,500 0.05 34,808,825 95,521 5.700 2013-09-17
173 2013-09-13 14,258 1,500 0.04 34,808,825 91,251 6.400 2013-09-11
174 2013-09-10 12,758 -4,000 0.04 34,808,825 82,927 6.500 2013-09-06
175 2013-08-12 16,758 6,000 0.05 34,808,825 117,306 7.000 2013-08-08
176 2013-08-05 10,758 -1,000 0.03 34,808,825 75,306 7.000 2013-08-01
177 2013-07-18 11,758 -5,500 0.03 34,808,825 88,185 7.500 2013-07-16
178 2013-07-12 17,258 500 0.05 34,808,825 138,064 8.000 2013-07-10
179 2013-07-11 16,758 5,000 0.05 34,808,825 134,064 8.000 2013-07-09
180 2013-07-04 11,758 -1,000 0.03 34,808,825 87,009 7.400 2013-07-02
181 2013-07-02 12,758 3,500 0.04 34,808,825 95,685 7.500 2013-06-27
182 2013-06-28 9,258 -1,000 0.03 34,808,825 66,658 7.200 2013-06-26
183 2013-06-04 10,258 -2,500 0.03 29,878,825 88,219 8.600 2013-05-31
184 2013-05-31 12,758 2,500 0.04 29,878,825 118,649 9.300 2013-05-29
185 2013-04-09 10,258 1,000 0.03 29,878,825 75,909 7.400 2013-04-05
186 2013-03-12 9,258 -1,500 0.03 29,878,825 103,690 11.20 2013-03-08
187 2013-03-11 10,758 750 0.04 29,878,825 120,490 11.20 2013-03-07
188 2013-03-06 10,008 750 0.03 29,878,825 110,088 11.00 2013-03-04
189 2013-02-21 9,258 1,500 0.03 29,878,825 109,244 11.80 2013-02-19
190 2013-02-19 7,758 2,100 0.03 29,878,825 93,096 12.00 2013-02-15
191 2013-01-24 5,658 1,000 0.02 29,878,825 73,554 13.00 2013-01-22
192 2013-01-17 4,658 1,000 0.02 29,878,825 62,417 13.40 2013-01-15
193 2013-01-16 3,658 -1,000 0.01 29,878,825 49,749 13.60 2013-01-14
194 2013-01-15 4,658 -3,000 0.02 29,878,825 67,075 14.40 2013-01-11
195 2012-12-27 7,658 1,500 0.03 29,878,825 84,238 11.00 2012-12-20
196 2012-09-24 6,158 -1,500 0.02 29,878,825 72,664 11.80 2012-09-20
197 2012-09-21 7,658 1,500 0.03 29,878,825 98,022 12.80 2012-09-19
198 2012-09-20 6,158 -1,500 0.02 29,878,825 80,054 13.00 2012-09-18
199 2012-09-19 7,658 1,500 0.03 29,878,825 98,022 12.80 2012-09-17
200 2012-08-24 6,158 -1,250 0.02 24,661,178 76,359 12.40 2012-08-22
201 2012-08-17 7,408 3,500 0.03 24,661,178 94,822 12.80 2012-08-15
202 2012-08-15 3,908 500 0.02 24,661,178 50,022 12.80 2012-08-13
203 2012-08-14 3,408 -2,500 0.01 24,661,178 46,349 13.60 2012-08-10
204 2012-08-13 5,908 2,500 0.02 24,661,178 77,986 13.20 2012-08-09
205 2012-08-09 3,408 1,750 0.01 24,661,178 42,941 12.60 2012-08-07
206 2012-08-03 1,658 -750 0.01 24,661,178 19,896 12.00 2012-08-01
207 2012-08-02 2,408 750 0.01 24,661,178 28,896 12.00 2012-07-31
208 2012-08-01 1,658 -500 0.01 24,661,178 20,228 12.20 2012-07-30
209 2012-07-31 2,158 500 0.01 24,661,178 25,464 11.80 2012-07-27
210 2012-06-29 1,658 500 0.01 24,661,178 23,212 14.00 2012-06-27
211 2012-02-14 1,158 -1,000 0.00 24,661,178 22,002 19.00 2012-02-10
212 2012-02-01 2,158 -2,500 0.01 24,661,178 38,844 18.00 2012-01-30
213 2012-01-31 4,658 2,500 0.02 24,661,178 86,639 18.60 2012-01-27
214 2011-12-23 2,158 -1,000 0.01 24,661,178 37,118 17.20 2011-12-21
215 2011-12-21 3,158 1,000 0.01 24,661,178 54,318 17.20 2011-12-19
216 2011-11-21 2,158 -1,000 0.01 24,661,178 49,202 22.80 2011-11-17
217 2011-11-17 3,158 -1,500 0.01 24,661,178 74,529 23.60 2011-11-15
218 2011-11-16 4,658 2,000 0.02 24,661,178 108,066 23.20 2011-11-14
219 2011-11-15 2,658 -5,500 0.01 24,661,178 61,666 23.20 2011-11-11
220 2011-11-14 8,158 6,000 0.03 24,661,178 189,266 23.20 2011-11-10
221 2011-11-11 2,158 -1,950 0.01 24,661,178 55,245 25.60 2011-11-09
222 2011-11-10 4,108 1,000 0.02 24,661,178 84,625 20.60 2011-11-08
223 2011-11-09 3,108 -500 0.01 24,661,178 70,862 22.80 2011-11-07
224 2011-11-08 3,608 1,450 0.01 24,661,178 89,478 24.80 2011-11-04
225 2011-11-07 2,158 -1,000 0.01 24,661,178 53,950 25.00 2011-11-03
226 2011-11-02 3,158 1,000 0.01 24,661,178 77,055 24.40 2011-10-31
227 2011-11-01 2,158 -500 0.01 24,661,178 51,360 23.80 2011-10-28
228 2011-10-31 2,658 1,000 0.01 24,661,178 64,855 24.40 2011-10-27
229 2011-10-28 1,658 -5,000 0.01 24,661,178 36,476 22.00 2011-10-26
230 2011-10-26 6,658 -1,000 0.03 24,661,178 89,217 13.40 2011-10-24
231 2011-09-20 7,658 -600 0.03 24,661,178 63,561 8.300 2011-09-16
232 2011-09-19 8,258 -4,400 0.03 24,661,178 65,238 7.900 2011-09-15
233 2011-09-16 12,658 5,000 0.05 24,661,178 101,264 8.000 2011-09-14
234 2011-07-29 7,658 5,000 0.03 24,661,178 145,502 19.00 2011-07-27
235 2011-07-26 2,658 1,000 0.01 24,661,178 52,628 19.80 2011-07-22
236 2011-07-21 1,658 -1,000 0.01 24,661,178 31,834 19.20 2011-07-19
237 2011-07-12 2,658 500 0.01 20,551,178 56,350 21.20 2011-07-08
238 2011-07-05 2,158 -500 0.01 20,551,178 46,181 21.40 2011-06-30
239 2011-06-27 2,658 500 0.01 20,551,178 57,944 21.80 2011-06-23
240 2011-06-24 2,158 -500 0.01 20,551,178 53,087 24.60 2011-06-22
241 2011-06-17 2,658 500 0.01 20,551,178 54,755 20.60 2011-06-15
242 2011-05-27 2,158 500 0.01 20,551,178 52,224 24.20 2011-05-25
243 2011-05-23 1,658 -400 0.01 17,126,178 48,414 29.20 2011-05-19
244 2011-05-16 2,058 500 0.01 17,126,178 69,149 33.60 2011-05-12
245 2011-05-06 1,558 400 0.01 17,126,178 61,385 39.40 2011-05-04
246 2011-05-04 1,158 -400 0.01 17,126,178 48,636 42.00 2011-04-29
247 2011-03-31 1,558 400 0.01 17,126,178 67,617 43.40 2011-03-29
248 2011-03-21 1,158 -500 0.01 17,126,178 55,352 47.80 2011-03-17
249 2011-03-09 1,658 500 0.01 17,126,178 81,574 49.20 2011-03-07
250 2011-03-08 1,158 -500 0.01 17,126,178 60,216 52.00 2011-03-04
251 2011-03-07 1,658 500 0.01 17,126,178 87,542 52.80 2011-03-03
252 2011-02-28 1,158 -500 0.01 17,126,178 64,848 56.00 2011-02-24
253 2011-02-24 1,658 100 0.01 17,126,178 90,858 54.80 2011-02-22
254 2011-02-23 1,558 500 0.01 16,176,178 88,806 57.00 2011-02-21
255 2011-02-21 1,058 1,000 0.01 16,176,178 66,019 62.40 2011-02-17
256 2011-02-18 58 -500 0.00 16,176,178 3,004 51.80 2011-02-16
257 2011-02-17 558 500 0.00 16,176,178 24,887 44.60 2011-02-15
258 2010-10-15 58 -200 0.00 14,548,678 5,429 93.60 2010-10-13
259 2010-10-14 258 200 0.00 14,548,678 23,736 92.00 2010-10-12
260 2010-10-08 58 -200 0.00 14,548,678 5,498 94.80 2010-10-06
261 2010-10-07 258 200 0.00 14,548,678 23,220 90.00 2010-10-05
262 2010-08-02 58 1 0.00 14,526,178 6,496 112.0 2010-07-29
263 2010-02-03 57 -250 0.00 13,678,178 12,198 214.0 2010-02-01
264 2010-02-02 307 250 0.00 13,678,178 66,680 217.2 2010-01-29
265 2010-01-22 57 2 0.00 13,678,178 12,882 226.0 2010-01-20
266 2010-01-15 55 3 0.00 13,678,178 12,738 231.6 2010-01-13
267 2010-01-14 52 6 0.00 13,678,178 11,606 223.2 2010-01-12
268 2009-12-18 46 -49 0.00 13,678,178 9,789 212.8 2009-12-16
269 2009-12-17 95 1 0.00 13,678,178 20,368 214.4 2009-12-15
270 2009-12-04 94 -250 0.00 13,678,178 21,432 228.0 2009-12-02
271 2009-12-02 344 250 0.00 13,678,178 79,533 231.2 2009-11-30
272 2009-10-15 94 3 0.00 13,678,178 19,815 210.8 2009-10-13
273 2009-09-24 91 10 0.00 12,678,178 20,348 223.6 2009-09-22
274 2009-09-01 81 49 0.00 12,678,178 12,992 160.4 2009-08-28
275 2009-08-27 32 1 0.00 12,678,178 5,184 162.0 2009-08-25
276 2009-06-18 31 -90 0.00 12,678,178 5,555 179.2 2009-06-16
277 2009-06-12 121 -50 0.00 12,678,178 25,555 211.2 2009-06-10
278 2009-06-11 171 3 0.00 12,678,178 36,662 214.4 2009-06-09
279 2009-06-10 168 -40 0.00 12,678,178 36,288 216.0 2009-06-08
280 2009-06-09 208 57 0.00 12,678,178 39,936 192.0 2009-06-05
281 2009-06-05 151 2 0.00 12,678,178 27,029 179.0 2009-06-03
282 2009-06-04 149 3 0.00 12,678,178 25,926 174.0 2009-06-02
283 2009-06-03 146 5 0.00 12,678,178 26,689 182.8 2009-06-01
284 2009-05-26 141 -45 0.00 12,678,178 24,167 171.4 2009-05-22
285 2009-05-25 186 2 0.00 12,678,178 32,364 174.0 2009-05-21
286 2009-05-22 184 -119 0.00 12,678,178 33,893 184.2 2009-05-20
287 2009-05-21 303 -41 0.00 12,678,178 54,843 181.0 2009-05-19
288 2009-05-20 344 -232 0.00 12,678,178 55,040 160.0 2009-05-18
289 2009-05-19 576 -268 0.00 12,678,178 82,253 142.8 2009-05-15
290 2009-05-18 844 16 0.01 12,678,178 119,173 141.2 2009-05-14
291 2009-05-15 828 2 0.01 12,678,178 106,812 129.0 2009-05-13
292 2009-05-08 826 6 0.01 12,678,178 105,067 127.2 2009-05-06
293 2009-05-07 820 14 0.01 12,678,178 98,236 119.8 2009-05-05
294 2009-05-06 806 2 0.01 12,678,178 97,042 120.4 2009-05-04
295 2009-05-05 804 16 0.01 12,678,178 93,907 116.8 2009-04-30
296 2009-04-29 788 38 0.01 12,678,178 95,978 121.8 2009-04-27
297 2009-04-24 750 -550 0.01 12,393,750 100,500 134.0 2009-04-22
298 2009-04-23 1,300 500 0.01 12,393,750 177,580 136.6 2009-04-21
299 2009-04-21 800 -250 0.01 12,393,750 110,880 138.6 2009-04-17
300 2009-04-15 1,050 -250 0.01 11,636,250 144,480 137.6 2009-04-09
301 2009-04-01 1,300 -250 0.01 11,636,250 184,600 142.0 2009-03-30
302 2009-03-27 1,550 500 0.01 11,636,250 221,650 143.0 2009-03-25
303 2009-03-26 1,050 750 0.01 11,636,250 149,100 142.0 2009-03-24
304 2009-03-24 300 -250 0.00 11,636,250 45,360 151.2 2009-03-20
305 2009-03-18 550 250 0.00 11,636,250 78,100 142.0 2009-03-16
306 2009-03-16 300 -200 0.00 11,636,250 44,640 148.8 2009-03-12
307 2009-03-13 500 400 0.00 11,636,250 75,000 150.0 2009-03-11
308 2009-03-06 100 50 0.00 11,636,250 14,680 146.8 2009-03-04
309 2009-03-03 50 50 0.00 11,636,250 8,000 160.0 2009-02-27
310 2009-02-18 0 -50 0.00 11,630,500 0 296.8 2009-02-16
311 2009-02-13 50 50 0.00 11,630,500 23,000 460.0 2009-02-11
312 2009-02-12 0 0.00 11,630,500 0 195.8 2009-02-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top