CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國水發興業能源集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 0.202 2026-07-14
2 2026-07-15 0.200 2026-07-13
3 2026-07-14 0.201 2026-07-10
4 2026-06-24 605,661 1,000 0.02 2,521,081,780 138,696 0.229 2026-06-22
5 2025-12-29 604,661 89,000 0.02 2,521,081,780 142,095 0.235 2025-12-22
6 2025-11-26 515,661 -20,000 0.02 2,521,081,780 134,072 0.260 2025-11-24
7 2025-08-29 535,661 -10,000 0.02 2,521,081,780 155,342 0.290 2025-08-27
8 2025-08-14 545,661 -50,000 0.02 2,521,081,780 160,970 0.295 2025-08-12
9 2025-08-12 595,661 50,000 0.02 2,521,081,780 181,677 0.305 2025-08-08
10 2025-07-25 545,661 -100,000 0.02 2,521,081,780 166,427 0.305 2025-07-23
11 2025-07-23 645,661 100,000 0.03 2,521,081,780 196,927 0.305 2025-07-21
12 2025-06-17 545,661 -75,000 0.02 2,521,081,780 144,600 0.265 2025-06-13
13 2025-04-17 620,661 -10,000 0.02 2,521,081,780 152,062 0.245 2025-04-15
14 2024-12-30 630,661 -10,000 0.03 2,521,081,780 195,505 0.310 2024-12-23
15 2024-11-29 640,661 -5,000 0.03 2,521,081,780 227,435 0.355 2024-11-27
16 2024-11-28 645,661 -25,000 0.03 2,521,081,780 219,525 0.340 2024-11-26
17 2024-10-31 670,661 30,000 0.03 2,521,081,780 288,384 0.430 2024-10-29
18 2024-10-25 640,661 -10,000 0.03 2,521,081,780 249,858 0.390 2024-10-23
19 2024-10-24 650,661 -5,000 0.03 2,521,081,780 230,985 0.355 2024-10-22
20 2024-10-14 655,661 15,000 0.03 2,521,081,780 222,925 0.340 2024-10-09
21 2024-10-10 640,661 -50,000 0.03 2,521,081,780 249,858 0.390 2024-10-08
22 2024-10-09 690,661 60,000 0.03 2,521,081,780 303,891 0.440 2024-10-07
23 2024-06-06 630,661 63,000 0.03 2,521,081,780 214,425 0.340 2024-06-04
24 2024-06-04 567,661 -55,000 0.02 2,521,081,780 193,005 0.340 2024-05-31
25 2024-05-31 622,661 25,000 0.02 2,521,081,780 221,045 0.355 2024-05-29
26 2024-05-28 597,661 -21,000 0.02 2,521,081,780 209,181 0.350 2024-05-24
27 2024-05-27 618,661 1,000 0.02 2,521,081,780 228,905 0.370 2024-05-23
28 2024-05-24 617,661 50,000 0.02 2,521,081,780 228,535 0.370 2024-05-22
29 2024-01-05 567,661 -40,000 0.02 2,521,081,780 204,358 0.360 2024-01-03
30 2023-07-21 607,661 -13,000 0.02 2,521,081,780 346,367 0.570 2023-07-19
31 2023-07-20 620,661 13,000 0.02 2,521,081,780 366,190 0.590 2023-07-18
32 2023-02-07 607,661 30,000 0.02 2,521,081,780 625,891 1.030 2023-02-03
33 2023-01-26 577,661 -30,000 0.02 2,521,081,780 589,214 1.020 2023-01-19
34 2023-01-20 607,661 30,000 0.02 2,521,081,780 619,814 1.020 2023-01-18
35 2023-01-12 577,661 -60,000 0.02 2,521,081,780 635,427 1.100 2023-01-10
36 2023-01-11 637,661 60,000 0.03 2,521,081,780 688,674 1.080 2023-01-09
37 2022-12-30 577,661 81,000 0.02 2,521,081,780 531,448 0.920 2022-12-28
38 2022-12-19 496,661 -10,000 0.02 2,521,081,780 471,828 0.950 2022-12-15
39 2022-12-12 506,661 -39,000 0.02 2,521,081,780 450,928 0.890 2022-12-08
40 2022-12-09 545,661 39,000 0.02 2,521,081,780 474,725 0.870 2022-12-07
41 2022-11-23 506,661 -100,000 0.02 2,521,081,780 420,529 0.830 2022-11-21
42 2022-11-22 606,661 -100,000 0.02 2,521,081,780 521,728 0.860 2022-11-18
43 2022-11-17 706,661 80,000 0.03 2,521,081,780 621,862 0.880 2022-11-15
44 2022-11-16 626,661 120,000 0.02 2,521,081,780 520,129 0.830 2022-11-14
45 2022-10-19 506,661 -90,000 0.02 2,521,081,780 471,195 0.930 2022-10-17
46 2022-09-27 596,661 -10,000 0.02 2,521,081,780 560,861 0.940 2022-09-23
47 2022-09-23 606,661 20,000 0.02 2,521,081,780 594,528 0.980 2022-09-21
48 2022-09-19 586,661 50,000 0.02 2,521,081,780 592,528 1.010 2022-09-15
49 2022-09-14 536,661 -79,000 0.02 2,521,081,780 558,127 1.040 2022-09-09
50 2022-09-13 615,661 79,000 0.02 2,521,081,780 627,974 1.020 2022-09-08
51 2022-06-29 536,661 -54,000 0.02 2,521,081,780 740,592 1.380 2022-06-27
52 2022-06-28 590,661 34,000 0.02 2,521,081,780 815,112 1.380 2022-06-24
53 2022-06-20 556,661 -30,000 0.02 2,521,081,780 745,926 1.340 2022-06-16
54 2022-06-16 586,661 -39,000 0.02 2,521,081,780 780,259 1.330 2022-06-14
55 2022-06-15 625,661 39,000 0.02 2,521,081,780 857,156 1.370 2022-06-13
56 2022-06-14 586,661 -34,000 0.02 2,521,081,780 821,325 1.400 2022-06-10
57 2022-06-13 620,661 44,000 0.02 2,521,081,780 856,512 1.380 2022-06-09
58 2022-06-09 576,661 40,000 0.02 2,521,081,780 801,559 1.390 2022-06-07
59 2022-06-08 536,661 9,000 0.02 2,521,081,780 772,792 1.440 2022-06-06
60 2022-06-07 527,661 -3,000 0.02 2,521,081,780 722,896 1.370 2022-06-02
61 2022-06-06 530,661 -154,000 0.02 2,521,081,780 721,699 1.360 2022-06-01
62 2022-06-02 684,661 166,000 0.03 2,521,081,780 903,753 1.320 2022-05-31
63 2022-05-30 518,661 -22,000 0.02 2,521,081,780 617,207 1.190 2022-05-26
64 2022-05-27 540,661 62,000 0.02 2,521,081,780 681,233 1.260 2022-05-25
65 2022-05-20 478,661 -34,000 0.02 2,521,081,780 459,515 0.960 2022-05-18
66 2022-05-17 512,661 -70,000 0.02 2,521,081,780 481,901 0.940 2022-05-13
67 2022-05-11 582,661 -30,000 0.02 2,521,081,780 605,967 1.040 2022-05-06
68 2022-05-10 612,661 -1,000 0.02 2,521,081,780 655,547 1.070 2022-05-05
69 2022-05-06 613,661 7,000 0.02 2,521,081,780 668,890 1.090 2022-05-04
70 2022-05-05 606,661 -7,000 0.02 2,521,081,780 667,327 1.100 2022-05-03
71 2022-05-04 613,661 -50,000 0.02 2,521,081,780 662,754 1.080 2022-04-29
72 2022-04-29 663,661 -50,000 0.03 2,521,081,780 683,571 1.030 2022-04-27
73 2022-04-28 713,661 50,000 0.03 2,521,081,780 720,798 1.010 2022-04-26
74 2022-04-27 663,661 50,000 0.03 2,521,081,780 676,934 1.020 2022-04-25
75 2022-04-26 613,661 50,000 0.02 2,521,081,780 662,754 1.080 2022-04-22
76 2022-03-16 563,661 -20,000 0.02 2,521,081,780 614,390 1.090 2022-03-14
77 2022-03-09 583,661 20,000 0.02 2,521,081,780 717,903 1.230 2022-03-07
78 2022-02-10 563,661 -35,000 0.02 2,521,081,780 789,125 1.400 2022-02-08
79 2022-01-27 598,661 -500,000 0.02 2,521,081,780 820,166 1.370 2022-01-25
80 2022-01-26 1,098,661 -30,000 0.04 2,521,081,780 1,538,125 1.400 2022-01-24
81 2022-01-24 1,128,661 -20,000 0.04 2,521,081,780 1,805,858 1.600 2022-01-20
82 2022-01-21 1,148,661 30,000 0.05 2,521,081,780 1,826,371 1.590 2022-01-19
83 2022-01-20 1,118,661 70,000 0.04 2,521,081,780 1,801,044 1.610 2022-01-18
84 2022-01-13 1,048,661 20,000 0.04 2,521,081,780 1,730,291 1.650 2022-01-11
85 2022-01-12 1,028,661 -33,000 0.04 2,521,081,780 1,717,864 1.670 2022-01-10
86 2022-01-10 1,061,661 33,000 0.04 2,521,081,780 1,751,741 1.650 2022-01-06
87 2022-01-07 1,028,661 -470,000 0.04 2,521,081,780 1,738,437 1.690 2022-01-05
88 2022-01-05 1,498,661 858,000 0.06 2,521,081,780 2,802,496 1.870 2022-01-03
89 2021-12-30 640,661 40,000 0.03 2,521,081,780 1,121,157 1.750 2021-12-28
90 2021-12-29 600,661 30,000 0.02 2,521,081,780 1,105,216 1.840 2021-12-23
91 2021-12-23 570,661 -20,000 0.02 2,521,081,780 1,021,483 1.790 2021-12-21
92 2021-12-22 590,661 52,000 0.02 2,521,081,780 1,027,750 1.740 2021-12-20
93 2021-12-21 538,661 15,000 0.02 2,521,081,780 1,012,683 1.880 2021-12-17
94 2021-12-16 523,661 37,000 0.02 2,521,081,780 968,773 1.850 2021-12-14
95 2021-12-15 486,661 -65,000 0.02 2,521,081,780 973,322 2.000 2021-12-13
96 2021-12-14 551,661 120,000 0.02 2,521,081,780 1,097,805 1.990 2021-12-10
97 2021-12-13 431,661 -114,000 0.02 2,521,081,780 884,905 2.050 2021-12-09
98 2021-12-10 545,661 -7,000 0.02 2,521,081,780 1,058,582 1.940 2021-12-08
99 2021-12-08 552,661 -10,000 0.02 2,521,081,780 1,044,529 1.890 2021-12-06
100 2021-12-07 562,661 -10,000 0.02 2,521,081,780 1,069,056 1.900 2021-12-03
101 2021-12-06 572,661 -55,000 0.02 2,521,081,780 1,116,689 1.950 2021-12-02
102 2021-12-03 627,661 -55,000 0.02 2,521,081,780 1,129,790 1.800 2021-12-01
103 2021-12-02 682,661 -464,000 0.03 2,521,081,780 1,201,483 1.760 2021-11-30
104 2021-12-01 1,146,661 -45,000 0.05 2,521,081,780 2,144,256 1.870 2021-11-29
105 2021-11-30 1,191,661 41,000 0.05 2,521,081,780 2,097,323 1.760 2021-11-26
106 2021-11-29 1,150,661 40,000 0.05 2,521,081,780 2,048,177 1.780 2021-11-25
107 2021-11-26 1,110,661 123,000 0.04 2,521,081,780 2,043,616 1.840 2021-11-24
108 2021-11-25 987,661 -62,000 0.04 2,521,081,780 1,738,283 1.760 2021-11-23
109 2021-11-24 1,049,661 3,000 0.04 2,521,081,780 1,878,893 1.790 2021-11-22
110 2021-11-23 1,046,661 177,000 0.04 2,521,081,780 1,883,990 1.800 2021-11-19
111 2021-11-22 869,661 -7,000 0.03 2,521,081,780 1,704,536 1.960 2021-11-18
112 2021-11-19 876,661 219,000 0.03 2,521,081,780 1,656,889 1.890 2021-11-17
113 2021-11-18 657,661 -10,000 0.03 2,521,081,780 1,183,790 1.800 2021-11-16
114 2021-11-17 667,661 13,000 0.03 2,521,081,780 1,188,437 1.780 2021-11-15
115 2021-11-16 654,661 82,000 0.03 2,521,081,780 1,211,123 1.850 2021-11-12
116 2021-11-15 572,661 -800,000 0.02 2,521,081,780 1,053,696 1.840 2021-11-11
117 2021-11-12 1,372,661 15,000 0.05 2,521,081,780 2,429,610 1.770 2021-11-10
118 2021-11-11 1,357,661 17,000 0.05 2,521,081,780 2,498,096 1.840 2021-11-09
119 2021-11-10 1,340,661 -40,000 0.05 2,521,081,780 2,386,377 1.780 2021-11-08
120 2021-11-09 1,380,661 7,000 0.05 2,521,081,780 2,526,610 1.830 2021-11-05
121 2021-11-08 1,373,661 -90,000 0.05 2,521,081,780 2,774,795 2.020 2021-11-04
122 2021-11-05 1,463,661 10,000 0.06 2,521,081,780 2,795,593 1.910 2021-11-03
123 2021-11-04 1,453,661 51,000 0.06 2,521,081,780 2,761,956 1.900 2021-11-02
124 2021-11-02 1,402,661 -48,000 0.06 2,521,081,780 3,029,748 2.160 2021-10-29
125 2021-11-01 1,450,661 13,000 0.06 2,521,081,780 3,060,895 2.110 2021-10-28
126 2021-10-29 1,437,661 5,000 0.06 2,521,081,780 2,975,958 2.070 2021-10-27
127 2021-10-28 1,432,661 4,000 0.06 2,521,081,780 3,037,241 2.120 2021-10-26
128 2021-10-27 1,428,661 -38,000 0.06 2,521,081,780 3,243,060 2.270 2021-10-25
129 2021-10-26 1,466,661 139,000 0.06 2,521,081,780 3,299,987 2.250 2021-10-22
130 2021-10-25 1,327,661 22,000 0.05 2,521,081,780 3,146,557 2.370 2021-10-21
131 2021-10-22 1,305,661 -181,000 0.05 2,521,081,780 3,224,983 2.470 2021-10-20
132 2021-10-21 1,486,661 879,000 0.06 2,521,081,780 3,612,586 2.430 2021-10-19
133 2021-10-20 607,661 -106,000 0.02 2,521,081,780 1,415,850 2.330 2021-10-18
134 2021-10-19 713,661 68,000 0.03 2,521,081,780 1,719,923 2.410 2021-10-15
135 2021-10-18 645,661 -1,449,000 0.03 2,521,081,780 1,478,564 2.290 2021-10-12
136 2021-10-15 2,094,661 20,000 0.08 2,521,081,780 5,110,973 2.440 2021-10-11
137 2021-10-12 2,074,661 50,000 0.08 2,521,081,780 5,290,386 2.550 2021-10-08
138 2021-10-11 2,024,661 -106,000 0.08 2,521,081,780 5,689,297 2.810 2021-10-07
139 2021-10-08 2,130,661 68,000 0.08 2,521,081,780 5,710,171 2.680 2021-10-06
140 2021-10-07 2,062,661 -193,000 0.08 2,521,081,780 4,971,013 2.410 2021-10-05
141 2021-10-06 2,255,661 -247,000 0.09 2,521,081,780 6,067,728 2.690 2021-10-04
142 2021-10-05 2,502,661 158,000 0.10 2,521,081,780 6,406,812 2.560 2021-09-30
143 2021-10-04 2,344,661 -411,000 0.09 2,521,081,780 5,767,866 2.460 2021-09-29
144 2021-09-30 2,755,661 331,000 0.11 2,521,081,780 6,530,917 2.370 2021-09-28
145 2021-09-29 2,424,661 300,000 0.10 2,521,081,780 4,873,569 2.010 2021-09-27
146 2021-09-28 2,124,661 370,000 0.08 2,521,081,780 4,737,994 2.230 2021-09-24
147 2021-09-27 1,754,661 -20,000 0.07 2,521,081,780 3,509,322 2.000 2021-09-23
148 2021-09-24 1,774,661 20,000 0.07 2,521,081,780 3,070,164 1.730 2021-09-21
149 2021-09-23 1,754,661 -870,000 0.07 2,521,081,780 2,754,818 1.570 2021-09-20
150 2021-09-21 2,624,661 -15,000 0.10 2,521,081,780 4,435,677 1.690 2021-09-17
151 2021-09-20 2,639,661 5,000 0.10 2,521,081,780 4,249,854 1.610 2021-09-16
152 2021-09-17 2,634,661 -30,000 0.10 2,521,081,780 4,452,577 1.690 2021-09-15
153 2021-09-16 2,664,661 40,000 0.11 2,521,081,780 4,476,630 1.680 2021-09-14
154 2021-09-09 2,624,661 -46,000 0.10 2,521,081,780 5,249,322 2.000 2021-09-07
155 2021-09-08 2,670,661 44,000 0.11 2,521,081,780 4,780,483 1.790 2021-09-06
156 2021-09-07 2,626,661 -21,000 0.10 2,521,081,780 4,754,256 1.810 2021-09-03
157 2021-09-06 2,647,661 -177,000 0.11 2,521,081,780 4,606,930 1.740 2021-09-02
158 2021-09-03 2,824,661 37,000 0.11 2,521,081,780 4,406,471 1.560 2021-09-01
159 2021-09-02 2,787,661 -30,000 0.11 2,521,081,780 4,404,504 1.580 2021-08-31
160 2021-09-01 2,817,661 -10,000 0.11 2,521,081,780 4,198,315 1.490 2021-08-30
161 2021-08-31 2,827,661 -10,000 0.11 2,521,081,780 3,958,725 1.400 2021-08-27
162 2021-08-30 2,837,661 20,000 0.11 2,521,081,780 3,944,349 1.390 2021-08-26
163 2021-08-27 2,817,661 -50,000 0.11 2,521,081,780 4,620,964 1.640 2021-08-25
164 2021-08-26 2,867,661 -10,000 0.11 2,521,081,780 4,301,492 1.500 2021-08-24
165 2021-08-25 2,877,661 40,000 0.11 2,521,081,780 4,230,162 1.470 2021-08-23
166 2021-08-24 2,837,661 -863,000 0.11 2,521,081,780 3,859,219 1.360 2021-08-20
167 2021-08-23 3,700,661 30,000 0.15 2,521,081,780 5,217,932 1.410 2021-08-19
168 2021-08-20 3,670,661 40,000 0.15 2,521,081,780 5,652,818 1.540 2021-08-18
169 2021-08-19 3,630,661 53,000 0.14 2,521,081,780 5,736,444 1.580 2021-08-17
170 2021-08-18 3,577,661 25,000 0.14 2,521,081,780 5,938,917 1.660 2021-08-16
171 2021-08-17 3,552,661 -12,000 0.14 2,521,081,780 6,110,577 1.720 2021-08-13
172 2021-08-16 3,564,661 250,000 0.14 2,521,081,780 6,416,390 1.800 2021-08-12
173 2021-08-12 3,314,661 -88,000 0.13 2,521,081,780 6,198,416 1.870 2021-08-10
174 2021-08-11 3,402,661 180,000 0.13 2,521,081,780 6,328,949 1.860 2021-08-09
175 2021-08-10 3,222,661 -2,000 0.13 2,521,081,780 5,961,923 1.850 2021-08-06
176 2021-08-09 3,224,661 -209,000 0.13 2,521,081,780 5,256,197 1.630 2021-08-05
177 2021-08-06 3,433,661 -50,000 0.14 2,521,081,780 5,802,887 1.690 2021-08-04
178 2021-08-05 3,483,661 210,000 0.14 2,521,081,780 5,643,531 1.620 2021-08-03
179 2021-08-02 3,273,661 55,000 0.13 2,521,081,780 5,597,960 1.710 2021-07-29
180 2021-07-30 3,218,661 -55,000 0.13 2,521,081,780 5,890,150 1.830 2021-07-28
181 2021-07-29 3,273,661 100,000 0.13 2,521,081,780 5,859,853 1.790 2021-07-27
182 2021-07-28 3,173,661 54,000 0.13 2,521,081,780 6,474,268 2.040 2021-07-26
183 2021-07-27 3,119,661 -151,000 0.12 2,521,081,780 6,582,485 2.110 2021-07-23
184 2021-07-26 3,270,661 -115,000 0.13 2,521,081,780 7,228,161 2.210 2021-07-22
185 2021-07-23 3,385,661 268,000 0.13 2,521,081,780 6,094,190 1.800 2021-07-21
186 2021-07-22 3,117,661 -40,000 0.12 2,521,081,780 5,175,317 1.660 2021-07-20
187 2021-07-21 3,157,661 -81,000 0.13 2,521,081,780 5,146,987 1.630 2021-07-19
188 2021-07-20 3,238,661 81,000 0.13 2,521,081,780 5,376,177 1.660 2021-07-16
189 2021-07-16 3,157,661 50,000 0.13 2,521,081,780 5,083,834 1.610 2021-07-14
190 2021-07-15 3,107,661 -123,000 0.12 2,521,081,780 4,910,104 1.580 2021-07-13
191 2021-07-14 3,230,661 -102,000 0.13 2,521,081,780 5,492,124 1.700 2021-07-12
192 2021-07-13 3,332,661 291,000 0.13 2,521,081,780 5,698,850 1.710 2021-07-09
193 2021-07-12 3,041,661 -102,000 0.12 2,521,081,780 4,562,492 1.500 2021-07-08
194 2021-07-09 3,143,661 584,000 0.12 2,521,081,780 4,966,984 1.580 2021-07-07
195 2021-07-08 2,559,661 1,350,000 0.10 2,521,081,780 3,762,702 1.470 2021-07-06
196 2021-07-07 1,209,661 100,000 0.05 2,521,081,780 1,572,559 1.300 2021-07-05
197 2021-07-05 1,109,661 6,000 0.04 2,521,081,780 1,509,139 1.360 2021-06-30
198 2021-07-02 1,103,661 577,000 0.04 2,521,081,780 1,567,199 1.420 2021-06-29
199 2021-06-30 526,661 72,000 0.02 2,521,081,780 684,659 1.300 2021-06-28
200 2021-06-29 454,661 -87,000 0.02 2,521,081,780 509,220 1.120 2021-06-25
201 2021-06-28 541,661 13,000 0.02 2,521,081,780 563,327 1.040 2021-06-24
202 2021-06-15 528,661 -20,000 0.02 2,521,081,780 586,814 1.110 2021-06-10
203 2021-06-04 548,661 20,000 0.02 2,521,081,780 592,554 1.080 2021-06-02
204 2021-05-20 528,661 100,000 0.02 2,521,081,780 555,094 1.050 2021-05-17
205 2021-05-03 428,661 -40,000 0.02 2,521,081,780 505,820 1.180 2021-04-29
206 2021-04-30 468,661 -10,000 0.02 2,521,081,780 567,080 1.210 2021-04-28
207 2021-04-29 478,661 50,000 0.02 2,521,081,780 598,326 1.250 2021-04-27
208 2021-04-28 428,661 21,000 0.02 2,521,081,780 514,393 1.200 2021-04-26
209 2021-04-27 407,661 -80,000 0.02 2,521,081,780 517,729 1.270 2021-04-23
210 2021-04-26 487,661 99,000 0.02 2,521,081,780 580,317 1.190 2021-04-22
211 2021-04-20 388,661 -40,000 0.02 2,521,081,780 439,187 1.130 2021-04-16
212 2021-04-07 428,661 -50,000 0.02 2,521,081,780 497,247 1.160 2021-03-31
213 2021-04-01 478,661 -26,000 0.02 2,521,081,780 550,460 1.150 2021-03-30
214 2021-03-31 504,661 -24,000 0.02 2,521,081,780 615,686 1.220 2021-03-29
215 2021-03-30 528,661 100,000 0.02 2,521,081,780 660,826 1.250 2021-03-26
216 2021-03-26 428,661 -52,000 0.02 2,521,081,780 518,680 1.210 2021-03-24
217 2021-03-25 480,661 37,000 0.02 2,521,081,780 605,633 1.260 2021-03-23
218 2021-03-24 443,661 -15,000 0.02 2,521,081,780 576,759 1.300 2021-03-22
219 2021-03-23 458,661 -20,000 0.02 2,521,081,780 582,499 1.270 2021-03-19
220 2021-03-22 478,661 -10,000 0.02 2,521,081,780 607,899 1.270 2021-03-18
221 2021-03-19 488,661 -18,000 0.02 2,521,081,780 615,713 1.260 2021-03-17
222 2021-03-18 506,661 60,000 0.02 2,521,081,780 643,459 1.270 2021-03-16
223 2021-03-15 446,661 -40,000 0.02 2,521,081,780 553,860 1.240 2021-03-11
224 2021-03-03 486,661 10,000 0.02 2,521,081,780 652,126 1.340 2021-03-01
225 2021-02-25 476,661 -80,000 0.02 2,521,081,780 676,859 1.420 2021-02-23
226 2021-02-23 556,661 1,000 0.02 2,521,081,780 840,558 1.510 2021-02-19
227 2021-02-18 555,661 -96,000 0.02 2,521,081,780 911,284 1.640 2021-02-16
228 2021-02-17 651,661 -50,000 0.03 2,521,081,780 1,049,174 1.610 2021-02-10
229 2021-02-16 701,661 40,000 0.03 2,521,081,780 1,108,624 1.580 2021-02-09
230 2021-02-10 661,661 60,000 0.03 2,521,081,780 1,058,658 1.600 2021-02-08
231 2021-02-09 601,661 40,000 0.02 2,521,081,780 872,408 1.450 2021-02-05
232 2021-02-05 561,661 21,000 0.02 2,521,081,780 859,341 1.530 2021-02-03
233 2021-02-04 540,661 1,000 0.02 2,521,081,780 865,058 1.600 2021-02-02
234 2021-02-02 539,661 20,000 0.02 2,521,081,780 809,492 1.500 2021-01-29
235 2021-01-29 519,661 40,000 0.02 2,521,081,780 826,261 1.590 2021-01-27
236 2021-01-28 479,661 5,000 0.02 2,521,081,780 825,017 1.720 2021-01-26
237 2021-01-27 474,661 179,000 0.02 2,521,081,780 778,444 1.640 2021-01-25
238 2021-01-26 295,661 20,000 0.01 2,521,081,780 508,537 1.720 2021-01-22
239 2021-01-25 275,661 -285,000 0.01 2,521,081,780 496,190 1.800 2021-01-21
240 2021-01-22 560,661 60,000 0.02 2,521,081,780 784,925 1.400 2021-01-20
241 2021-01-21 500,661 -389,000 0.02 2,521,081,780 700,925 1.400 2021-01-19
242 2021-01-20 889,661 -770,000 0.04 2,521,081,780 1,049,800 1.180 2021-01-18
243 2021-01-19 1,659,661 124,000 0.07 2,521,081,780 1,377,519 0.830 2021-01-15
244 2021-01-13 1,535,661 300,000 0.06 2,521,081,780 1,197,816 0.780 2021-01-11
245 2021-01-11 1,235,661 -90,000 0.05 2,521,081,780 976,172 0.790 2021-01-07
246 2021-01-08 1,325,661 -30,000 0.05 2,521,081,780 1,007,502 0.760 2021-01-06
247 2021-01-06 1,355,661 -18,000 0.05 2,521,081,780 1,070,972 0.790 2021-01-04
248 2021-01-05 1,373,661 20,000 0.05 2,521,081,780 1,098,929 0.800 2020-12-30
249 2021-01-04 1,353,661 -20,000 0.05 2,521,081,780 1,069,392 0.790 2020-12-29
250 2020-12-30 1,373,661 -30,000 0.05 2,521,081,780 1,098,929 0.800 2020-12-28
251 2020-12-29 1,403,661 118,000 0.06 2,521,081,780 1,151,002 0.820 2020-12-23
252 2020-12-23 1,285,661 50,000 0.05 2,521,081,780 977,102 0.760 2020-12-21
253 2020-12-15 1,235,661 -100,000 0.05 2,521,081,780 1,025,599 0.830 2020-12-11
254 2020-12-09 1,335,661 -20,000 0.05 2,521,081,780 1,068,529 0.800 2020-12-07
255 2020-12-07 1,355,661 -280,000 0.05 2,521,081,780 1,003,189 0.740 2020-12-03
256 2020-12-04 1,635,661 280,000 0.06 2,521,081,780 1,243,102 0.760 2020-12-02
257 2020-12-03 1,355,661 -110,000 0.05 2,521,081,780 1,003,189 0.740 2020-12-01
258 2020-12-02 1,465,661 102,000 0.06 2,521,081,780 1,128,559 0.770 2020-11-30
259 2020-12-01 1,363,661 93,000 0.05 2,521,081,780 886,380 0.650 2020-11-27
260 2020-11-30 1,270,661 50,000 0.05 2,521,081,780 813,223 0.640 2020-11-26
261 2020-11-27 1,220,661 -50,000 0.05 2,521,081,780 756,810 0.620 2020-11-25
262 2020-11-26 1,270,661 80,000 0.05 2,521,081,780 889,463 0.700 2020-11-24
263 2020-11-03 1,190,661 -140,000 0.05 2,521,081,780 654,864 0.550 2020-10-30
264 2020-10-30 1,330,661 40,000 0.05 2,521,081,780 771,783 0.580 2020-10-28
265 2020-10-28 1,290,661 50,000 0.05 2,521,081,780 761,490 0.590 2020-10-23
266 2020-10-23 1,240,661 33,000 0.05 2,521,081,780 731,990 0.590 2020-10-21
267 2020-10-22 1,207,661 17,000 0.05 2,521,081,780 676,290 0.560 2020-10-20
268 2020-10-14 1,190,661 80,000 0.05 2,521,081,780 702,490 0.590 2020-10-09
269 2020-10-12 1,110,661 -70,000 0.04 2,521,081,780 688,610 0.620 2020-10-08
270 2020-10-05 1,180,661 70,000 0.05 2,521,081,780 613,944 0.520 2020-09-29
271 2020-09-25 1,110,661 -36,000 0.04 2,521,081,780 577,544 0.520 2020-09-23
272 2020-09-24 1,146,661 15,000 0.05 2,521,081,780 619,197 0.540 2020-09-22
273 2020-09-23 1,131,661 21,000 0.04 2,521,081,780 622,414 0.550 2020-09-21
274 2020-09-22 1,110,661 -38,000 0.04 2,521,081,780 621,970 0.560 2020-09-18
275 2020-09-21 1,148,661 38,000 0.05 2,521,081,780 631,764 0.550 2020-09-17
276 2020-09-18 1,110,661 -20,000 0.04 2,521,081,780 610,864 0.550 2020-09-16
277 2020-09-16 1,130,661 -40,000 0.04 2,521,081,780 655,783 0.580 2020-09-14
278 2020-09-15 1,170,661 40,000 0.05 2,521,081,780 643,864 0.550 2020-09-11
279 2020-09-14 1,130,661 -29,000 0.04 2,521,081,780 633,170 0.560 2020-09-10
280 2020-09-11 1,159,661 29,000 0.05 2,521,081,780 649,410 0.560 2020-09-09
281 2020-08-31 1,130,661 -49,000 0.04 2,521,081,780 667,090 0.590 2020-08-27
282 2020-07-31 1,179,661 -37,000 0.05 2,521,081,780 660,610 0.560 2020-07-29
283 2020-07-28 1,216,661 37,000 0.05 2,521,081,780 669,164 0.550 2020-07-24
284 2020-07-24 1,179,661 -40,000 0.05 2,521,081,780 672,407 0.570 2020-07-22
285 2020-07-23 1,219,661 40,000 0.05 2,521,081,780 695,207 0.570 2020-07-21
286 2020-06-26 1,179,661 -177,000 0.05 2,521,081,780 766,780 0.650 2020-06-23
287 2020-06-24 1,356,661 51,000 0.05 2,521,081,780 922,529 0.680 2020-06-22
288 2020-06-23 1,305,661 -103,000 0.05 2,521,081,780 900,906 0.690 2020-06-19
289 2020-06-22 1,408,661 123,000 0.06 2,521,081,780 971,976 0.690 2020-06-18
290 2020-06-19 1,285,661 106,000 0.05 2,521,081,780 874,249 0.680 2020-06-17
291 2020-06-11 1,179,661 -17,000 0.05 2,521,081,780 648,814 0.550 2020-06-09
292 2020-06-10 1,196,661 17,000 0.05 2,521,081,780 634,230 0.530 2020-06-08
293 2020-03-20 1,179,661 -10,000 0.05 2,521,081,780 507,254 0.430 2020-03-18
294 2020-03-17 1,189,661 -70,000 0.05 2,521,081,780 678,107 0.570 2020-03-13
295 2020-03-10 1,259,661 -35,000 0.05 2,521,081,780 755,797 0.600 2020-03-06
296 2020-03-03 1,294,661 -18,000 0.05 2,521,081,780 789,743 0.610 2020-02-28
297 2020-02-28 1,312,661 18,000 0.05 2,521,081,780 813,850 0.620 2020-02-26
298 2020-02-25 1,294,661 -130,000 0.05 2,521,081,780 802,690 0.620 2020-02-21
299 2020-02-24 1,424,661 76,000 0.06 2,521,081,780 869,043 0.610 2020-02-20
300 2020-02-19 1,348,661 -155,000 0.05 2,521,081,780 836,170 0.620 2020-02-17
301 2020-02-18 1,503,661 155,000 0.06 2,521,081,780 887,160 0.590 2020-02-14
302 2020-02-17 1,348,661 -359,000 0.05 2,521,081,780 863,143 0.640 2020-02-13
303 2020-02-14 1,707,661 409,000 0.07 2,521,081,780 1,246,593 0.730 2020-02-12
304 2020-02-13 1,298,661 10,000 0.05 2,521,081,780 727,250 0.560 2020-02-11
305 2020-02-04 1,288,661 -6,000 0.05 2,521,081,780 798,970 0.620 2020-01-31
306 2020-01-31 1,294,661 -30,000 0.05 2,521,081,780 828,583 0.640 2020-01-29
307 2020-01-14 1,324,661 49,000 0.05 2,521,081,780 1,072,975 0.810 2020-01-10
308 2020-01-07 1,275,661 20,000 0.05 2,521,081,780 1,020,529 0.800 2020-01-03
309 2020-01-03 1,255,661 200,000 0.05 2,521,081,780 1,079,868 0.860 2019-12-30
310 2019-12-19 1,055,661 -330,000 0.04 2,521,081,780 897,312 0.850 2019-12-17
311 2019-12-17 1,385,661 200,000 0.05 2,521,081,780 1,219,382 0.880 2019-12-13
312 2019-12-16 1,185,661 61,000 0.05 2,521,081,780 1,019,668 0.860 2019-12-12
313 2019-12-13 1,124,661 -139,000 0.04 2,521,081,780 1,012,195 0.900 2019-12-11
314 2019-12-11 1,263,661 150,000 0.05 2,521,081,780 1,086,748 0.860 2019-12-09
315 2019-12-06 1,113,661 -48,000 0.04 2,521,081,780 902,065 0.810 2019-12-04
316 2019-11-29 1,161,661 23,000 0.05 2,521,081,780 929,329 0.800 2019-11-27
317 2019-11-27 1,138,661 25,000 0.14 834,073,195 933,702 0.820 2019-11-25
318 2019-11-22 1,113,661 36,000 0.13 834,073,195 924,339 0.830 2019-11-20
319 2019-11-21 1,077,661 -20,000 0.13 834,073,195 905,235 0.840 2019-11-19
320 2019-11-20 1,097,661 -23,000 0.13 834,073,195 922,035 0.840 2019-11-18
321 2019-11-14 1,120,661 76,000 0.13 834,073,195 952,562 0.850 2019-11-12
322 2019-11-13 1,044,661 -14,000 0.13 834,073,195 887,962 0.850 2019-11-11
323 2019-11-07 1,058,661 -180,000 0.13 834,073,195 899,862 0.850 2019-11-05
324 2019-11-05 1,238,661 10,000 0.15 834,073,195 1,077,635 0.870 2019-11-01
325 2019-11-04 1,228,661 -20,000 0.15 834,073,195 1,068,935 0.870 2019-10-31
326 2019-10-31 1,248,661 70,000 0.15 834,073,195 1,073,848 0.860 2019-10-29
327 2019-10-29 1,178,661 20,000 0.14 834,073,195 990,075 0.840 2019-10-25
328 2019-10-28 1,158,661 100,000 0.14 834,073,195 996,448 0.860 2019-10-24
329 2019-10-25 1,058,661 23,000 0.13 834,073,195 899,862 0.850 2019-10-23
330 2019-10-24 1,035,661 6,000 0.12 834,073,195 869,955 0.840 2019-10-22
331 2019-10-22 1,029,661 -114,000 0.12 834,073,195 854,619 0.830 2019-10-18
332 2019-10-21 1,143,661 124,000 0.14 834,073,195 994,985 0.870 2019-10-17
333 2019-10-18 1,019,661 -140,000 0.12 834,073,195 764,746 0.750 2019-10-16
334 2019-10-17 1,159,661 51,000 0.14 834,073,195 834,956 0.720 2019-10-15
335 2019-10-16 1,108,661 120,000 0.13 834,073,195 764,976 0.690 2019-10-14
336 2019-10-15 988,661 -44,000 0.12 834,073,195 701,949 0.710 2019-10-11
337 2019-09-03 1,032,661 106,000 0.12 834,073,195 826,129 0.800 2019-08-30
338 2019-09-02 926,661 -7,000 0.11 834,073,195 778,395 0.840 2019-08-29
339 2019-08-29 933,661 557,000 0.11 834,073,195 690,909 0.740 2019-08-27
340 2019-08-28 376,661 1,000 0.05 834,073,195 267,429 0.710 2019-08-26
341 2019-08-23 375,661 -50,000 0.05 834,073,195 240,423 0.640 2019-08-21
342 2019-08-22 425,661 -110,000 0.05 834,073,195 302,219 0.710 2019-08-20
343 2019-08-21 535,661 -356,000 0.06 834,073,195 391,033 0.730 2019-08-19
344 2019-03-29 891,661 50,000 0.11 834,073,195 918,411 1.030 2019-03-27
345 2019-03-27 841,661 -178,000 0.10 834,073,195 791,161 0.940 2019-03-25
346 2019-03-26 1,019,661 -45,000 0.12 834,073,195 999,268 0.980 2019-03-22
347 2019-03-25 1,064,661 513,000 0.13 834,073,195 1,032,721 0.970 2019-03-21
348 2019-03-22 551,661 210,000 0.07 834,073,195 568,211 1.030 2019-03-20
349 2019-03-19 341,661 20,000 0.04 834,073,195 286,995 0.840 2019-03-15
350 2019-03-12 321,661 -120,000 0.04 834,073,195 276,628 0.860 2019-03-08
351 2019-02-28 441,661 -71,000 0.05 834,073,195 397,495 0.900 2019-02-26
352 2019-02-27 512,661 -9,000 0.06 834,073,195 461,395 0.900 2019-02-25
353 2019-02-26 521,661 80,000 0.06 834,073,195 469,495 0.900 2019-02-22
354 2019-02-25 441,661 40,000 0.05 834,073,195 410,745 0.930 2019-02-21
355 2019-02-21 401,661 53,000 0.05 834,073,195 377,561 0.940 2019-02-19
356 2019-02-20 348,661 17,000 0.04 834,073,195 334,715 0.960 2019-02-18
357 2019-02-19 331,661 -85,000 0.04 834,073,195 321,711 0.970 2019-02-15
358 2019-02-18 416,661 -180,000 0.05 834,073,195 399,995 0.960 2019-02-14
359 2019-02-14 596,661 80,000 0.07 834,073,195 554,895 0.930 2019-02-12
360 2019-02-13 516,661 -320,000 0.06 834,073,195 485,661 0.940 2019-02-11
361 2019-02-11 836,661 85,000 0.10 834,073,195 845,028 1.010 2019-02-01
362 2019-02-08 751,661 -99,000 0.09 834,073,195 766,694 1.020 2019-01-31
363 2019-02-01 850,661 45,000 0.10 834,073,195 876,181 1.030 2019-01-30
364 2019-01-31 805,661 46,000 0.10 834,073,195 781,491 0.970 2019-01-29
365 2019-01-30 759,661 -120,000 0.09 834,073,195 714,081 0.940 2019-01-28
366 2019-01-29 879,661 162,000 0.11 834,073,195 870,864 0.990 2019-01-25
367 2019-01-28 717,661 -2,015,000 0.09 834,073,195 739,191 1.030 2019-01-24
368 2019-01-25 2,732,661 2,360,000 0.33 834,073,195 3,033,254 1.110 2019-01-23
369 2018-09-17 372,661 -10,000 0.04 834,073,195 954,012 2.560 2018-09-13
370 2018-09-14 382,661 20,000 0.05 834,073,195 918,386 2.400 2018-09-12
371 2018-09-06 362,661 -10,000 0.04 834,073,195 932,039 2.570 2018-09-04
372 2018-09-05 372,661 10,000 0.04 834,073,195 961,465 2.580 2018-09-03
373 2018-09-04 362,661 -15,000 0.04 834,073,195 899,399 2.480 2018-08-31
374 2018-09-03 377,661 15,000 0.05 834,073,195 917,716 2.430 2018-08-30
375 2018-06-21 362,661 -30,000 0.04 834,073,195 852,253 2.350 2018-06-19
376 2018-06-15 392,661 -55,000 0.05 834,073,195 1,001,286 2.550 2018-06-13
377 2018-06-13 447,661 -55,000 0.05 834,073,195 1,146,012 2.560 2018-06-11
378 2018-06-11 502,661 130,000 0.06 834,073,195 1,311,945 2.610 2018-06-07
379 2018-06-08 372,661 10,000 0.04 834,073,195 998,731 2.680 2018-06-06
380 2018-06-06 362,661 -311,000 0.04 834,073,195 1,015,451 2.800 2018-06-04
381 2018-06-04 673,661 50,000 0.08 834,073,195 1,980,563 2.940 2018-05-31
382 2018-05-28 623,661 -97,000 0.07 834,073,195 1,870,983 3.000 2018-05-24
383 2018-05-25 720,661 97,000 0.09 834,073,195 2,198,016 3.050 2018-05-23
384 2018-05-18 623,661 -15,000 0.07 834,073,195 1,814,854 2.910 2018-05-16
385 2018-05-09 638,661 -30,000 0.08 834,073,195 1,820,184 2.850 2018-05-07
386 2018-04-26 668,661 -30,000 0.08 834,073,195 1,872,251 2.800 2018-04-24
387 2018-04-17 698,661 -23,000 0.08 834,073,195 1,977,211 2.830 2018-04-13
388 2018-04-16 721,661 23,000 0.09 834,073,195 2,035,084 2.820 2018-04-12
389 2018-04-13 698,661 20,000 0.08 834,073,195 2,012,144 2.880 2018-04-11
390 2018-04-12 678,661 -10,000 0.08 834,073,195 1,913,824 2.820 2018-04-10
391 2018-04-10 688,661 100,000 0.08 834,073,195 1,900,704 2.760 2018-04-06
392 2018-04-06 588,661 -5,000 0.07 834,073,195 1,648,251 2.800 2018-04-03
393 2018-04-03 593,661 -15,000 0.07 834,073,195 1,709,744 2.880 2018-03-28
394 2018-03-29 608,661 25,000 0.07 834,073,195 1,771,204 2.910 2018-03-27
395 2018-03-28 583,661 10,000 0.07 834,073,195 1,675,107 2.870 2018-03-26
396 2018-03-26 573,661 -10,000 0.07 834,073,195 1,755,403 3.060 2018-03-22
397 2018-03-21 583,661 46,000 0.07 834,073,195 1,937,755 3.320 2018-03-19
398 2018-02-28 537,661 -119,000 0.06 834,073,195 1,693,632 3.150 2018-02-26
399 2018-02-27 656,661 -10,000 0.08 834,073,195 2,088,182 3.180 2018-02-23
400 2018-02-23 666,661 -11,000 0.08 834,073,195 2,126,649 3.190 2018-02-21
401 2018-02-13 677,661 55,000 0.08 834,073,195 1,978,770 2.920 2018-02-09
402 2018-02-12 622,661 41,000 0.07 834,073,195 1,899,116 3.050 2018-02-08
403 2018-02-07 581,661 -5,000 0.07 834,073,195 1,808,966 3.110 2018-02-05
404 2018-02-06 586,661 49,000 0.07 834,073,195 1,842,116 3.140 2018-02-02
405 2018-02-01 537,661 -10,000 0.06 834,073,195 1,725,892 3.210 2018-01-30
406 2018-01-31 547,661 -20,000 0.07 834,073,195 1,807,281 3.300 2018-01-29
407 2018-01-30 567,661 10,000 0.07 834,073,195 1,873,281 3.300 2018-01-26
408 2018-01-29 557,661 10,000 0.07 834,073,195 1,823,551 3.270 2018-01-25
409 2018-01-26 547,661 -142,000 0.07 834,073,195 1,752,515 3.200 2018-01-24
410 2018-01-22 689,661 -24,000 0.08 834,073,195 2,400,020 3.480 2018-01-18
411 2018-01-19 713,661 -10,000 0.09 834,073,195 2,462,130 3.450 2018-01-17
412 2018-01-16 723,661 10,000 0.09 834,073,195 2,532,814 3.500 2018-01-12
413 2018-01-15 713,661 10,000 0.09 834,073,195 2,454,994 3.440 2018-01-11
414 2018-01-10 703,661 67,000 0.08 834,073,195 2,448,740 3.480 2018-01-08
415 2018-01-09 636,661 -20,000 0.08 834,073,195 2,260,147 3.550 2018-01-05
416 2018-01-08 656,661 30,000 0.08 834,073,195 2,396,813 3.650 2018-01-04
417 2018-01-05 626,661 -40,000 0.08 834,073,195 2,255,980 3.600 2018-01-03
418 2018-01-03 666,661 50,000 0.08 834,073,195 2,259,981 3.390 2017-12-29
419 2018-01-02 616,661 -44,000 0.07 834,073,195 2,078,148 3.370 2017-12-28
420 2017-12-27 660,661 -6,000 0.08 834,073,195 2,140,542 3.240 2017-12-21
421 2017-12-22 666,661 50,000 0.08 834,073,195 2,066,649 3.100 2017-12-20
422 2017-12-21 616,661 5,000 0.07 834,073,195 1,775,984 2.880 2017-12-19
423 2017-12-20 611,661 41,000 0.07 834,073,195 1,743,234 2.850 2017-12-18
424 2017-12-18 570,661 42,000 0.07 834,073,195 1,580,731 2.770 2017-12-14
425 2017-12-14 528,661 1,000 0.06 834,073,195 1,416,811 2.680 2017-12-12
426 2017-12-13 527,661 22,000 0.06 834,073,195 1,387,748 2.630 2017-12-11
427 2017-12-05 505,661 -10,000 0.06 834,073,195 1,334,945 2.640 2017-12-01
428 2017-12-01 515,661 20,000 0.06 834,073,195 1,418,068 2.750 2017-11-29
429 2017-11-20 495,661 -50,000 0.06 834,073,195 1,382,894 2.790 2017-11-16
430 2017-11-17 545,661 -46,000 0.07 834,073,195 1,527,851 2.800 2017-11-15
431 2017-11-16 591,661 163,000 0.07 834,073,195 1,686,234 2.850 2017-11-14
432 2017-11-08 428,661 -50,000 0.05 834,073,195 1,135,952 2.650 2017-11-06
433 2017-11-07 478,661 18,000 0.06 834,073,195 1,282,811 2.680 2017-11-03
434 2017-11-06 460,661 -28,000 0.06 834,073,195 1,252,998 2.720 2017-11-02
435 2017-11-03 488,661 8,000 0.06 834,073,195 1,358,478 2.780 2017-11-01
436 2017-11-02 480,661 42,000 0.06 834,073,195 1,345,851 2.800 2017-10-31
437 2017-11-01 438,661 -52,000 0.05 834,073,195 1,228,251 2.800 2017-10-30
438 2017-10-31 490,661 10,000 0.06 834,073,195 1,373,851 2.800 2017-10-27
439 2017-10-30 480,661 49,000 0.06 834,073,195 1,321,818 2.750 2017-10-26
440 2017-10-27 431,661 3,000 0.05 834,073,195 1,217,284 2.820 2017-10-25
441 2017-10-26 428,661 -50,000 0.05 834,073,195 1,204,537 2.810 2017-10-24
442 2017-10-25 478,661 -30,000 0.06 834,073,195 1,368,970 2.860 2017-10-23
443 2017-10-24 508,661 30,000 0.06 834,073,195 1,449,684 2.850 2017-10-20
444 2017-10-23 478,661 -50,000 0.06 834,073,195 1,297,171 2.710 2017-10-19
445 2017-10-20 528,661 58,000 0.06 834,073,195 1,480,251 2.800 2017-10-18
446 2017-10-19 470,661 -32,000 0.06 834,073,195 1,317,851 2.800 2017-10-17
447 2017-10-18 502,661 9,000 0.06 834,073,195 1,407,451 2.800 2017-10-16
448 2017-10-17 493,661 20,000 0.06 834,073,195 1,318,075 2.670 2017-10-13
449 2017-10-16 473,661 30,000 0.06 834,073,195 1,240,992 2.620 2017-10-12
450 2017-09-27 443,661 -20,000 0.05 834,073,195 1,197,885 2.700 2017-09-25
451 2017-09-26 463,661 14,000 0.06 834,073,195 1,307,524 2.820 2017-09-22
452 2017-09-25 449,661 -14,000 0.05 834,073,195 1,277,037 2.840 2017-09-21
453 2017-09-22 463,661 16,000 0.06 834,073,195 1,316,797 2.840 2017-09-20
454 2017-09-21 447,661 8,000 0.05 834,073,195 1,284,787 2.870 2017-09-19
455 2017-09-18 439,661 10,000 0.05 834,073,195 1,275,017 2.900 2017-09-14
456 2017-09-14 429,661 20,000 0.05 834,073,195 1,168,678 2.720 2017-09-12
457 2017-08-30 409,661 -10,000 0.05 834,073,195 1,106,085 2.700 2017-08-28
458 2017-08-29 419,661 -50,000 0.05 834,073,195 1,116,298 2.660 2017-08-25
459 2017-08-28 469,661 10,000 0.06 834,073,195 1,244,602 2.650 2017-08-24
460 2017-08-21 459,661 -9,000 0.06 834,073,195 1,245,681 2.710 2017-08-17
461 2017-08-16 468,661 -10,000 0.06 834,073,195 1,316,937 2.810 2017-08-14
462 2017-08-14 478,661 10,000 0.06 834,073,195 1,354,611 2.830 2017-08-10
463 2017-08-01 468,661 -20,000 0.06 834,073,195 1,401,296 2.990 2017-07-28
464 2017-07-31 488,661 20,000 0.06 834,073,195 1,475,756 3.020 2017-07-27
465 2017-07-28 468,661 -100 0.06 834,073,195 1,405,983 3.000 2017-07-26
466 2017-07-24 468,761 -40,000 0.06 834,073,195 1,495,348 3.190 2017-07-20
467 2017-07-21 508,761 40,000 0.06 834,073,195 1,673,824 3.290 2017-07-19
468 2017-07-13 468,761 -800 0.06 834,073,195 1,429,721 3.050 2017-07-11
469 2017-07-12 469,561 800 0.06 834,073,195 1,432,161 3.050 2017-07-10
470 2017-07-06 468,761 20,000 0.06 834,073,195 1,471,910 3.140 2017-07-04
471 2017-06-30 448,761 -10,000 0.05 834,073,195 1,471,936 3.280 2017-06-28
472 2017-06-29 458,761 -10,000 0.06 834,073,195 1,527,674 3.330 2017-06-27
473 2017-06-28 468,761 20,000 0.06 834,073,195 1,575,037 3.360 2017-06-26
474 2017-06-27 448,761 100 0.05 834,073,195 1,539,250 3.430 2017-06-23
475 2017-06-19 448,661 10,000 0.05 834,073,195 1,467,121 3.270 2017-06-15
476 2017-06-08 438,661 -40,000 0.05 834,073,195 1,522,154 3.470 2017-06-06
477 2017-06-07 478,661 40,000 0.06 834,073,195 1,660,954 3.470 2017-06-05
478 2017-05-19 438,661 -10,000 0.05 834,073,195 1,526,540 3.480 2017-05-17
479 2017-05-17 448,661 10,000 0.05 834,073,195 1,570,314 3.500 2017-05-15
480 2017-05-04 438,661 15,000 0.05 834,073,195 1,596,726 3.640 2017-04-28
481 2017-04-26 423,661 61,000 0.05 834,073,195 1,457,394 3.440 2017-04-24
482 2017-04-25 362,661 36,000 0.04 834,073,195 1,254,807 3.460 2017-04-21
483 2017-04-20 326,661 -20,000 0.04 834,073,195 1,126,980 3.450 2017-04-18
484 2017-04-13 346,661 -20,000 0.04 834,073,195 1,206,380 3.480 2017-04-11
485 2017-04-12 366,661 10,000 0.04 834,073,195 1,283,314 3.500 2017-04-10
486 2017-04-10 356,661 50,000 0.04 834,073,195 1,251,880 3.510 2017-04-06
487 2017-04-07 306,661 -20,000 0.04 834,073,195 1,088,647 3.550 2017-04-05
488 2017-04-05 326,661 20,000 0.04 834,073,195 1,143,314 3.500 2017-03-31
489 2017-03-20 306,661 -10,000 0.04 834,073,195 1,134,646 3.700 2017-03-16
490 2017-03-16 316,661 13,000 0.04 834,073,195 1,158,979 3.660 2017-03-14
491 2017-03-15 303,661 10,000 0.04 834,073,195 1,114,436 3.670 2017-03-13
492 2017-03-10 293,661 -7,000 0.04 834,073,195 1,051,306 3.580 2017-03-08
493 2017-03-03 300,661 7,000 0.04 834,073,195 1,121,466 3.730 2017-03-01
494 2017-03-02 293,661 -20,000 0.04 834,073,195 1,071,863 3.650 2017-02-28
495 2017-02-24 313,661 3,000 0.04 834,073,195 1,163,682 3.710 2017-02-22
496 2017-02-23 310,661 -21,000 0.04 834,073,195 1,133,913 3.650 2017-02-21
497 2017-02-22 331,661 -10,000 0.04 834,073,195 1,253,679 3.780 2017-02-20
498 2017-02-21 341,661 22,000 0.04 834,073,195 1,305,145 3.820 2017-02-17
499 2017-02-17 319,661 28,000 0.04 834,073,195 1,256,268 3.930 2017-02-15
500 2017-02-16 291,661 -48,000 0.03 834,073,195 1,149,144 3.940 2017-02-14
501 2017-02-15 339,661 48,000 0.04 834,073,195 1,314,488 3.870 2017-02-13
502 2017-02-13 291,661 48,000 0.03 834,073,195 1,166,644 4.000 2017-02-09
503 2017-02-01 243,661 -20,000 0.03 834,073,195 921,039 3.780 2017-01-25
504 2017-01-25 263,661 -13,000 0.03 834,073,195 962,363 3.650 2017-01-23
505 2017-01-23 276,661 -10,000 0.03 834,073,195 1,004,279 3.630 2017-01-19
506 2017-01-20 286,661 3,000 0.03 834,073,195 1,037,713 3.620 2017-01-18
507 2017-01-18 283,661 -1,000 0.03 834,073,195 1,009,833 3.560 2017-01-16
508 2017-01-17 284,661 17,000 0.03 834,073,195 1,044,706 3.670 2017-01-13
509 2017-01-16 267,661 10,000 0.03 834,073,195 1,001,052 3.740 2017-01-12
510 2017-01-12 257,661 10,000 0.03 834,073,195 971,382 3.770 2017-01-10
511 2017-01-10 247,661 1,000 0.03 834,073,195 978,261 3.950 2017-01-06
512 2017-01-04 246,661 5,000 0.03 834,073,195 912,646 3.700 2016-12-30
513 2016-12-30 241,661 1,000 0.03 834,073,195 896,562 3.710 2016-12-28
514 2016-12-29 240,661 9,000 0.03 834,073,195 878,413 3.650 2016-12-23
515 2016-12-20 231,661 10,000 0.03 834,073,195 799,230 3.450 2016-12-16
516 2016-12-02 221,661 -10,000 0.03 834,073,195 826,796 3.730 2016-11-30
517 2016-11-29 231,661 10,000 0.03 834,073,195 864,096 3.730 2016-11-25
518 2016-11-17 221,661 -10,000 0.03 834,073,195 793,546 3.580 2016-11-15
519 2016-11-16 231,661 10,000 0.03 834,073,195 806,180 3.480 2016-11-14
520 2016-11-15 221,661 10,000 0.03 834,073,195 800,196 3.610 2016-11-11
521 2016-10-27 211,661 -17,000 0.03 834,073,195 814,895 3.850 2016-10-25
522 2016-10-26 228,661 10,000 0.03 834,073,195 903,211 3.950 2016-10-24
523 2016-10-25 218,661 -10,000 0.03 834,073,195 887,764 4.060 2016-10-20
524 2016-10-24 228,661 10,000 0.03 834,073,195 926,077 4.050 2016-10-19
525 2016-10-18 218,661 -3,000 0.03 834,073,195 903,070 4.130 2016-10-14
526 2016-10-17 221,661 3,000 0.03 834,073,195 915,460 4.130 2016-10-13
527 2016-10-07 218,661 7,000 0.03 834,073,195 905,257 4.140 2016-10-05
528 2016-10-06 211,661 -5,000 0.03 834,073,195 855,110 4.040 2016-10-04
529 2016-10-05 216,661 -10,000 0.03 834,073,195 849,311 3.920 2016-10-03
530 2016-10-04 226,661 -6,000 0.03 834,073,195 904,377 3.990 2016-09-30
531 2016-09-29 232,661 -2,000 0.03 834,073,195 1,016,729 4.370 2016-09-27
532 2016-09-28 234,661 5,000 0.03 834,073,195 1,016,082 4.330 2016-09-26
533 2016-09-27 229,661 -55,000 0.03 834,073,195 971,466 4.230 2016-09-23
534 2016-09-26 284,661 20,000 0.03 834,073,195 1,192,730 4.190 2016-09-22
535 2016-09-22 264,661 -10,000 0.03 834,073,195 1,119,516 4.230 2016-09-20
536 2016-09-21 274,661 -22,000 0.03 834,073,195 1,172,802 4.270 2016-09-19
537 2016-09-20 296,661 42,000 0.04 834,073,195 1,254,876 4.230 2016-09-15
538 2016-09-15 254,661 6,000 0.03 834,073,195 1,112,869 4.370 2016-09-13
539 2016-09-13 248,661 7,000 0.03 834,073,195 1,176,167 4.730 2016-09-09
540 2016-09-09 241,661 -17,000 0.03 834,073,195 1,126,140 4.660 2016-09-07
541 2016-09-06 258,661 15,000 0.03 834,073,195 1,195,014 4.620 2016-09-02
542 2016-09-02 243,661 -50,000 0.03 834,073,195 1,045,306 4.290 2016-08-31
543 2016-09-01 293,661 52,000 0.04 834,073,195 1,277,425 4.350 2016-08-30
544 2016-08-31 241,661 -4,000 0.03 834,073,195 1,039,142 4.300 2016-08-29
545 2016-08-25 245,661 10,000 0.03 834,073,195 994,927 4.050 2016-08-23
546 2016-08-23 235,661 -20,000 0.03 834,073,195 949,714 4.030 2016-08-19
547 2016-08-19 255,661 -7,000 0.03 834,073,195 968,955 3.790 2016-08-17
548 2016-08-18 262,661 26,000 0.03 834,073,195 1,019,125 3.880 2016-08-16
549 2016-08-16 236,661 16,000 0.03 834,073,195 861,446 3.640 2016-08-12
550 2016-08-15 220,661 -8,000 0.03 834,073,195 796,586 3.610 2016-08-11
551 2016-08-12 228,661 -40,000 0.03 834,073,195 809,460 3.540 2016-08-10
552 2016-08-11 268,661 -120,000 0.03 834,073,195 953,747 3.550 2016-08-09
553 2016-08-10 388,661 -10,000 0.05 834,073,195 1,368,087 3.520 2016-08-08
554 2016-08-09 398,661 -523,000 0.05 834,073,195 1,331,528 3.340 2016-08-05
555 2016-08-08 921,661 85,000 0.11 834,073,195 3,059,915 3.320 2016-08-04
556 2016-08-05 836,661 232,000 0.10 834,073,195 2,685,682 3.210 2016-08-03
557 2016-08-04 604,661 -15,000 0.07 834,073,195 1,898,636 3.140 2016-08-01
558 2016-08-03 619,661 214,898 0.07 834,073,195 1,927,146 3.110 2016-07-29
559 2016-07-29 404,763 -6,000 0.05 834,073,195 1,242,622 3.070 2016-07-27
560 2016-07-28 410,763 -50,000 0.05 834,073,195 1,256,935 3.060 2016-07-26
561 2016-07-27 460,763 10,000 0.06 834,073,195 1,386,897 3.010 2016-07-25
562 2016-07-26 450,763 -81,200 0.05 834,073,195 1,361,304 3.020 2016-07-22
563 2016-07-25 531,963 -20,000 0.06 834,073,195 1,574,610 2.960 2016-07-21
564 2016-07-22 551,963 1,200 0.07 834,073,195 1,633,810 2.960 2016-07-20
565 2016-07-21 550,763 -544,000 0.07 834,073,195 1,608,228 2.920 2016-07-19
566 2016-07-20 1,094,763 724,102 0.13 834,073,195 3,448,503 3.150 2016-07-18
567 2016-07-19 370,661 81,061 0.04 834,073,195 1,141,636 3.080 2016-07-15
568 2016-07-14 289,600 -10,000 0.04 695,060,996 860,112 2.970 2016-07-12
569 2016-07-13 299,600 -50,000 0.04 695,060,996 874,832 2.920 2016-07-11
570 2016-07-07 349,600 -30,000 0.05 695,060,996 954,408 2.730 2016-07-05
571 2016-07-06 379,600 20,000 0.05 695,060,996 1,028,716 2.710 2016-07-04
572 2016-07-05 359,600 -10,000 0.05 695,060,996 956,536 2.660 2016-06-30
573 2016-07-04 369,600 -16,000 0.05 695,060,996 979,440 2.650 2016-06-29
574 2016-06-30 385,600 20,000 0.06 695,060,996 1,010,272 2.620 2016-06-28
575 2016-06-29 365,600 -10,000 0.05 695,060,996 950,560 2.600 2016-06-27
576 2016-06-28 375,600 -10,000 0.05 695,060,996 957,780 2.550 2016-06-24
577 2016-06-23 385,600 68,000 0.06 695,060,996 1,025,696 2.660 2016-06-21
578 2016-06-22 317,600 10,000 0.05 695,060,996 851,168 2.680 2016-06-20
579 2016-06-20 307,600 45,000 0.04 695,060,996 821,292 2.670 2016-06-16
580 2016-06-17 262,600 5,000 0.04 695,060,996 719,524 2.740 2016-06-15
581 2016-06-16 257,600 1,000 0.04 695,060,996 703,248 2.730 2016-06-14
582 2016-06-07 256,600 -8,000 0.04 695,060,996 703,084 2.740 2016-06-03
583 2016-06-06 264,600 8,000 0.04 695,060,996 772,632 2.920 2016-06-02
584 2016-06-03 256,600 -75,000 0.04 695,060,996 754,404 2.940 2016-06-01
585 2016-06-01 331,600 25,000 0.05 695,060,996 865,476 2.610 2016-05-30
586 2016-05-25 306,600 10,000 0.04 695,060,996 824,754 2.690 2016-05-23
587 2016-05-20 296,600 -17,000 0.04 695,060,996 791,922 2.670 2016-05-18
588 2016-05-19 313,600 17,000 0.05 695,060,996 859,264 2.740 2016-05-17
589 2016-05-11 296,600 -10,000 0.04 695,060,996 854,208 2.880 2016-05-09
590 2016-05-09 306,600 -60,000 0.04 695,060,996 873,810 2.850 2016-05-05
591 2016-05-06 366,600 60,000 0.05 695,060,996 975,156 2.660 2016-05-04
592 2016-05-04 306,600 10,000 0.04 695,060,996 876,876 2.860 2016-04-29
593 2016-04-29 296,600 -100,000 0.04 695,060,996 910,562 3.070 2016-04-27
594 2016-04-28 396,600 10,000 0.06 695,060,996 1,205,664 3.040 2016-04-26
595 2016-04-27 386,600 -10,000 0.06 695,060,996 1,210,058 3.130 2016-04-25
596 2016-04-25 396,600 -10,000 0.06 695,060,996 1,269,120 3.200 2016-04-21
597 2016-04-22 406,600 14,000 0.06 695,060,996 1,301,120 3.200 2016-04-20
598 2016-04-21 392,600 -2,000 0.06 695,060,996 1,295,580 3.300 2016-04-19
599 2016-04-20 394,600 -6,000 0.06 695,060,996 1,274,558 3.230 2016-04-18
600 2016-04-19 400,600 2,000 0.06 695,060,996 1,321,980 3.300 2016-04-15
601 2016-04-18 398,600 5,000 0.06 695,060,996 1,335,310 3.350 2016-04-14
602 2016-04-15 393,600 -287,000 0.06 695,060,996 1,306,752 3.320 2016-04-13
603 2016-04-14 680,600 444,000 0.10 695,060,996 2,307,234 3.390 2016-04-12
604 2016-04-12 236,600 -54,000 0.03 695,060,996 735,826 3.110 2016-04-08
605 2016-04-11 290,600 34,000 0.04 695,060,996 880,518 3.030 2016-04-07
606 2016-04-07 256,600 -10,000 0.04 695,060,996 790,328 3.080 2016-04-05
607 2016-04-05 266,600 20,000 0.04 695,060,996 871,782 3.270 2016-03-31
608 2016-03-31 246,600 -40,000 0.04 695,060,996 818,712 3.320 2016-03-29
609 2016-03-30 286,600 -13,000 0.04 695,060,996 937,182 3.270 2016-03-24
610 2016-03-29 299,600 -10,000 0.04 695,060,996 1,204,392 4.020 2016-03-23
611 2016-03-24 309,600 23,000 0.04 695,060,996 1,278,648 4.130 2016-03-22
612 2016-03-23 286,600 -169,000 0.04 695,060,996 1,212,318 4.230 2016-03-21
613 2016-03-22 455,600 90,000 0.07 695,060,996 1,895,296 4.160 2016-03-18
614 2016-03-21 365,600 159,000 0.05 695,060,996 1,473,368 4.030 2016-03-17
615 2016-03-18 206,600 -14,000 0.03 695,060,996 814,004 3.940 2016-03-16
616 2016-03-17 220,600 40,000 0.03 695,060,996 902,254 4.090 2016-03-15
617 2016-03-16 180,600 -20,000 0.03 695,060,996 769,356 4.260 2016-03-14
618 2016-03-15 200,600 10,000 0.03 695,060,996 844,526 4.210 2016-03-11
619 2016-03-14 190,600 10,000 0.03 695,060,996 781,460 4.100 2016-03-10
620 2016-03-11 180,600 10,000 0.03 695,060,996 758,520 4.200 2016-03-09
621 2016-03-09 170,600 -10,000 0.02 695,060,996 743,816 4.360 2016-03-07
622 2016-03-08 180,600 2,000 0.03 695,060,996 763,938 4.230 2016-03-04
623 2016-03-04 178,600 9,000 0.03 695,060,996 739,404 4.140 2016-03-02
624 2016-02-29 169,600 1,000 0.02 695,060,996 622,432 3.670 2016-02-25
625 2016-02-17 168,600 -49,000 0.02 695,060,996 601,902 3.570 2016-02-15
626 2016-02-16 217,600 10,000 0.03 695,060,996 683,264 3.140 2016-02-12
627 2016-02-15 207,600 -51,000 0.03 695,060,996 668,472 3.220 2016-02-11
628 2016-02-12 258,600 90,000 0.04 695,060,996 889,584 3.440 2016-02-05
629 2016-02-05 168,600 -32,000 0.02 695,060,996 585,042 3.470 2016-02-03
630 2016-02-04 200,600 -120,000 0.03 695,060,996 710,124 3.540 2016-02-02
631 2016-02-03 320,600 -55,000 0.05 695,060,996 1,134,924 3.540 2016-02-01
632 2016-02-02 375,600 172,000 0.05 695,060,996 1,378,452 3.670 2016-01-29
633 2016-02-01 203,600 30,000 0.03 695,060,996 732,960 3.600 2016-01-28
634 2016-01-29 173,600 5,000 0.02 695,060,996 621,488 3.580 2016-01-27
635 2016-01-27 168,600 -102,000 0.02 695,060,996 630,564 3.740 2016-01-25
636 2016-01-26 270,600 70,000 0.04 695,060,996 933,570 3.450 2016-01-22
637 2016-01-25 200,600 20,000 0.03 695,060,996 684,046 3.410 2016-01-21
638 2016-01-22 180,600 7,000 0.03 695,060,996 682,668 3.780 2016-01-20
639 2016-01-21 173,600 6,000 0.02 695,060,996 701,344 4.040 2016-01-19
640 2016-01-20 167,600 -28,000 0.02 695,060,996 667,048 3.980 2016-01-18
641 2016-01-19 195,600 30,000 0.03 695,060,996 778,488 3.980 2016-01-15
642 2016-01-12 165,600 2,000 0.02 695,060,996 808,128 4.880 2016-01-08
643 2015-12-30 163,600 5,000 0.02 695,050,996 927,612 5.670 2015-12-28
644 2015-12-18 158,600 -10,000 0.02 695,010,996 823,134 5.190 2015-12-16
645 2015-12-16 168,600 -330 0.02 695,010,996 895,266 5.310 2015-12-14
646 2015-12-15 168,930 -20,000 0.02 695,010,996 826,068 4.890 2015-12-11
647 2015-12-07 188,930 5,000 0.03 695,010,996 1,075,012 5.690 2015-12-03
648 2015-12-03 183,930 -26,000 0.03 695,010,996 1,024,490 5.570 2015-12-01
649 2015-12-02 209,930 10,000 0.03 695,010,996 1,118,927 5.330 2015-11-30
650 2015-11-30 199,930 1,000 0.03 695,010,996 1,101,614 5.510 2015-11-26
651 2015-11-27 198,930 -16,000 0.03 695,010,996 1,125,944 5.660 2015-11-25
652 2015-11-25 214,930 -30,000 0.03 695,010,996 1,246,594 5.800 2015-11-23
653 2015-11-24 244,930 66,000 0.04 695,010,996 1,396,101 5.700 2015-11-20
654 2015-11-23 178,930 -40,000 0.03 695,010,996 1,044,951 5.840 2015-11-19
655 2015-11-20 218,930 4,000 0.03 695,010,996 1,245,712 5.690 2015-11-18
656 2015-11-19 214,930 16,000 0.03 695,010,996 1,233,698 5.740 2015-11-17
657 2015-11-17 198,930 20,000 0.03 695,010,996 1,165,730 5.860 2015-11-13
658 2015-11-16 178,930 -12,000 0.03 695,010,996 1,070,001 5.980 2015-11-12
659 2015-11-12 190,930 -20,000 0.03 695,010,996 1,130,306 5.920 2015-11-10
660 2015-11-09 210,930 6,000 0.03 695,010,996 1,330,968 6.310 2015-11-05
661 2015-11-06 204,930 -40,000 0.03 695,010,996 1,307,453 6.380 2015-11-04
662 2015-11-05 244,930 -10,000 0.04 695,010,996 1,496,522 6.110 2015-11-03
663 2015-11-04 254,930 -146,000 0.04 695,010,996 1,534,679 6.020 2015-11-02
664 2015-11-03 400,930 -6,000 0.06 695,010,996 2,441,664 6.090 2015-10-30
665 2015-11-02 406,930 -58,000 0.06 695,010,996 2,632,837 6.470 2015-10-29
666 2015-10-30 464,930 -12,000 0.07 695,010,996 2,947,656 6.340 2015-10-28
667 2015-10-29 476,930 127,000 0.07 695,010,996 3,138,199 6.580 2015-10-27
668 2015-10-28 349,930 87,000 0.05 695,010,996 2,442,511 6.980 2015-10-26
669 2015-10-27 262,930 -42,000 0.04 695,010,996 1,790,553 6.810 2015-10-23
670 2015-10-26 304,930 -7,000 0.04 695,010,996 2,033,883 6.670 2015-10-22
671 2015-10-23 311,930 5,000 0.04 695,010,996 2,089,931 6.700 2015-10-20
672 2015-10-22 306,930 12,000 0.04 695,010,996 2,123,956 6.920 2015-10-19
673 2015-10-20 294,930 -12,000 0.04 695,010,996 2,032,068 6.890 2015-10-16
674 2015-10-19 306,930 55,000 0.04 695,010,996 2,145,441 6.990 2015-10-15
675 2015-10-15 251,930 22,000 0.04 695,010,996 1,602,275 6.360 2015-10-13
676 2015-10-14 229,930 -2,000 0.03 695,010,996 1,450,858 6.310 2015-10-12
677 2015-10-13 231,930 10,000 0.03 695,010,996 1,361,429 5.870 2015-10-09
678 2015-10-12 221,930 -18,000 0.03 695,010,996 1,278,317 5.760 2015-10-08
679 2015-10-09 239,930 -10,000 0.03 695,010,996 1,391,594 5.800 2015-10-07
680 2015-10-08 249,930 18,000 0.04 695,010,996 1,399,608 5.600 2015-10-06
681 2015-10-07 231,930 10,000 0.03 695,010,996 1,264,019 5.450 2015-10-05
682 2015-10-05 221,930 11,000 0.03 695,010,996 1,160,694 5.230 2015-09-30
683 2015-10-02 210,930 -11,000 0.03 695,010,996 1,084,180 5.140 2015-09-29
684 2015-09-24 221,930 -3,000 0.03 695,010,996 1,216,176 5.480 2015-09-22
685 2015-09-22 224,930 3,000 0.03 695,010,996 1,221,370 5.430 2015-09-18
686 2015-09-18 221,930 -10,000 0.03 695,010,996 1,145,159 5.160 2015-09-16
687 2015-09-15 231,930 -23,000 0.03 695,368,996 1,196,759 5.160 2015-09-11
688 2015-09-09 254,930 -10,000 0.04 695,368,996 1,149,734 4.510 2015-09-07
689 2015-09-02 264,930 -80,000 0.04 695,368,996 1,274,313 4.810 2015-08-31
690 2015-09-01 344,930 10,000 0.05 695,368,996 1,821,230 5.280 2015-08-28
691 2015-08-31 334,930 47,000 0.05 696,379,996 1,875,608 5.600 2015-08-27
692 2015-08-28 287,930 3,000 0.04 696,379,996 1,566,339 5.440 2015-08-26
693 2015-08-27 284,930 7,000 0.04 696,379,996 1,493,033 5.240 2015-08-25
694 2015-08-26 277,930 -7,000 0.04 696,379,996 1,445,236 5.200 2015-08-24
695 2015-08-25 284,930 10,000 0.04 696,379,996 1,678,238 5.890 2015-08-21
696 2015-08-20 274,930 -50,000 0.04 696,379,996 1,847,530 6.720 2015-08-18
697 2015-08-14 324,930 -40,000 0.05 696,379,996 2,381,737 7.330 2015-08-12
698 2015-08-13 364,930 10,000 0.05 696,379,996 2,795,364 7.660 2015-08-11
699 2015-08-12 354,930 45,000 0.05 696,379,996 2,754,257 7.760 2015-08-10
700 2015-08-11 309,930 30,000 0.04 696,379,996 2,386,461 7.700 2015-08-07
701 2015-08-10 279,930 -30,000 0.04 696,379,996 2,155,461 7.700 2015-08-06
702 2015-08-07 309,930 -10,000 0.04 696,379,996 2,339,972 7.550 2015-08-05
703 2015-08-06 319,930 60,000 0.05 696,379,996 2,335,489 7.300 2015-08-04
704 2015-08-05 259,930 42,000 0.04 696,379,996 1,892,290 7.280 2015-08-03
705 2015-07-31 217,930 -32,000 0.03 696,379,996 1,710,751 7.850 2015-07-29
706 2015-07-30 249,930 10,000 0.04 696,379,996 1,829,488 7.320 2015-07-28
707 2015-07-28 239,930 -10,000 0.03 696,379,996 2,022,610 8.430 2015-07-24
708 2015-07-24 249,930 7,000 0.04 696,379,996 2,159,395 8.640 2015-07-22
709 2015-07-22 242,930 10,000 0.03 696,379,996 2,198,517 9.050 2015-07-20
710 2015-07-21 232,930 37,000 0.03 696,379,996 2,082,394 8.940 2015-07-17
711 2015-07-20 195,930 10,000 0.03 696,379,996 1,696,754 8.660 2015-07-16
712 2015-07-17 185,930 41,000 0.03 696,379,996 1,641,762 8.830 2015-07-15
713 2015-07-16 144,930 -78,000 0.02 696,379,996 1,333,356 9.200 2015-07-14
714 2015-07-15 222,930 -5,000 0.03 696,379,996 2,028,663 9.100 2015-07-13
715 2015-07-14 227,930 -20,000 0.03 696,379,996 1,962,477 8.610 2015-07-10
716 2015-07-09 247,930 -30,000 0.04 696,379,996 1,973,523 7.960 2015-07-07
717 2015-07-08 277,930 10,000 0.04 696,379,996 2,279,026 8.200 2015-07-06
718 2015-07-07 267,930 27,000 0.04 696,379,996 2,510,504 9.370 2015-07-03
719 2015-07-06 240,930 -29,000 0.03 696,379,996 2,380,388 9.880 2015-07-02
720 2015-07-02 269,930 -29,000 0.04 696,379,996 2,564,335 9.500 2015-06-29
721 2015-06-30 298,930 26,000 0.04 696,379,996 3,001,257 10.04 2015-06-26
722 2015-06-29 272,930 14,000 0.04 696,379,996 2,843,931 10.42 2015-06-25
723 2015-06-26 258,930 60,000 0.04 696,379,996 2,718,765 10.50 2015-06-24
724 2015-06-25 198,930 10,000 0.03 696,379,996 2,092,744 10.52 2015-06-23
725 2015-06-23 188,930 -30,000 0.03 696,369,996 1,938,422 10.26 2015-06-19
726 2015-06-22 218,930 40,000 0.03 696,369,996 2,206,814 10.08 2015-06-18
727 2015-06-19 178,930 -30,000 0.03 696,369,996 1,846,558 10.32 2015-06-17
728 2015-06-18 208,930 -8,000 0.03 696,369,996 2,093,479 10.02 2015-06-16
729 2015-06-17 216,930 36,000 0.03 696,369,996 2,190,993 10.10 2015-06-15
730 2015-06-16 180,930 30,000 0.03 696,369,996 1,878,053 10.38 2015-06-12
731 2015-06-15 150,930 -29,000 0.02 696,359,996 1,566,653 10.38 2015-06-11
732 2015-06-12 179,930 -22,000 0.03 696,359,996 1,792,103 9.960 2015-06-10
733 2015-06-11 201,930 18,000 0.03 696,359,996 2,043,532 10.12 2015-06-09
734 2015-06-10 183,930 -8,000 0.03 696,359,996 1,949,658 10.60 2015-06-08
735 2015-06-09 191,930 50,000 0.03 696,349,996 2,076,683 10.82 2015-06-05
736 2015-06-08 141,930 13,000 0.02 696,349,996 1,569,746 11.06 2015-06-04
737 2015-06-03 128,930 2,000 0.02 696,349,996 1,580,682 12.26 2015-06-01
738 2015-05-29 126,930 -47,000 0.02 696,349,996 1,604,395 12.64 2015-05-27
739 2015-05-28 173,930 -5,000 0.02 696,349,996 2,083,681 11.98 2015-05-26
740 2015-05-27 178,930 -20,000 0.03 696,349,996 2,093,481 11.70 2015-05-22
741 2015-05-26 198,930 5,000 0.03 696,349,996 2,279,738 11.46 2015-05-21
742 2015-05-22 193,930 40,000 0.03 696,349,996 2,222,438 11.46 2015-05-20
743 2015-05-21 153,930 14,000 0.02 696,349,996 1,810,217 11.76 2015-05-19
744 2015-05-20 139,930 -10,000 0.02 696,349,996 1,651,174 11.80 2015-05-18
745 2015-05-19 149,930 10,000 0.02 696,349,996 1,721,196 11.48 2015-05-15
746 2015-05-15 139,930 10,000 0.02 696,349,996 1,648,375 11.78 2015-05-13
747 2015-05-14 129,930 -150,000 0.02 696,349,996 1,512,385 11.64 2015-05-12
748 2015-05-13 279,930 110,000 0.04 696,339,996 3,331,167 11.90 2015-05-11
749 2015-05-12 169,930 20,000 0.02 696,339,996 1,981,384 11.66 2015-05-08
750 2015-05-11 149,930 10,000 0.02 696,339,996 1,688,212 11.26 2015-05-07
751 2015-05-08 139,930 -20,000 0.02 696,339,996 1,648,375 11.78 2015-05-06
752 2015-05-07 159,930 20,000 0.02 696,339,996 1,970,338 12.32 2015-05-05
753 2015-05-06 139,930 10,000 0.02 696,319,996 1,805,097 12.90 2015-05-04
754 2015-04-27 129,930 -1,000 0.02 696,219,996 1,712,477 13.18 2015-04-23
755 2015-04-23 130,930 -10,000 0.02 696,219,996 1,644,481 12.56 2015-04-21
756 2015-04-22 140,930 11,000 0.02 696,219,996 1,716,527 12.18 2015-04-20
757 2015-04-21 129,930 4,000 0.02 696,219,996 1,702,083 13.10 2015-04-17
758 2015-04-17 125,930 -7,000 0.02 696,219,996 1,614,423 12.82 2015-04-15
759 2015-04-15 132,930 1,000 0.02 696,219,996 1,783,921 13.42 2015-04-13
760 2015-04-14 131,930 19,000 0.02 696,219,996 1,662,318 12.60 2015-04-10
761 2015-04-13 112,930 -4,600 0.02 696,219,996 1,468,090 13.00 2015-04-09
762 2015-04-10 117,530 10,000 0.02 696,209,996 1,457,372 12.40 2015-04-08
763 2015-04-09 107,530 -16,000 0.02 696,209,996 1,223,691 11.38 2015-04-02
764 2015-04-02 123,530 16,630 0.02 696,209,996 1,309,418 10.60 2015-03-31
765 2015-04-01 106,900 3,000 0.02 696,209,996 1,246,454 11.66 2015-03-30
766 2015-03-26 103,900 -30,000 0.01 696,209,996 1,174,070 11.30 2015-03-24
767 2015-03-25 133,900 1,000 0.02 696,209,996 1,521,104 11.36 2015-03-23
768 2015-03-24 132,900 4,000 0.02 696,209,996 1,541,640 11.60 2015-03-20
769 2015-03-23 128,900 6,000 0.02 696,209,996 1,459,148 11.32 2015-03-19
770 2015-03-20 122,900 20,000 0.02 696,209,996 1,428,098 11.62 2015-03-18
771 2015-03-19 102,900 -22,000 0.01 696,209,996 1,068,102 10.38 2015-03-17
772 2015-03-18 124,900 22,000 0.02 696,209,996 1,273,980 10.20 2015-03-16
773 2015-03-13 102,900 -6,000 0.01 696,209,996 1,082,508 10.52 2015-03-11
774 2015-03-11 108,900 6,000 0.02 696,209,996 1,200,078 11.02 2015-03-09
775 2015-03-10 102,900 -2,000 0.01 696,209,996 1,187,466 11.54 2015-03-06
776 2015-03-05 104,900 2,000 0.02 696,199,996 1,174,880 11.20 2015-03-03
777 2015-03-04 102,900 -30,000 0.01 696,199,996 1,057,812 10.28 2015-03-02
778 2015-02-25 132,900 -25,000 0.02 696,179,996 1,342,290 10.10 2015-02-23
779 2015-02-24 157,900 18,000 0.02 696,179,996 1,594,790 10.10 2015-02-17
780 2015-02-23 139,900 7,000 0.02 696,179,996 1,386,409 9.910 2015-02-16
781 2015-02-04 132,900 -1,000 0.02 696,079,996 1,424,688 10.72 2015-02-02
782 2015-02-03 133,900 600 0.02 695,879,996 1,456,832 10.88 2015-01-30
783 2015-01-30 133,300 27,000 0.02 695,879,996 1,519,620 11.40 2015-01-28
784 2015-01-23 106,300 3,000 0.02 695,755,996 1,160,796 10.92 2015-01-21
785 2015-01-19 103,300 400 0.01 695,505,996 1,210,676 11.72 2015-01-15
786 2015-01-13 102,900 -50,000 0.01 695,455,996 1,226,568 11.92 2015-01-09
787 2015-01-08 152,900 -20,000 0.02 695,395,996 1,746,118 11.42 2015-01-06
788 2015-01-07 172,900 70,000 0.02 695,395,996 1,950,312 11.28 2015-01-05
789 2014-12-16 102,900 -20,000 0.01 695,395,996 1,201,872 11.68 2014-12-12
790 2014-12-15 122,900 -5,000 0.02 695,395,996 1,378,938 11.22 2014-12-11
791 2014-12-12 127,900 20,000 0.02 695,395,996 1,463,176 11.44 2014-12-10
792 2014-12-11 107,900 5,000 0.02 695,395,996 1,111,370 10.30 2014-12-09
793 2014-12-10 102,900 -5,000 0.01 695,395,996 1,127,784 10.96 2014-12-08
794 2014-12-09 107,900 -10,000 0.02 695,395,996 1,258,114 11.66 2014-12-05
795 2014-12-08 117,900 9,500 0.02 695,395,996 1,374,714 11.66 2014-12-04
796 2014-12-05 108,400 5,000 0.02 695,395,996 1,292,128 11.92 2014-12-03
797 2014-12-03 103,400 -89,700 0.01 695,395,996 1,240,800 12.00 2014-12-01
798 2014-12-02 193,100 -1,000 0.03 695,395,996 2,521,886 13.06 2014-11-28
799 2014-11-25 194,100 -12,000 0.03 695,395,996 2,612,586 13.46 2014-11-21
800 2014-11-19 206,100 90,000 0.03 695,395,996 2,732,886 13.26 2014-11-17
801 2014-11-18 116,100 1,000 0.02 695,395,996 1,495,368 12.88 2014-11-14
802 2014-11-13 115,100 1,000 0.02 695,395,996 1,565,360 13.60 2014-11-11
803 2014-11-12 114,100 -10,000 0.02 695,395,996 1,533,504 13.44 2014-11-10
804 2014-11-10 124,100 6,000 0.02 695,395,996 1,700,170 13.70 2014-11-06
805 2014-11-04 118,100 -3,000 0.02 695,395,996 1,754,966 14.86 2014-10-31
806 2014-11-03 121,100 3,500 0.02 695,395,996 1,765,638 14.58 2014-10-30
807 2014-10-24 117,600 -10,000 0.02 695,395,996 1,749,888 14.88 2014-10-22
808 2014-10-21 127,600 -3,000 0.02 695,391,996 1,824,680 14.30 2014-10-17
809 2014-10-20 130,600 3,000 0.02 695,391,996 1,815,340 13.90 2014-10-16
810 2014-10-17 127,600 17,000 0.02 695,391,996 1,755,776 13.76 2014-10-15
811 2014-10-16 110,600 3,000 0.02 695,391,996 1,504,160 13.60 2014-10-14
812 2014-10-15 107,600 1,000 0.02 695,391,996 1,502,096 13.96 2014-10-13
813 2014-10-14 106,600 5,000 0.02 695,391,996 1,494,532 14.02 2014-10-10
814 2014-10-07 101,600 -50,000 0.01 695,241,996 1,448,816 14.26 2014-10-03
815 2014-10-06 151,600 50,000 0.02 695,241,996 2,092,080 13.80 2014-09-30
816 2014-09-22 101,600 -15,000 0.01 695,241,996 1,383,792 13.62 2014-09-18
817 2014-09-19 116,600 -38,000 0.02 695,241,996 1,562,440 13.40 2014-09-17
818 2014-09-18 154,600 -1,000 0.02 695,241,996 2,056,180 13.30 2014-09-16
819 2014-09-15 155,600 -36,000 0.02 694,971,996 2,231,304 14.34 2014-09-11
820 2014-09-12 191,600 20,000 0.03 694,971,996 2,816,520 14.70 2014-09-10
821 2014-09-10 171,600 -2,000 0.02 694,961,996 2,488,200 14.50 2014-09-05
822 2014-09-08 173,600 -2,000 0.02 694,507,996 2,360,960 13.60 2014-09-04
823 2014-09-05 175,600 30,000 0.03 694,385,996 2,247,680 12.80 2014-09-03
824 2014-09-04 145,600 -1,000 0.02 694,385,996 1,776,320 12.20 2014-09-02
825 2014-09-03 146,600 3,000 0.02 694,385,996 1,820,772 12.42 2014-09-01
826 2014-09-02 143,600 -4,000 0.02 694,385,996 1,846,696 12.86 2014-08-29
827 2014-09-01 147,600 4,000 0.02 694,385,996 1,915,848 12.98 2014-08-28
828 2014-08-28 143,600 -34,000 0.02 694,385,996 1,955,832 13.62 2014-08-26
829 2014-08-27 177,600 34,000 0.03 694,341,996 2,461,536 13.86 2014-08-25
830 2014-08-26 143,600 30,000 0.02 694,341,996 1,932,856 13.46 2014-08-22
831 2014-08-13 113,600 -5,000 0.02 694,341,996 1,465,440 12.90 2014-08-11
832 2014-08-12 118,600 3,000 0.02 694,341,996 1,503,848 12.68 2014-08-08
833 2014-08-08 115,600 48,000 0.02 694,341,996 1,484,304 12.84 2014-08-06
834 2014-08-06 67,600 -3,000 0.01 694,341,996 812,552 12.02 2014-08-04
835 2014-08-05 70,600 -30,000 0.01 694,341,996 806,252 11.42 2014-08-01
836 2014-08-01 100,600 -7,000 0.01 694,341,996 1,150,864 11.44 2014-07-30
837 2014-07-31 107,600 8,000 0.02 694,341,996 1,228,792 11.42 2014-07-29
838 2014-07-30 99,600 -10,000 0.01 694,341,996 1,143,408 11.48 2014-07-28
839 2014-07-29 109,600 1,000 0.02 694,341,996 1,207,792 11.02 2014-07-25
840 2014-07-28 108,600 10,000 0.02 694,341,996 1,229,352 11.32 2014-07-24
841 2014-07-25 98,600 -46,000 0.01 694,341,996 1,147,704 11.64 2014-07-23
842 2014-07-24 144,600 46,000 0.02 694,341,996 1,697,604 11.74 2014-07-22
843 2014-07-22 98,600 -35,000 0.01 694,341,996 1,126,012 11.42 2014-07-18
844 2014-07-21 133,600 40,000 0.02 694,341,996 1,528,384 11.44 2014-07-17
845 2014-07-15 93,600 -3,000 0.01 694,341,996 1,156,896 12.36 2014-07-11
846 2014-07-11 96,600 4,000 0.01 694,241,996 1,182,384 12.24 2014-07-09
847 2014-07-10 92,600 2,000 0.01 694,241,996 1,170,464 12.64 2014-07-08
848 2014-07-09 90,600 -3,000 0.01 694,241,996 1,201,356 13.26 2014-07-07
849 2014-07-08 93,600 3,000 0.01 694,241,996 1,254,240 13.40 2014-07-04
850 2014-07-07 90,600 -3,000 0.01 694,241,996 1,219,476 13.46 2014-07-03
851 2014-07-04 93,600 -10,000 0.01 694,241,996 1,224,288 13.08 2014-07-02
852 2014-07-03 103,600 3,000 0.01 694,241,996 1,353,016 13.06 2014-06-30
853 2014-07-02 100,600 9,100 0.01 694,241,996 1,358,100 13.50 2014-06-27
854 2014-06-27 91,500 -10,000 0.01 694,151,996 1,143,750 12.50 2014-06-25
855 2014-06-20 101,500 -10,000 0.01 694,051,996 1,238,300 12.20 2014-06-18
856 2014-06-18 111,500 10,000 0.02 694,051,996 1,315,700 11.80 2014-06-16
857 2014-06-17 101,500 7,000 0.01 694,051,996 1,242,360 12.24 2014-06-13
858 2014-05-30 94,500 26,000 0.01 694,001,996 996,030 10.54 2014-05-28
859 2014-05-29 68,500 4,000 0.01 694,001,996 752,130 10.98 2014-05-27
860 2014-05-26 64,500 -4,000 0.01 694,001,996 721,110 11.18 2014-05-22
861 2014-05-23 68,500 4,000 0.01 694,001,996 713,770 10.42 2014-05-21
862 2014-05-22 64,500 -4,000 0.01 694,001,996 688,860 10.68 2014-05-20
863 2014-05-20 68,500 4,000 0.01 694,001,996 702,810 10.26 2014-05-16
864 2014-05-19 64,500 -4,000 0.01 693,981,996 666,930 10.34 2014-05-15
865 2014-05-15 68,500 4,000 0.01 693,981,996 719,250 10.50 2014-05-13
866 2014-05-14 64,500 -214,000 0.01 693,981,996 686,280 10.64 2014-05-12
867 2014-05-13 278,500 114,000 0.04 693,981,996 2,751,580 9.880 2014-05-09
868 2014-05-12 164,500 100,000 0.02 693,981,996 1,613,745 9.810 2014-05-08
869 2014-04-28 64,500 -11,000 0.01 693,981,996 757,230 11.74 2014-04-24
870 2014-04-24 75,500 4,500 0.01 693,931,996 889,390 11.78 2014-04-22
871 2014-04-23 71,000 7,000 0.01 693,931,996 836,380 11.78 2014-04-17
872 2014-04-16 64,000 5,000 0.01 693,931,996 695,040 10.86 2014-04-14
873 2014-04-11 59,000 -50,000 0.01 693,931,996 725,700 12.30 2014-04-09
874 2014-04-01 109,000 5,000 0.02 693,781,996 1,260,040 11.56 2014-03-28
875 2014-03-27 104,000 -10,000 0.01 693,781,996 1,152,320 11.08 2014-03-25
876 2014-03-26 114,000 -10,000 0.02 693,781,996 1,358,880 11.92 2014-03-24
877 2014-03-25 124,000 -5,000 0.02 693,781,996 1,460,720 11.78 2014-03-21
878 2014-03-24 129,000 30,000 0.02 693,781,996 1,584,120 12.28 2014-03-20
879 2014-03-20 99,000 -7,000 0.01 693,687,996 1,287,000 13.00 2014-03-18
880 2014-03-19 106,000 -32,000 0.02 693,523,996 1,331,360 12.56 2014-03-17
881 2014-03-18 138,000 19,000 0.02 693,523,996 1,598,040 11.58 2014-03-14
882 2014-03-17 119,000 -10,000 0.02 693,523,996 1,392,300 11.70 2014-03-13
883 2014-03-13 129,000 10,000 0.02 693,499,996 1,545,420 11.98 2014-03-11
884 2014-03-12 119,000 400 0.02 693,439,996 1,392,300 11.70 2014-03-10
885 2014-03-11 118,600 -60,000 0.02 693,439,996 1,451,664 12.24 2014-03-07
886 2014-03-10 178,600 50,000 0.03 693,251,996 2,143,200 12.00 2014-03-06
887 2014-03-07 128,600 30,000 0.02 693,151,996 1,417,172 11.02 2014-03-05
888 2014-03-05 98,600 -10,000 0.01 692,821,996 955,434 9.690 2014-03-03
889 2014-03-03 108,600 -10,000 0.02 692,761,996 1,004,550 9.250 2014-02-27
890 2014-02-13 118,600 1,000 0.02 692,699,996 1,035,378 8.730 2014-02-11
891 2014-02-12 117,600 40,000 0.02 692,699,996 1,026,648 8.730 2014-02-10
892 2014-01-29 77,600 -41,000 0.01 692,699,996 672,792 8.670 2014-01-27
893 2014-01-07 118,600 -13,000 0.02 691,824,996 970,148 8.180 2014-01-03
894 2014-01-03 131,600 -7,000 0.02 691,824,996 1,039,640 7.900 2013-12-30
895 2013-12-23 138,600 3,000 0.02 691,824,996 1,097,712 7.920 2013-12-19
896 2013-12-20 135,600 7,000 0.02 691,824,996 1,068,528 7.880 2013-12-18
897 2013-12-17 128,600 10,000 0.02 691,824,996 986,362 7.670 2013-12-13
898 2013-12-13 118,600 -5,000 0.02 691,824,996 903,732 7.620 2013-12-11
899 2013-12-11 123,600 -102,000 0.02 691,824,996 972,732 7.870 2013-12-09
900 2013-12-09 225,600 -5,000 0.03 691,824,996 1,926,624 8.540 2013-12-05
901 2013-12-02 230,600 5,000 0.03 691,824,996 2,043,116 8.860 2013-11-28
902 2013-11-21 225,600 10,000 0.03 651,774,996 1,926,624 8.540 2013-11-19
903 2013-11-19 215,600 50,000 0.03 651,724,996 1,862,784 8.640 2013-11-15
904 2013-11-18 165,600 50,000 0.03 651,724,996 1,417,536 8.560 2013-11-14
905 2013-11-14 115,600 -20,000 0.02 650,724,996 1,019,592 8.820 2013-11-12
906 2013-11-13 135,600 20,000 0.02 650,724,996 1,187,856 8.760 2013-11-11
907 2013-11-08 115,600 5,000 0.02 650,434,996 1,070,456 9.260 2013-11-06
908 2013-11-07 110,600 40,000 0.02 650,204,996 1,009,778 9.130 2013-11-05
909 2013-11-06 70,600 -14,000 0.01 650,204,996 608,572 8.620 2013-11-04
910 2013-11-04 84,600 4,000 0.01 650,204,996 711,486 8.410 2013-10-31
911 2013-10-31 80,600 -130,000 0.01 650,104,996 659,308 8.180 2013-10-29
912 2013-10-29 210,600 -10,000 0.03 650,104,996 1,741,662 8.270 2013-10-25
913 2013-10-25 220,600 -118,000 0.03 650,089,996 1,844,216 8.360 2013-10-23
914 2013-10-23 338,600 -4,000 0.05 650,079,996 2,817,152 8.320 2013-10-21
915 2013-10-22 342,600 -6,000 0.05 650,079,996 2,850,432 8.320 2013-10-18
916 2013-10-16 348,600 10,000 0.05 650,024,996 2,823,660 8.100 2013-10-11
917 2013-10-11 338,600 -25,000 0.05 650,024,996 2,773,134 8.190 2013-10-09
918 2013-10-09 363,600 33,000 0.06 650,024,996 3,057,876 8.410 2013-10-07
919 2013-10-08 330,600 5,000 0.05 650,024,996 2,750,592 8.320 2013-10-04
920 2013-10-04 325,600 -14,000 0.05 650,024,996 2,832,720 8.700 2013-10-02
921 2013-10-03 339,600 -104,000 0.05 650,024,996 2,930,748 8.630 2013-09-30
922 2013-10-02 443,600 -13,000 0.07 649,859,996 3,628,648 8.180 2013-09-27
923 2013-09-30 456,600 -6,000 0.07 649,809,996 3,671,064 8.040 2013-09-26
924 2013-09-27 462,600 -10,000 0.07 649,809,996 3,552,768 7.680 2013-09-25
925 2013-09-26 472,600 10,000 0.07 649,759,996 3,662,650 7.750 2013-09-24
926 2013-09-24 462,600 83,000 0.07 649,759,996 3,673,044 7.940 2013-09-19
927 2013-09-17 379,600 -5,000 0.06 649,759,996 2,941,900 7.750 2013-09-13
928 2013-09-16 384,600 5,000 0.06 649,759,996 3,019,110 7.850 2013-09-12
929 2013-09-13 379,600 -12,000 0.06 649,759,996 2,991,248 7.880 2013-09-11
930 2013-09-12 391,600 -54,000 0.06 649,759,996 2,976,160 7.600 2013-09-10
931 2013-09-11 445,600 -794,000 0.07 649,759,996 3,301,896 7.410 2013-09-09
932 2013-09-10 1,239,600 60,000 0.19 649,759,996 9,408,564 7.590 2013-09-06
933 2013-09-09 1,179,600 -35,000 0.18 649,709,996 9,224,472 7.820 2013-09-05
934 2013-09-06 1,214,600 23,000 0.19 649,709,996 9,498,172 7.820 2013-09-04
935 2013-09-05 1,191,600 548,000 0.18 649,709,996 9,437,472 7.920 2013-09-03
936 2013-09-04 643,600 224,000 0.10 649,709,996 5,148,800 8.000 2013-09-02
937 2013-09-03 419,600 290,000 0.06 649,709,996 3,319,036 7.910 2013-08-30
938 2013-08-28 129,600 10,000 0.02 649,709,996 951,264 7.340 2013-08-26
939 2013-08-26 119,600 -5,000 0.02 649,709,996 871,884 7.290 2013-08-22
940 2013-08-22 124,600 7,000 0.02 649,709,996 892,136 7.160 2013-08-20
941 2013-08-20 117,600 2,000 0.02 649,709,996 897,288 7.630 2013-08-16
942 2013-08-12 115,600 -5,000 0.02 649,709,996 883,184 7.640 2013-08-08
943 2013-08-09 120,600 -10,000 0.02 649,709,996 916,560 7.600 2013-08-07
944 2013-08-08 130,600 10,000 0.02 649,709,996 1,057,860 8.100 2013-08-06
945 2013-08-07 120,600 5,000 0.02 649,709,996 956,358 7.930 2013-08-05
946 2013-08-06 115,600 5,000 0.02 649,709,996 901,680 7.800 2013-08-02
947 2013-08-05 110,600 10,000 0.02 649,709,996 850,514 7.690 2013-08-01
948 2013-08-01 100,600 -15,000 0.02 649,709,996 806,812 8.020 2013-07-30
949 2013-07-31 115,600 27,000 0.02 649,709,996 973,352 8.420 2013-07-29
950 2013-07-30 88,600 -8,000 0.01 649,709,996 761,960 8.600 2013-07-26
951 2013-07-29 96,600 8,000 0.01 649,709,996 833,658 8.630 2013-07-25
952 2013-07-26 88,600 -3,000 0.01 649,659,996 769,934 8.690 2013-07-24
953 2013-07-24 91,600 -4,000 0.01 649,599,996 775,852 8.470 2013-07-22
954 2013-07-23 95,600 10,000 0.01 649,599,996 798,260 8.350 2013-07-19
955 2013-07-19 85,600 -26,000 0.01 649,599,996 731,024 8.540 2013-07-17
956 2013-07-18 111,600 -24,000 0.02 649,599,996 978,732 8.770 2013-07-16
957 2013-07-17 135,600 13,000 0.02 649,399,996 1,139,040 8.400 2013-07-15
958 2013-07-16 122,600 -2,000 0.02 649,349,996 967,314 7.890 2013-07-12
959 2013-07-15 124,600 -25,000 0.02 649,349,996 954,436 7.660 2013-07-11
960 2013-07-12 149,600 35,000 0.02 649,349,996 1,144,440 7.650 2013-07-10
961 2013-07-08 114,600 -6,000 0.02 649,349,996 873,252 7.620 2013-07-04
962 2013-07-04 120,600 -1,000 0.02 649,309,996 986,508 8.180 2013-07-02
963 2013-07-02 121,600 1,000 0.02 649,257,996 984,960 8.100 2013-06-27
964 2013-06-28 120,600 -18,000 0.02 649,257,996 976,860 8.100 2013-06-26
965 2013-06-27 138,600 -1,000 0.02 649,257,996 1,063,062 7.670 2013-06-25
966 2013-06-26 139,600 14,000 0.02 649,253,996 1,144,720 8.200 2013-06-24
967 2013-06-21 125,600 -10,000 0.02 649,233,996 1,018,616 8.110 2013-06-19
968 2013-06-19 135,600 -10,000 0.02 649,183,996 1,097,004 8.090 2013-06-17
969 2013-06-17 145,600 -10,000 0.02 649,183,996 1,048,320 7.200 2013-06-13
970 2013-06-14 155,600 10,000 0.02 649,183,996 1,143,660 7.350 2013-06-11
971 2013-06-13 145,600 5,000 0.02 649,183,996 1,084,720 7.450 2013-06-10
972 2013-06-10 140,600 -4,000 0.02 649,183,996 1,044,658 7.430 2013-06-06
973 2013-06-07 144,600 4,000 0.02 649,183,996 1,085,946 7.510 2013-06-05
974 2013-06-06 140,600 10,000 0.02 649,183,996 1,099,492 7.820 2013-06-04
975 2013-05-31 130,600 -32,000 0.02 649,183,996 1,097,040 8.400 2013-05-29
976 2013-05-30 162,600 2,000 0.03 649,183,996 1,338,198 8.230 2013-05-28
977 2013-05-29 160,600 10,000 0.02 649,183,996 1,361,888 8.480 2013-05-27
978 2013-05-24 150,600 -30,000 0.02 649,183,996 1,287,630 8.550 2013-05-22
979 2013-05-23 180,600 20,000 0.03 649,183,996 1,549,548 8.580 2013-05-21
980 2013-05-21 160,600 -121,000 0.02 649,023,996 1,349,040 8.400 2013-05-16
981 2013-05-20 281,600 11,000 0.04 649,023,996 2,216,192 7.870 2013-05-15
982 2013-05-16 270,600 -43,000 0.04 649,023,996 1,850,904 6.840 2013-05-14
983 2013-05-15 313,600 50,000 0.05 649,023,996 2,217,152 7.070 2013-05-13
984 2013-05-14 263,600 -40,000 0.04 649,023,996 1,850,472 7.020 2013-05-10
985 2013-05-10 303,600 10,000 0.05 649,023,996 2,103,948 6.930 2013-05-08
986 2013-05-09 293,600 -80,000 0.05 649,023,996 2,105,112 7.170 2013-05-07
987 2013-05-07 373,600 -50,000 0.06 649,023,996 2,686,184 7.190 2013-05-03
988 2013-05-06 423,600 -47,000 0.07 649,023,996 2,965,200 7.000 2013-05-02
989 2013-05-03 470,600 -99,000 0.07 649,023,996 3,167,138 6.730 2013-04-30
990 2013-05-02 569,600 6,000 0.09 649,023,996 3,673,920 6.450 2013-04-29
991 2013-04-30 563,600 53,000 0.09 649,023,996 3,685,944 6.540 2013-04-26
992 2013-04-29 510,600 247,000 0.08 649,023,996 3,436,338 6.730 2013-04-25
993 2013-04-26 263,600 26,000 0.04 649,013,996 1,768,756 6.710 2013-04-24
994 2013-04-25 237,600 -68,000 0.04 649,013,996 1,501,632 6.320 2013-04-23
995 2013-04-24 305,600 78,000 0.05 649,013,996 1,952,784 6.390 2013-04-22
996 2013-04-23 227,600 -20,000 0.04 649,013,996 1,376,980 6.050 2013-04-19
997 2013-04-22 247,600 5,000 0.04 649,013,996 1,465,792 5.920 2013-04-18
998 2013-04-19 242,600 -30,000 0.04 649,013,996 1,465,304 6.040 2013-04-17
999 2013-04-18 272,600 59,000 0.04 649,013,996 1,665,586 6.110 2013-04-16
1000 2013-04-16 213,600 -20,000 0.03 649,013,996 1,403,352 6.570 2013-04-12
1001 2013-04-12 233,600 -10,000 0.04 649,013,996 1,539,424 6.590 2013-04-10
1002 2013-04-11 243,600 -5,000 0.04 649,013,996 1,537,116 6.310 2013-04-09
1003 2013-04-10 248,600 2,000 0.04 649,013,996 1,504,030 6.050 2013-04-08
1004 2013-04-09 246,600 20,000 0.04 649,013,996 1,482,066 6.010 2013-04-05
1005 2013-04-08 226,600 -21,000 0.03 649,013,996 1,386,792 6.120 2013-04-03
1006 2013-04-05 247,600 36,000 0.04 649,013,996 1,475,696 5.960 2013-04-02
1007 2013-04-03 211,600 -25,000 0.03 649,013,996 1,366,936 6.460 2013-03-28
1008 2013-04-02 236,600 -30,000 0.04 649,013,996 1,535,534 6.490 2013-03-27
1009 2013-03-28 266,600 91,000 0.04 649,013,996 1,695,576 6.360 2013-03-26
1010 2013-03-27 175,600 20,000 0.03 648,813,996 1,292,416 7.360 2013-03-25
1011 2013-03-26 155,600 -135,000 0.02 648,813,996 1,205,900 7.750 2013-03-22
1012 2013-03-25 290,600 10,000 0.04 648,813,996 2,005,140 6.900 2013-03-21
1013 2013-03-22 280,600 102,000 0.04 648,813,996 2,017,514 7.190 2013-03-20
1014 2013-03-21 178,600 -1,000 0.03 648,813,996 1,196,620 6.700 2013-03-19
1015 2013-03-20 179,600 -25,000 0.03 648,813,996 1,212,300 6.750 2013-03-18
1016 2013-03-19 204,600 -65,000 0.03 648,813,996 1,438,338 7.030 2013-03-15
1017 2013-03-18 269,600 26,000 0.04 648,813,996 2,016,608 7.480 2013-03-14
1018 2013-03-15 243,600 24,000 0.04 648,813,996 1,758,792 7.220 2013-03-13
1019 2013-03-14 219,600 -66,000 0.03 648,813,996 1,719,468 7.830 2013-03-12
1020 2013-03-13 285,600 85,000 0.04 648,813,996 2,299,080 8.050 2013-03-11
1021 2013-03-12 200,600 5,000 0.03 648,813,996 1,941,808 9.680 2013-03-08
1022 2013-03-11 195,600 -20,000 0.03 648,601,996 1,907,100 9.750 2013-03-07
1023 2013-03-08 215,600 53,000 0.03 648,461,996 2,149,532 9.970 2013-03-06
1024 2013-03-07 162,600 -97,000 0.03 648,127,996 1,606,488 9.880 2013-03-05
1025 2013-03-06 259,600 50,000 0.04 647,633,996 2,471,392 9.520 2013-03-04
1026 2013-03-05 209,600 4,000 0.03 647,065,996 1,930,416 9.210 2013-03-01
1027 2013-03-04 205,600 -1,000 0.03 647,065,996 1,790,776 8.710 2013-02-28
1028 2013-02-28 206,600 -10,000 0.03 647,065,996 1,673,460 8.100 2013-02-26
1029 2013-02-25 216,600 -100,000 0.03 646,925,996 1,765,290 8.150 2013-02-21
1030 2013-02-22 316,600 1,000 0.05 646,925,996 2,659,440 8.400 2013-02-20
1031 2013-02-20 315,600 -30,000 0.05 646,925,996 2,745,720 8.700 2013-02-18
1032 2013-02-19 345,600 30,000 0.05 646,925,996 3,013,632 8.720 2013-02-15
1033 2013-02-14 315,600 -73,000 0.05 646,581,996 2,685,756 8.510 2013-02-07
1034 2013-02-08 388,600 17,000 0.06 646,531,996 3,524,602 9.070 2013-02-06
1035 2013-02-07 371,600 -13,000 0.06 646,531,996 3,377,844 9.090 2013-02-05
1036 2013-02-06 384,600 37,000 0.06 646,236,496 3,569,088 9.280 2013-02-04
1037 2013-02-05 347,600 69,000 0.05 645,920,496 3,302,200 9.500 2013-02-01
1038 2013-01-30 278,600 -302,000 0.04 643,358,496 2,412,676 8.660 2013-01-28
1039 2013-01-25 580,600 -20,000 0.09 642,971,996 5,237,012 9.020 2013-01-23
1040 2013-01-22 600,600 20,000 0.09 639,660,997 5,009,004 8.340 2013-01-18
1041 2013-01-21 580,600 25,000 0.09 639,010,997 4,859,622 8.370 2013-01-17
1042 2013-01-18 555,600 -1,000 0.09 638,811,997 4,705,932 8.470 2013-01-16
1043 2013-01-17 556,600 1,000 0.09 637,721,997 4,441,668 7.980 2013-01-15
1044 2013-01-16 555,600 -4,000 0.09 636,392,997 4,278,120 7.700 2013-01-14
1045 2013-01-14 559,600 6,000 0.09 636,392,997 4,280,940 7.650 2013-01-10
1046 2013-01-11 553,600 -5,000 0.09 636,392,997 4,024,672 7.270 2013-01-09
1047 2013-01-10 558,600 -22,000 0.09 635,358,997 3,697,932 6.620 2013-01-08
1048 2013-01-09 580,600 -24,000 0.09 634,413,997 4,064,200 7.000 2013-01-07
1049 2013-01-08 604,600 20,000 0.10 634,065,997 4,310,798 7.130 2013-01-04
1050 2013-01-07 584,600 18,000 0.09 633,941,997 4,010,356 6.860 2013-01-03
1051 2013-01-04 566,600 -13,000 0.09 633,791,997 3,943,536 6.960 2013-01-02
1052 2013-01-03 579,600 -3,000 0.09 633,385,997 3,831,156 6.610 2012-12-28
1053 2013-01-02 582,600 6,000 0.09 633,325,997 3,944,202 6.770 2012-12-27
1054 2012-12-28 576,600 57,000 0.09 633,057,997 4,059,264 7.040 2012-12-21
1055 2012-12-27 519,600 10,000 0.08 632,959,997 3,491,712 6.720 2012-12-20
1056 2012-12-21 509,600 -10,000 0.08 632,544,997 3,511,144 6.890 2012-12-19
1057 2012-12-20 519,600 83,000 0.08 632,544,997 3,257,892 6.270 2012-12-18
1058 2012-12-17 436,600 176,000 0.07 632,209,997 2,615,234 5.990 2012-12-13
1059 2012-12-14 260,600 145,000 0.04 632,119,997 1,474,996 5.660 2012-12-12
1060 2012-12-13 115,600 5,000 0.02 631,795,997 602,276 5.210 2012-12-11
1061 2012-12-05 110,600 10,000 0.02 631,025,997 606,088 5.480 2012-12-03
1062 2012-12-04 100,600 -40,000 0.02 630,945,997 536,198 5.330 2012-11-30
1063 2012-12-03 140,600 40,000 0.02 630,945,997 738,150 5.250 2012-11-29
1064 2012-11-30 100,600 -24,000 0.02 630,945,997 529,156 5.260 2012-11-28
1065 2012-11-28 124,600 -30,000 0.02 630,945,997 647,920 5.200 2012-11-26
1066 2012-11-27 154,600 -90,000 0.02 630,945,997 822,472 5.320 2012-11-23
1067 2012-11-26 244,600 -155,000 0.04 630,945,997 1,325,732 5.420 2012-11-22
1068 2012-11-15 399,600 -15,000 0.06 630,825,997 2,061,936 5.160 2012-11-13
1069 2012-11-13 414,600 -10,000 0.07 630,825,997 2,064,708 4.980 2012-11-09
1070 2012-11-12 424,600 -12,000 0.07 630,825,997 2,110,262 4.970 2012-11-08
1071 2012-11-09 436,600 -8,000 0.07 630,817,998 2,030,190 4.650 2012-11-07
1072 2012-11-08 444,600 -36,000 0.07 630,817,998 2,018,484 4.540 2012-11-06
1073 2012-11-07 480,600 30,000 0.08 630,817,998 2,181,924 4.540 2012-11-05
1074 2012-11-02 450,600 4,000 0.07 630,817,998 2,068,254 4.590 2012-10-31
1075 2012-11-01 446,600 -12,000 0.07 630,817,998 1,978,438 4.430 2012-10-30
1076 2012-10-31 458,600 164,000 0.07 630,817,998 2,068,286 4.510 2012-10-29
1077 2012-10-26 294,600 170,000 0.05 630,759,998 1,263,834 4.290 2012-10-24
1078 2012-10-03 124,600 -9,000 0.02 630,759,998 463,512 3.720 2012-09-27
1079 2012-09-13 133,600 -23,000 0.02 630,759,998 442,216 3.310 2012-09-11
1080 2012-09-12 156,600 -10,000 0.02 630,759,998 516,780 3.300 2012-09-10
1081 2012-09-11 166,600 2,000 0.03 630,759,998 506,464 3.040 2012-09-07
1082 2012-08-20 164,600 -2,000 0.03 630,759,998 480,632 2.920 2012-08-16
1083 2012-08-17 166,600 -2,000 0.03 630,759,998 474,810 2.850 2012-08-15
1084 2012-08-16 168,600 4,000 0.03 630,759,998 490,626 2.910 2012-08-14
1085 2012-08-15 164,600 40,000 0.03 630,759,998 465,818 2.830 2012-08-13
1086 2012-08-08 124,600 -29,000 0.02 630,759,998 325,206 2.610 2012-08-06
1087 2012-08-07 153,600 29,000 0.02 630,759,998 399,360 2.600 2012-08-03
1088 2012-07-17 124,600 9,000 0.02 630,759,998 350,126 2.810 2012-07-13
1089 2012-07-13 115,600 12,000 0.02 630,759,998 320,212 2.770 2012-07-11
1090 2012-06-26 103,600 10,000 0.02 630,759,998 320,124 3.090 2012-06-22
1091 2012-06-15 93,600 15,600 0.01 630,759,998 299,520 3.200 2012-06-13
1092 2012-05-29 78,000 -15,600 0.01 525,633,332 267,150 3.425 2012-05-25
1093 2012-05-15 93,600 -48,000 0.01 630,759,998 329,940 3.525 2012-05-11
1094 2012-05-14 141,600 48,000 0.02 630,759,998 503,813 3.558 2012-05-10
1095 2012-05-11 93,600 -134,400 0.01 630,759,998 322,920 3.450 2012-05-09
1096 2012-05-09 228,000 -39,600 0.04 630,759,998 763,800 3.350 2012-05-07
1097 2012-05-03 267,600 -6,000 0.04 630,759,998 856,320 3.200 2012-04-30
1098 2012-04-26 273,600 -24,000 0.04 630,759,998 855,000 3.125 2012-04-24
1099 2012-04-24 297,600 6,000 0.05 630,759,998 937,440 3.150 2012-04-20
1100 2012-04-11 291,600 24,000 0.05 630,759,998 993,773 3.408 2012-04-05
1101 2012-04-10 267,600 24,000 0.04 630,759,998 894,319 3.342 2012-04-03
1102 2012-04-02 243,600 -12,000 0.04 630,759,998 840,420 3.450 2012-03-29
1103 2012-03-29 255,600 169,200 0.04 630,759,998 926,550 3.625 2012-03-27
1104 2012-03-28 86,400 -12,000 0.01 630,759,998 308,189 3.567 2012-03-26
1105 2012-03-26 98,400 -12,000 0.02 630,759,998 337,807 3.433 2012-03-22
1106 2012-03-19 110,400 12,000 0.02 630,759,998 395,563 3.583 2012-03-15
1107 2012-03-13 98,400 12,000 0.02 630,759,998 373,133 3.792 2012-03-09
1108 2012-03-12 86,400 -24,000 0.01 630,759,998 328,320 3.800 2012-03-08
1109 2012-03-07 110,400 -16,800 0.02 630,759,998 441,600 4.000 2012-03-05
1110 2012-03-06 127,200 -38,400 0.02 630,759,998 510,962 4.017 2012-03-02
1111 2012-03-05 165,600 21,600 0.03 630,759,998 612,720 3.700 2012-03-01
1112 2012-03-02 144,000 -2,400 0.02 630,759,998 542,448 3.767 2012-02-29
1113 2012-02-27 146,400 -96,000 0.02 630,759,998 547,829 3.742 2012-02-23
1114 2012-02-24 242,400 96,000 0.04 630,759,998 916,999 3.783 2012-02-22
1115 2012-02-22 146,400 -36,000 0.02 630,759,998 545,340 3.725 2012-02-20
1116 2012-02-20 182,400 36,000 0.03 630,759,998 671,779 3.683 2012-02-16
1117 2012-02-17 146,400 36,000 0.02 630,759,998 542,851 3.708 2012-02-15
1118 2012-02-06 110,400 -168,000 0.02 630,759,998 345,883 3.133 2012-02-02
1119 2012-01-27 278,400 26,400 0.04 630,759,998 832,973 2.992 2012-01-20
1120 2012-01-26 252,000 168,000 0.04 630,759,998 774,900 3.075 2012-01-19
1121 2011-12-14 84,000 -60,000 0.01 630,759,998 217,728 2.592 2011-12-12
1122 2011-12-13 144,000 60,000 0.02 630,759,998 367,200 2.550 2011-12-09
1123 2011-11-21 84,000 -6,000 0.01 630,759,998 243,600 2.900 2011-11-17
1124 2011-10-31 90,000 -15,600 0.01 630,759,998 328,500 3.650 2011-10-27
1125 2011-10-28 105,600 3,600 0.02 630,759,998 361,680 3.425 2011-10-26
1126 2011-10-27 102,000 -183,600 0.02 630,759,998 355,266 3.483 2011-10-25
1127 2011-10-26 285,600 183,600 0.05 630,759,998 975,895 3.417 2011-10-24
1128 2011-10-25 102,000 -6,000 0.02 630,759,998 328,950 3.225 2011-10-21
1129 2011-10-24 108,000 -64,800 0.02 630,759,998 314,064 2.908 2011-10-20
1130 2011-10-21 172,800 88,800 0.03 630,759,998 547,258 3.167 2011-10-19
1131 2011-10-19 84,000 -12,000 0.01 630,759,998 308,028 3.667 2011-10-17
1132 2011-10-04 96,000 -6,000 0.02 630,759,998 276,000 2.875 2011-09-30
1133 2011-09-15 102,000 -60,000 0.02 631,141,598 401,166 3.933 2011-09-12
1134 2011-09-14 162,000 -54,000 0.03 631,141,598 671,004 4.142 2011-09-09
1135 2011-09-09 216,000 60,000 0.03 631,141,598 925,128 4.283 2011-09-07
1136 2011-09-07 156,000 -24,000 0.02 631,141,598 675,948 4.333 2011-09-05
1137 2011-09-06 180,000 -6,000 0.03 631,141,598 805,500 4.475 2011-09-02
1138 2011-09-05 186,000 -69,600 0.03 631,141,598 841,650 4.525 2011-09-01
1139 2011-09-02 255,600 153,600 0.04 631,141,598 1,190,585 4.658 2011-08-31
1140 2011-08-22 102,000 12,000 0.02 631,141,598 482,766 4.733 2011-08-18
1141 2011-08-19 90,000 -4,800 0.01 631,141,598 446,220 4.958 2011-08-17
1142 2011-08-18 94,800 4,800 0.02 631,141,598 484,238 5.108 2011-08-16
1143 2011-08-09 90,000 -84,000 0.01 631,141,598 510,030 5.667 2011-08-05
1144 2011-08-03 174,000 -4,800 0.03 631,141,598 914,892 5.258 2011-08-01
1145 2011-07-21 178,800 -24,000 0.03 631,125,598 908,840 5.083 2011-07-19
1146 2011-07-05 202,800 -60,000 0.03 631,607,998 1,203,212 5.933 2011-06-30
1147 2011-06-10 262,800 -73,200 0.04 631,427,998 1,449,868 5.517 2011-06-08
1148 2011-06-03 336,000 -60,000 0.06 589,427,998 2,055,312 6.117 2011-06-01
1149 2011-05-30 396,000 -45,600 0.07 589,427,998 2,376,000 6.000 2011-05-26
1150 2011-05-24 441,600 -24,000 0.07 589,427,998 2,649,600 6.000 2011-05-20
1151 2011-05-18 465,600 -7,200 0.08 589,427,998 3,076,685 6.608 2011-05-16
1152 2011-05-17 472,800 12,000 0.08 589,427,998 3,203,220 6.775 2011-05-13
1153 2011-05-16 460,800 55,200 0.08 589,427,998 3,075,840 6.675 2011-05-12
1154 2011-05-13 405,600 4,800 0.07 589,427,998 2,747,940 6.775 2011-05-11
1155 2011-05-09 400,800 24,000 0.07 589,427,998 2,464,920 6.150 2011-05-05
1156 2011-05-06 376,800 -36,000 0.06 589,427,998 2,304,886 6.117 2011-05-04
1157 2011-05-04 412,800 -36,000 0.07 589,427,998 2,545,738 6.167 2011-04-29
1158 2011-05-03 448,800 36,000 0.08 589,427,998 2,689,210 5.992 2011-04-28
1159 2011-04-29 412,800 60,000 0.07 589,419,998 2,521,382 6.108 2011-04-27
1160 2011-04-27 352,800 96,000 0.06 589,419,998 2,172,542 6.158 2011-04-21
1161 2011-04-26 256,800 -100,800 0.04 589,371,998 1,497,914 5.833 2011-04-20
1162 2011-04-21 357,600 7,200 0.06 589,359,998 2,100,900 5.875 2011-04-19
1163 2011-04-14 350,400 -24,000 0.06 589,279,999 2,157,763 6.158 2011-04-12
1164 2011-04-12 374,400 -38,400 0.06 589,159,999 2,262,125 6.042 2011-04-08
1165 2011-04-08 412,800 192,000 0.07 589,080,000 2,480,102 6.008 2011-04-06
1166 2011-04-07 220,800 -60,000 0.04 589,080,000 1,357,920 6.150 2011-04-04
1167 2011-04-06 280,800 -12,000 0.05 589,080,000 1,670,760 5.950 2011-04-01
1168 2011-04-04 292,800 -386,400 0.05 589,080,000 1,717,858 5.867 2011-03-31
1169 2011-04-01 679,200 -9,600 0.12 589,080,000 3,956,340 5.825 2011-03-30
1170 2011-03-31 688,800 72,000 0.12 589,080,000 3,983,330 5.783 2011-03-29
1171 2011-03-30 616,800 105,600 0.10 589,080,000 3,592,860 5.825 2011-03-28
1172 2011-03-22 511,200 182,400 0.09 589,080,000 2,892,370 5.658 2011-03-18
1173 2011-03-18 328,800 24,000 0.06 589,080,000 1,808,400 5.500 2011-03-16
1174 2011-03-14 304,800 -72,000 0.05 589,080,000 1,600,200 5.250 2011-03-10
1175 2011-02-28 376,800 -139,200 0.06 589,080,000 1,915,274 5.083 2011-02-24
1176 2011-02-24 516,000 -48,000 0.09 589,080,000 2,769,372 5.367 2011-02-22
1177 2011-02-23 564,000 60,000 0.10 589,080,000 3,162,912 5.608 2011-02-21
1178 2011-02-22 504,000 91,200 0.09 589,080,000 2,893,968 5.742 2011-02-18
1179 2011-02-21 412,800 24,000 0.07 589,080,000 2,373,600 5.750 2011-02-17
1180 2011-02-17 388,800 4,800 0.07 589,080,000 2,160,950 5.558 2011-02-15
1181 2011-02-16 384,000 -170,400 0.07 589,080,000 2,208,000 5.750 2011-02-14
1182 2011-02-14 554,400 -7,200 0.09 589,080,000 3,206,095 5.783 2011-02-10
1183 2011-02-11 561,600 -7,200 0.10 589,080,000 3,360,053 5.983 2011-02-09
1184 2011-02-10 568,800 -4,800 0.10 589,080,000 3,365,590 5.917 2011-02-08
1185 2011-02-09 573,600 -12,000 0.10 589,080,000 3,269,520 5.700 2011-02-07
1186 2011-02-07 585,600 -12,000 0.10 589,080,000 3,176,880 5.425 2011-01-31
1187 2011-01-27 597,600 24,000 0.10 589,080,000 3,197,160 5.350 2011-01-25
1188 2011-01-26 573,600 36,000 0.10 589,080,000 3,097,440 5.400 2011-01-24
1189 2011-01-25 537,600 12,000 0.09 589,080,000 3,014,861 5.608 2011-01-21
1190 2011-01-21 525,600 24,000 0.09 589,080,000 2,706,840 5.150 2011-01-19
1191 2011-01-18 501,600 12,000 0.09 589,080,000 2,524,553 5.033 2011-01-14
1192 2011-01-17 489,600 64,800 0.08 589,080,000 2,488,637 5.083 2011-01-13
1193 2011-01-12 424,800 12,000 0.07 589,080,000 2,191,118 5.158 2011-01-10
1194 2011-01-03 412,800 -48,000 0.07 589,080,000 2,002,080 4.850 2010-12-29
1195 2010-12-15 460,800 218,400 0.08 589,080,000 2,215,526 4.808 2010-12-13
1196 2010-12-14 242,400 -139,200 0.04 589,080,000 1,169,580 4.825 2010-12-10
1197 2010-12-07 381,600 127,200 0.06 589,080,000 1,834,733 4.808 2010-12-03
1198 2010-12-06 254,400 67,200 0.04 589,080,000 1,144,800 4.500 2010-12-02
1199 2010-12-03 187,200 136,800 0.03 589,080,000 811,138 4.333 2010-12-01
1200 2010-12-02 50,400 24,000 0.01 589,080,000 211,277 4.192 2010-11-30
1201 2010-11-10 26,400 -156,000 0.00 589,080,000 107,580 4.075 2010-11-08
1202 2010-11-09 182,400 156,000 0.03 589,080,000 725,040 3.975 2010-11-05
1203 2010-11-04 26,400 -60,000 0.00 589,080,000 96,571 3.658 2010-11-02
1204 2010-10-29 86,400 12,000 0.01 589,080,000 307,411 3.558 2010-10-27
1205 2010-10-25 74,400 -48,000 0.01 589,080,000 263,525 3.542 2010-10-21
1206 2010-10-21 122,400 2,400 0.02 589,080,000 436,601 3.567 2010-10-19
1207 2010-10-12 120,000 -24,000 0.02 589,080,000 422,040 3.517 2010-10-08
1208 2010-10-07 144,000 -60,000 0.02 589,080,000 504,000 3.500 2010-10-05
1209 2010-10-06 204,000 60,000 0.03 589,080,000 714,000 3.500 2010-10-04
1210 2010-09-30 144,000 -441,600 0.02 589,080,000 496,800 3.450 2010-09-28
1211 2010-09-29 585,600 -50,400 0.10 589,080,000 2,049,600 3.500 2010-09-27
1212 2010-09-24 636,000 -14,400 0.11 589,080,000 2,231,088 3.508 2010-09-21
1213 2010-09-22 650,400 480,000 0.11 589,080,000 2,281,603 3.508 2010-09-20
1214 2010-09-08 170,400 -36,000 0.03 589,080,000 567,943 3.333 2010-09-06
1215 2010-09-07 206,400 36,000 0.04 589,080,000 693,091 3.358 2010-09-03
1216 2010-08-24 170,400 -180,000 0.03 589,080,000 589,243 3.458 2010-08-20
1217 2010-08-20 350,400 204,000 0.06 589,080,000 1,235,160 3.525 2010-08-18
1218 2010-08-05 146,400 -180,000 0.02 589,080,000 496,589 3.392 2010-08-03
1219 2010-08-03 326,400 -24,000 0.06 589,080,000 1,183,200 3.625 2010-07-30
1220 2010-08-02 350,400 60,000 0.06 589,080,000 1,270,200 3.625 2010-07-29
1221 2010-07-28 290,400 -60,000 0.05 589,080,000 967,903 3.333 2010-07-26
1222 2010-07-27 350,400 60,000 0.06 589,080,000 1,191,360 3.400 2010-07-23
1223 2010-07-23 290,400 132,000 0.05 589,080,000 972,840 3.350 2010-07-21
1224 2010-06-24 158,400 -64,800 0.03 589,200,000 485,813 3.067 2010-06-22
1225 2010-06-23 223,200 64,800 0.04 589,200,000 691,920 3.100 2010-06-21
1226 2010-05-27 158,400 -48,000 0.03 589,200,000 418,493 2.642 2010-05-25
1227 2010-05-25 206,400 -48,000 0.04 589,200,000 602,069 2.917 2010-05-20
1228 2010-05-13 254,400 -168,000 0.04 589,200,000 835,195 3.283 2010-05-11
1229 2010-05-12 422,400 -28,800 0.07 589,200,000 1,401,101 3.317 2010-05-10
1230 2010-05-11 451,200 208,800 0.08 589,200,000 1,432,560 3.175 2010-05-07
1231 2010-05-10 242,400 -40,800 0.04 589,200,000 759,439 3.133 2010-05-06
1232 2010-05-07 283,200 40,800 0.05 589,200,000 943,906 3.333 2010-05-05
1233 2010-04-29 242,400 -9,600 0.04 589,200,000 856,399 3.533 2010-04-27
1234 2010-04-21 252,000 -120,000 0.04 589,200,000 850,500 3.375 2010-04-19
1235 2010-04-16 372,000 -12,000 0.06 589,200,000 1,332,876 3.583 2010-04-14
1236 2010-04-13 384,000 -12,000 0.07 589,200,000 1,433,472 3.733 2010-04-09
1237 2010-04-09 396,000 -12,000 0.07 589,200,000 1,498,068 3.783 2010-04-07
1238 2010-04-08 408,000 -120,000 0.07 589,200,000 1,526,736 3.742 2010-04-01
1239 2010-04-07 528,000 120,000 0.09 589,200,000 1,931,424 3.658 2010-03-31
1240 2010-04-01 408,000 36,000 0.07 589,200,000 1,448,400 3.550 2010-03-30
1241 2010-03-31 372,000 -16,800 0.06 589,200,000 1,342,176 3.608 2010-03-29
1242 2010-03-30 388,800 24,000 0.07 589,200,000 1,393,070 3.583 2010-03-26
1243 2010-03-25 364,800 -38,400 0.06 589,200,000 1,301,242 3.567 2010-03-23
1244 2010-03-24 403,200 -60,000 0.07 589,200,000 1,357,574 3.367 2010-03-22
1245 2010-03-23 463,200 -57,600 0.08 589,200,000 1,543,846 3.333 2010-03-19
1246 2010-03-22 520,800 -81,600 0.09 589,200,000 1,735,826 3.333 2010-03-18
1247 2010-03-19 602,400 36,000 0.10 589,200,000 2,007,799 3.333 2010-03-17
1248 2010-03-18 566,400 69,600 0.10 589,200,000 1,826,640 3.225 2010-03-16
1249 2010-03-17 496,800 43,200 0.08 589,200,000 1,573,366 3.167 2010-03-15
1250 2010-03-16 453,600 -38,400 0.08 589,200,000 1,447,891 3.192 2010-03-12
1251 2010-03-12 492,000 -24,000 0.08 589,200,000 1,615,236 3.283 2010-03-10
1252 2010-03-10 516,000 -720,000 0.09 589,200,000 1,711,572 3.317 2010-03-08
1253 2010-03-09 1,236,000 -240,000 0.21 589,200,000 3,955,200 3.200 2010-03-05
1254 2010-03-08 1,476,000 472,800 0.25 589,200,000 4,674,492 3.167 2010-03-04
1255 2010-03-05 1,003,200 504,000 0.17 589,200,000 3,168,106 3.158 2010-03-03
1256 2010-03-02 499,200 -24,000 0.08 589,200,000 1,414,234 2.833 2010-02-26
1257 2010-02-23 523,200 -4,800 0.09 589,200,000 1,464,960 2.800 2010-02-19
1258 2010-02-17 528,000 -24,000 0.09 589,200,000 1,487,376 2.817 2010-02-11
1259 2010-02-12 552,000 -7,200 0.09 589,200,000 1,522,416 2.758 2010-02-10
1260 2010-02-11 559,200 55,200 0.09 589,200,000 1,514,314 2.708 2010-02-09
1261 2010-02-03 504,000 14,400 0.09 589,200,000 1,457,568 2.892 2010-02-01
1262 2010-01-22 489,600 -64,800 0.08 589,200,000 1,575,043 3.217 2010-01-20
1263 2010-01-19 554,400 7,200 0.09 589,200,000 1,783,505 3.217 2010-01-15
1264 2010-01-18 547,200 -74,400 0.09 589,200,000 1,774,022 3.242 2010-01-14
1265 2010-01-15 621,600 -88,800 0.11 589,200,000 1,999,687 3.217 2010-01-13
1266 2010-01-13 710,400 -204,000 0.12 589,200,000 2,362,080 3.325 2010-01-11
1267 2010-01-12 914,400 175,200 0.16 589,200,000 3,101,645 3.392 2010-01-08
1268 2010-01-11 739,200 -235,200 0.13 589,200,000 2,402,400 3.250 2010-01-07
1269 2010-01-08 974,400 -156,000 0.17 589,200,000 3,191,160 3.275 2010-01-06
1270 2010-01-07 1,130,400 43,200 0.19 589,200,000 3,758,580 3.325 2010-01-05
1271 2010-01-06 1,087,200 127,200 0.18 589,200,000 3,677,998 3.383 2010-01-04
1272 2010-01-05 960,000 266,400 0.16 589,200,000 3,103,680 3.233 2009-12-30
1273 2010-01-04 693,600 201,600 0.12 589,200,000 2,167,500 3.125 2009-12-29
1274 2009-12-30 492,000 -108,000 0.08 589,200,000 1,476,000 3.000 2009-12-28
1275 2009-12-29 600,000 108,000 0.10 589,200,000 1,770,000 2.950 2009-12-23
1276 2009-12-23 492,000 -2,400 0.08 589,200,000 1,430,736 2.908 2009-12-21
1277 2009-12-22 494,400 -12,000 0.08 589,200,000 1,454,525 2.942 2009-12-18
1278 2009-12-21 506,400 -600,000 0.09 589,200,000 1,477,169 2.917 2009-12-17
1279 2009-12-17 1,106,400 561,600 0.19 589,200,000 3,374,520 3.050 2009-12-15
1280 2009-12-16 544,800 4,800 0.09 589,200,000 1,597,898 2.933 2009-12-14
1281 2009-12-15 540,000 21,600 0.09 589,200,000 1,556,820 2.883 2009-12-11
1282 2009-12-14 518,400 -192,000 0.09 589,200,000 1,473,293 2.842 2009-12-10
1283 2009-12-11 710,400 -115,200 0.12 589,200,000 2,060,160 2.900 2009-12-09
1284 2009-12-09 825,600 -12,000 0.14 589,200,000 2,456,160 2.975 2009-12-07
1285 2009-12-08 837,600 60,000 0.14 589,200,000 2,519,501 3.008 2009-12-04
1286 2009-12-07 777,600 -19,200 0.13 589,200,000 2,339,021 3.008 2009-12-03
1287 2009-12-04 796,800 -340,800 0.14 589,200,000 2,384,026 2.992 2009-12-02
1288 2009-12-03 1,137,600 93,600 0.19 589,200,000 3,289,939 2.892 2009-12-01
1289 2009-12-02 1,044,000 50,400 0.18 589,200,000 2,983,752 2.858 2009-11-30
1290 2009-12-01 993,600 38,400 0.17 589,200,000 2,757,240 2.775 2009-11-27
1291 2009-11-30 955,200 -144,000 0.16 589,200,000 2,825,482 2.958 2009-11-26
1292 2009-11-27 1,099,200 -55,200 0.19 589,200,000 3,361,354 3.058 2009-11-25
1293 2009-11-26 1,154,400 108,000 0.20 589,200,000 3,578,640 3.100 2009-11-24
1294 2009-11-24 1,046,400 12,000 0.18 589,200,000 3,156,989 3.017 2009-11-20
1295 2009-11-23 1,034,400 -43,200 0.18 589,200,000 3,198,365 3.092 2009-11-19
1296 2009-11-20 1,077,600 -36,000 0.18 589,200,000 3,295,301 3.058 2009-11-18
1297 2009-11-19 1,113,600 192,000 0.19 589,200,000 3,516,749 3.158 2009-11-17
1298 2009-11-18 921,600 -1,879,200 0.16 589,200,000 2,987,827 3.242 2009-11-16
1299 2009-11-17 2,800,800 1,524,000 0.48 589,200,000 9,150,214 3.267 2009-11-13
1300 2009-11-16 1,276,800 -232,800 0.22 589,200,000 3,852,106 3.017 2009-11-12
1301 2009-11-13 1,509,600 12,000 0.26 589,200,000 4,592,203 3.042 2009-11-11
1302 2009-11-12 1,497,600 472,800 0.25 589,200,000 4,455,360 2.975 2009-11-10
1303 2009-11-11 1,024,800 259,200 0.17 589,200,000 2,946,300 2.875 2009-11-09
1304 2009-11-10 765,600 -24,000 0.13 589,200,000 2,073,245 2.708 2009-11-06
1305 2009-11-09 789,600 12,000 0.13 589,200,000 2,098,757 2.658 2009-11-05
1306 2009-11-05 777,600 12,000 0.13 589,200,000 2,099,520 2.700 2009-11-03
1307 2009-11-03 765,600 -60,000 0.13 589,200,000 2,188,085 2.858 2009-10-30
1308 2009-11-02 825,600 9,600 0.14 589,200,000 2,359,565 2.858 2009-10-29
1309 2009-10-30 816,000 -91,200 0.14 589,200,000 2,407,200 2.950 2009-10-28
1310 2009-10-29 907,200 91,200 0.15 589,200,000 2,668,982 2.942 2009-10-27
1311 2009-10-23 816,000 12,000 0.14 589,200,000 2,366,400 2.900 2009-10-21
1312 2009-10-22 804,000 -36,000 0.14 589,200,000 2,351,700 2.925 2009-10-20
1313 2009-10-21 840,000 28,800 0.14 589,200,000 2,436,000 2.900 2009-10-19
1314 2009-10-14 811,200 12,000 0.14 589,200,000 2,291,640 2.825 2009-10-12
1315 2009-10-12 799,200 -120,000 0.14 589,200,000 2,097,900 2.625 2009-10-08
1316 2009-10-07 919,200 -12,000 0.16 589,200,000 2,313,626 2.517 2009-10-05
1317 2009-10-05 931,200 -48,000 0.16 589,200,000 2,374,560 2.550 2009-09-30
1318 2009-10-02 979,200 120,000 0.17 589,200,000 2,676,154 2.733 2009-09-29
1319 2009-09-30 859,200 -76,800 0.15 589,200,000 2,369,674 2.758 2009-09-28
1320 2009-09-29 936,000 76,800 0.16 589,200,000 2,784,600 2.975 2009-09-25
1321 2009-09-25 859,200 -175,200 0.15 589,200,000 2,648,914 3.083 2009-09-23
1322 2009-09-24 1,034,400 163,200 0.18 589,200,000 3,172,505 3.067 2009-09-22
1323 2009-09-23 871,200 -60,000 0.15 589,200,000 2,685,910 3.083 2009-09-21
1324 2009-09-22 931,200 -88,800 0.16 589,200,000 2,902,550 3.117 2009-09-18
1325 2009-09-21 1,020,000 -108,000 0.17 589,200,000 3,187,500 3.125 2009-09-17
1326 2009-09-18 1,128,000 88,800 0.19 589,200,000 3,581,400 3.175 2009-09-16
1327 2009-09-17 1,039,200 33,600 0.18 589,200,000 3,169,560 3.050 2009-09-15
1328 2009-09-16 1,005,600 -110,400 0.17 589,200,000 3,100,265 3.083 2009-09-14
1329 2009-09-15 1,116,000 16,800 0.19 589,200,000 3,524,328 3.158 2009-09-11
1330 2009-09-14 1,099,200 4,800 0.19 589,200,000 3,581,194 3.258 2009-09-10
1331 2009-09-11 1,094,400 -93,600 0.19 589,200,000 3,712,205 3.392 2009-09-09
1332 2009-09-10 1,188,000 31,200 0.20 589,200,000 3,920,400 3.300 2009-09-08
1333 2009-09-09 1,156,800 141,600 0.20 589,200,000 3,750,346 3.242 2009-09-07
1334 2009-09-08 1,015,200 43,200 0.17 589,200,000 3,215,138 3.167 2009-09-04
1335 2009-09-07 972,000 16,800 0.16 589,200,000 2,972,376 3.058 2009-09-03
1336 2009-09-04 955,200 -355,200 0.16 589,200,000 2,881,838 3.017 2009-09-02
1337 2009-09-03 1,310,400 410,400 0.22 589,200,000 4,105,483 3.133 2009-09-01
1338 2009-09-02 900,000 -115,200 0.15 589,200,000 2,722,500 3.025 2009-08-31
1339 2009-09-01 1,015,200 -12,000 0.17 589,200,000 3,265,898 3.217 2009-08-28
1340 2009-08-31 1,027,200 165,600 0.17 589,200,000 3,466,800 3.375 2009-08-27
1341 2009-08-28 861,600 -86,400 0.15 589,200,000 3,000,953 3.483 2009-08-26
1342 2009-08-27 948,000 72,000 0.16 589,200,000 3,263,016 3.442 2009-08-25
1343 2009-08-26 876,000 24,000 0.15 589,200,000 2,832,108 3.233 2009-08-24
1344 2009-08-25 852,000 -369,600 0.14 589,200,000 2,740,884 3.217 2009-08-21
1345 2009-08-24 1,221,600 297,600 0.21 589,200,000 3,990,967 3.267 2009-08-20
1346 2009-08-21 924,000 98,400 0.16 589,200,000 2,987,292 3.233 2009-08-19
1347 2009-08-20 825,600 31,200 0.14 589,200,000 2,532,115 3.067 2009-08-18
1348 2009-08-19 794,400 -115,200 0.13 589,200,000 2,422,920 3.050 2009-08-17
1349 2009-08-18 909,600 96,000 0.15 589,200,000 3,047,160 3.350 2009-08-14
1350 2009-08-17 813,600 31,200 0.14 589,200,000 2,989,980 3.675 2009-08-13
1351 2009-08-14 782,400 -156,000 0.13 589,200,000 2,842,459 3.633 2009-08-12
1352 2009-08-13 938,400 84,000 0.16 589,200,000 3,409,207 3.633 2009-08-11
1353 2009-08-12 854,400 108,000 0.15 589,200,000 3,168,115 3.708 2009-08-10
1354 2009-08-11 746,400 -655,200 0.13 589,200,000 2,705,700 3.625 2009-08-07
1355 2009-08-10 1,401,600 532,800 0.24 589,200,000 5,455,027 3.892 2009-08-06
1356 2009-08-07 868,800 108,000 0.15 589,200,000 3,301,440 3.800 2009-08-05
1357 2009-08-06 760,800 -100,800 0.13 589,200,000 2,967,120 3.900 2009-08-04
1358 2009-08-05 861,600 187,200 0.15 589,200,000 3,554,100 4.125 2009-08-03
1359 2009-08-04 674,400 153,600 0.11 589,200,000 2,793,365 4.142 2009-07-31
1360 2009-08-03 520,800 -218,400 0.09 589,200,000 2,105,074 4.042 2009-07-30
1361 2009-07-31 739,200 -316,800 0.13 589,200,000 3,123,120 4.225 2009-07-29
1362 2009-07-30 1,056,000 -254,400 0.18 589,200,000 4,567,200 4.325 2009-07-28
1363 2009-07-29 1,310,400 494,400 0.22 589,200,000 4,914,000 3.750 2009-07-27
1364 2009-07-28 816,000 -103,200 0.14 589,200,000 2,964,528 3.633 2009-07-24
1365 2009-07-27 919,200 283,200 0.18 513,600,000 3,293,494 3.583 2009-07-23
1366 2009-07-24 636,000 -172,800 0.12 513,600,000 2,151,588 3.383 2009-07-22
1367 2009-07-23 808,800 84,000 0.16 513,600,000 2,622,130 3.242 2009-07-21
1368 2009-07-22 724,800 72,000 0.14 513,600,000 2,355,600 3.250 2009-07-20
1369 2009-07-21 652,800 45,600 0.13 513,600,000 2,116,378 3.242 2009-07-17
1370 2009-07-17 607,200 300,000 0.12 513,600,000 2,094,840 3.450 2009-07-15
1371 2009-07-16 307,200 108,000 0.06 513,600,000 1,000,858 3.258 2009-07-14
1372 2009-07-15 199,200 -72,000 0.04 513,600,000 634,054 3.183 2009-07-13
1373 2009-07-14 271,200 -12,000 0.05 513,600,000 861,060 3.175 2009-07-10
1374 2009-07-13 283,200 144,000 0.06 513,600,000 946,454 3.342 2009-07-09
1375 2009-07-09 139,200 -12,000 0.03 513,600,000 455,880 3.275 2009-07-07
1376 2009-07-08 151,200 60,000 0.03 513,600,000 506,520 3.350 2009-07-06
1377 2009-07-07 91,200 12,000 0.02 513,600,000 306,250 3.358 2009-07-03
1378 2009-07-06 79,200 -72,000 0.02 513,600,000 260,726 3.292 2009-07-02
1379 2009-07-02 151,200 -108,000 0.03 513,600,000 541,750 3.583 2009-06-29
1380 2009-06-29 259,200 110,400 0.05 513,600,000 874,800 3.375 2009-06-25
1381 2009-06-25 148,800 -12,000 0.03 513,600,000 460,090 3.092 2009-06-23
1382 2009-06-24 160,800 9,600 0.03 513,600,000 525,334 3.267 2009-06-22
1383 2009-06-23 151,200 -12,000 0.03 513,600,000 463,730 3.067 2009-06-19
1384 2009-06-22 163,200 16,800 0.03 513,600,000 497,760 3.050 2009-06-18
1385 2009-06-19 146,400 12,000 0.03 513,600,000 455,011 3.108 2009-06-17
1386 2009-06-17 134,400 -43,200 0.03 513,600,000 474,835 3.533 2009-06-15
1387 2009-06-16 177,600 19,200 0.03 513,600,000 611,299 3.442 2009-06-12
1388 2009-06-15 158,400 -12,000 0.03 513,600,000 565,013 3.567 2009-06-11
1389 2009-06-12 170,400 24,000 0.03 513,600,000 612,077 3.592 2009-06-10
1390 2009-06-11 146,400 -600,000 0.03 513,600,000 525,869 3.592 2009-06-09
1391 2009-06-10 746,400 571,200 0.15 513,600,000 2,830,349 3.792 2009-06-08
1392 2009-06-08 175,200 -60,000 0.03 513,600,000 632,122 3.608 2009-06-04
1393 2009-06-05 235,200 16,800 0.05 513,600,000 876,120 3.725 2009-06-03
1394 2009-06-04 218,400 -91,200 0.04 513,600,000 840,840 3.850 2009-06-02
1395 2009-06-03 309,600 187,200 0.06 513,600,000 1,181,743 3.817 2009-06-01
1396 2009-06-01 122,400 -24,000 0.02 513,600,000 434,520 3.550 2009-05-27
1397 2009-05-29 146,400 19,200 0.03 513,600,000 533,189 3.642 2009-05-26
1398 2009-05-27 127,200 12,000 0.02 513,600,000 490,738 3.858 2009-05-25
1399 2009-05-26 115,200 -12,000 0.02 513,600,000 384,998 3.342 2009-05-22
1400 2009-05-25 127,200 -254,400 0.02 513,600,000 384,780 3.025 2009-05-21
1401 2009-05-22 381,600 -165,600 0.07 513,600,000 1,119,233 2.933 2009-05-20
1402 2009-05-20 547,200 432,000 0.11 513,600,000 1,440,778 2.633 2009-05-18
1403 2009-05-19 115,200 -600,000 0.02 513,600,000 279,360 2.425 2009-05-15
1404 2009-05-18 715,200 600,000 0.14 513,600,000 1,764,398 2.467 2009-05-14
1405 2009-05-15 115,200 -12,000 0.02 513,600,000 263,002 2.283 2009-05-13
1406 2009-05-11 127,200 12,000 0.02 513,600,000 267,120 2.100 2009-05-07
1407 2009-05-08 115,200 48,000 0.02 513,600,000 261,158 2.267 2009-05-06
1408 2009-05-07 67,200 36,000 0.01 513,600,000 137,222 2.042 2009-05-05
1409 2009-05-06 31,200 -60,000 0.01 513,600,000 59,810 1.917 2009-05-04
1410 2009-05-05 91,200 60,000 0.02 513,600,000 164,160 1.800 2009-04-30
1411 2009-04-30 31,200 -40,800 0.01 513,600,000 49,390 1.583 2009-04-28
1412 2009-04-29 72,000 -564,000 0.01 513,600,000 118,224 1.642 2009-04-27
1413 2009-04-28 636,000 427,200 0.12 513,600,000 1,171,512 1.842 2009-04-24
1414 2009-04-27 208,800 136,800 0.04 513,600,000 395,050 1.892 2009-04-23
1415 2009-04-22 72,000 12,000 0.01 513,600,000 133,776 1.858 2009-04-20
1416 2009-04-21 60,000 -196,800 0.01 513,600,000 117,480 1.958 2009-04-17
1417 2009-04-20 256,800 -24,000 0.05 513,600,000 485,866 1.892 2009-04-16
1418 2009-04-17 280,800 12,000 0.05 513,600,000 542,786 1.933 2009-04-15
1419 2009-04-16 268,800 -2,136,000 0.05 513,600,000 535,450 1.992 2009-04-14
1420 2009-04-15 2,404,800 1,977,600 0.47 513,600,000 4,790,362 1.992 2009-04-09
1421 2009-04-14 427,200 211,200 0.08 513,600,000 683,520 1.600 2009-04-08
1422 2009-04-09 216,000 -136,800 0.04 513,600,000 345,600 1.600 2009-04-07
1423 2009-04-08 352,800 148,800 0.07 513,600,000 502,740 1.425 2009-04-06
1424 2009-04-06 204,000 -48,000 0.04 513,600,000 297,432 1.458 2009-04-02
1425 2009-04-03 252,000 -36,000 0.05 513,600,000 365,400 1.450 2009-04-01
1426 2009-04-02 288,000 86,400 0.06 513,600,000 408,096 1.417 2009-03-31
1427 2009-04-01 201,600 -96,000 0.04 513,600,000 240,307 1.192 2009-03-30
1428 2009-03-31 297,600 -194,400 0.06 513,600,000 347,299 1.167 2009-03-27
1429 2009-03-30 492,000 60,000 0.10 513,600,000 492,000 1.000 2009-03-26
1430 2009-03-27 432,000 -48,000 0.08 513,600,000 410,400 0.950 2009-03-25
1431 2009-03-26 480,000 -28,800 0.09 513,600,000 456,000 0.950 2009-03-24
1432 2009-03-25 508,800 196,800 0.10 513,600,000 479,290 0.942 2009-03-23
1433 2009-03-24 312,000 -48,000 0.06 513,600,000 280,800 0.900 2009-03-20
1434 2009-03-23 360,000 300,000 0.07 513,600,000 342,000 0.950 2009-03-19
1435 2009-03-20 60,000 -105,600 0.01 513,600,000 56,520 0.942 2009-03-18
1436 2009-03-19 165,600 45,600 0.03 513,600,000 147,715 0.892 2009-03-17
1437 2009-03-18 120,000 120,000 0.02 513,600,000 101,040 0.842 2009-03-16
1438 2009-03-09 0 -108,000 0.00 513,600,000 0 0.808 2009-03-05
1439 2009-03-06 108,000 -9,600 0.02 513,600,000 91,800 0.850 2009-03-04
1440 2009-03-05 117,600 117,600 0.02 513,600,000 90,199 0.767 2009-03-03
1441 2009-02-27 0 -96,000 0.00 513,600,000 0 0.975 2009-02-25
1442 2009-02-26 96,000 -24,000 0.02 513,600,000 94,368 0.983 2009-02-24
1443 2009-02-25 120,000 120,000 0.02 513,600,000 120,000 1.000 2009-02-23
1444 2009-02-06 0 -60,000 0.00 513,600,000 0 1.092 2009-02-04
1445 2009-02-03 60,000 -84,000 0.01 513,600,000 63,000 1.050 2009-01-30
1446 2009-02-02 144,000 -266,400 0.03 513,600,000 147,600 1.025 2009-01-29
1447 2009-01-30 410,400 -21,600 0.08 513,600,000 407,117 0.992 2009-01-23
1448 2009-01-29 432,000 72,000 0.08 513,600,000 446,256 1.033 2009-01-22
1449 2009-01-23 360,000 -24,000 0.07 513,600,000 371,880 1.033 2009-01-21
1450 2009-01-22 384,000 264,000 0.07 513,600,000 403,200 1.050 2009-01-20
1451 2009-01-20 120,000 -180,000 0.02 513,600,000 132,960 1.108 2009-01-16
1452 2009-01-19 300,000 175,200 0.06 513,600,000 362,400 1.208 2009-01-15
1453 2009-01-16 124,800 -175,200 0.02 513,600,000 118,560 0.950 2009-01-14
1454 2009-01-15 300,000 0.06 513,600,000 294,900 0.983 2009-01-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top