CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

鼎和礦業控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00705  2008-12-22  2018-03-29  2020-02-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-02-06 0.032 2020-02-04
2 2020-02-05 0.032 2020-02-03
3 2018-07-16 895,837,037 -483,180,000 13.55 6,609,623,921 28,666,785 0.032 2018-07-12
4 2018-04-04 1,379,017,037 180,000 20.86 6,609,623,921 44,128,545 0.032 2018-03-29
5 2018-02-01 1,378,837,037 -120,000 20.86 6,609,623,921 64,805,341 0.047 2018-01-30
6 2017-12-20 1,378,957,037 120,000 20.86 6,609,623,921 49,642,453 0.036 2017-12-18
7 2017-11-01 1,378,837,037 -9,276,000 20.86 6,609,623,921 57,911,156 0.042 2017-10-30
8 2017-10-26 1,388,113,037 26,196,000 21.00 6,609,623,921 66,629,426 0.048 2017-10-24
9 2017-10-25 1,361,917,037 36,000,000 20.61 6,609,623,921 61,286,267 0.045 2017-10-23
10 2017-10-23 1,325,917,037 -27,264,000 20.06 6,609,623,921 60,992,184 0.046 2017-10-19
11 2017-10-20 1,353,181,037 -38,700,000 20.47 6,609,623,921 64,952,690 0.048 2017-10-18
12 2017-10-19 1,391,881,037 -1,836,000 21.06 6,609,623,921 69,594,052 0.050 2017-10-17
13 2017-10-18 1,393,717,037 23,760,000 21.09 6,609,623,921 64,110,984 0.046 2017-10-16
14 2017-10-17 1,369,957,037 240,000 20.73 6,609,623,921 53,428,324 0.039 2017-10-13
15 2017-10-12 1,369,717,037 -1,140,000 20.72 6,609,623,921 53,418,964 0.039 2017-10-10
16 2017-10-10 1,370,857,037 9,276,000 20.74 6,609,623,921 50,721,710 0.037 2017-10-06
17 2017-10-09 1,361,581,037 -18,420,000 20.60 6,609,623,921 50,378,498 0.037 2017-10-04
18 2017-10-06 1,380,001,037 68,712,000 20.88 6,609,623,921 48,300,036 0.035 2017-10-03
19 2017-10-04 1,311,289,037 6,000,000 19.84 6,609,623,921 45,895,116 0.035 2017-09-29
20 2017-09-11 1,305,289,037 -16,440,000 19.75 6,609,623,921 41,769,249 0.032 2017-09-07
21 2017-09-07 1,321,729,037 16,680,000 20.00 6,609,623,921 43,617,058 0.033 2017-09-05
22 2017-09-01 1,305,049,037 -3,000,000 19.74 6,609,623,921 43,066,618 0.033 2017-08-30
23 2017-08-24 1,308,049,037 25,008,000 19.79 6,609,623,921 47,089,765 0.036 2017-08-21
24 2017-08-22 1,283,041,037 -12,600,000 19.41 6,609,623,921 46,189,477 0.036 2017-08-18
25 2017-07-26 1,295,641,037 5,160,000 19.60 6,609,623,921 46,643,077 0.036 2017-07-24
26 2017-07-25 1,290,481,037 -12,600,000 19.52 6,609,623,921 49,038,279 0.038 2017-07-21
27 2017-07-18 1,303,081,037 20,160,000 19.71 6,609,623,921 52,123,241 0.040 2017-07-14
28 2017-07-17 1,282,921,037 -12,300,000 19.41 6,609,623,921 53,882,684 0.042 2017-07-13
29 2017-07-14 1,295,221,037 20,700,000 19.60 6,609,623,921 56,989,726 0.044 2017-07-12
30 2017-07-12 1,274,521,037 12,600,000 19.28 6,609,623,921 52,255,363 0.041 2017-07-10
31 2017-07-06 1,261,921,037 12,600,000 19.09 6,609,623,921 56,786,447 0.045 2017-07-04
32 2017-07-04 1,249,321,037 -12,000,000 18.90 6,609,623,921 63,715,373 0.051 2017-06-30
33 2017-06-29 1,261,321,037 112,500,000 19.08 6,609,623,921 74,417,941 0.059 2017-06-27
34 2017-06-28 1,148,821,037 8,040,000 17.38 6,609,623,921 68,929,262 0.060 2017-06-26
35 2017-06-27 1,140,781,037 11,040,000 17.26 6,609,623,921 62,742,957 0.055 2017-06-23
36 2017-06-26 1,129,741,037 109,992,000 17.09 6,609,623,921 63,265,498 0.056 2017-06-22
37 2017-06-23 1,019,749,037 69,252,000 15.43 6,609,623,921 57,105,946 0.056 2017-06-21
38 2017-06-21 950,497,037 9,900,000 14.38 6,609,623,921 46,574,355 0.049 2017-06-19
39 2017-06-19 940,597,037 -4,200,000 14.23 6,609,623,921 45,148,658 0.048 2017-06-15
40 2017-06-13 944,797,037 24,000,000 14.29 6,609,623,921 46,295,055 0.049 2017-06-09
41 2017-05-29 920,797,037 -6,000,000 13.93 6,609,623,921 38,673,476 0.042 2017-05-25
42 2017-05-25 926,797,037 -12,060,000 15.68 5,909,623,921 43,559,461 0.047 2017-05-23
43 2017-05-18 938,857,037 -600,000 16.30 5,759,623,921 46,942,852 0.050 2017-05-16
44 2017-05-16 939,457,037 18,660,000 17.05 5,509,623,921 45,093,938 0.048 2017-05-12
45 2017-04-21 920,797,037 120,000 16.71 5,509,623,921 45,119,055 0.049 2017-04-19
46 2017-04-18 920,677,037 -120,000 16.71 5,509,623,921 48,795,883 0.053 2017-04-12
47 2017-04-03 920,797,037 -37,776,000 16.71 5,509,623,921 43,277,461 0.047 2017-03-30
48 2017-03-31 958,573,037 960,000 17.40 5,509,623,921 47,928,652 0.050 2017-03-29
49 2017-03-30 957,613,037 -3,168,000 17.38 5,509,623,921 43,092,587 0.045 2017-03-28
50 2017-03-29 960,781,037 -27,444,000 17.44 5,509,623,921 44,195,928 0.046 2017-03-27
51 2017-03-28 988,225,037 -222,060,000 17.94 5,509,623,921 48,423,027 0.049 2017-03-24
52 2017-03-27 1,210,285,037 -3,768,000 21.97 5,509,623,921 64,145,107 0.053 2017-03-23
53 2017-03-24 1,214,053,037 4,200,000 22.04 5,509,623,921 64,344,811 0.053 2017-03-22
54 2017-03-23 1,209,853,037 2,400,000 21.96 5,509,623,921 70,171,476 0.058 2017-03-21
55 2017-03-22 1,207,453,037 7,752,000 21.92 5,509,623,921 73,654,635 0.061 2017-03-20
56 2017-03-21 1,199,701,037 -12,300,000 21.77 5,509,623,921 69,582,660 0.058 2017-03-17
57 2017-03-20 1,212,001,037 -51,120,000 22.00 5,509,623,921 73,932,063 0.061 2017-03-16
58 2017-03-17 1,263,121,037 -19,224,000 22.93 5,509,623,921 82,102,867 0.065 2017-03-15
59 2017-03-16 1,282,345,037 -36,840,000 23.27 5,509,623,921 84,634,772 0.066 2017-03-14
60 2017-03-15 1,319,185,037 2,520,000 23.94 5,509,623,921 91,023,768 0.069 2017-03-13
61 2017-03-14 1,316,665,037 588,000 23.90 5,509,623,921 101,383,208 0.077 2017-03-10
62 2017-03-13 1,316,077,037 -46,320,000 23.89 5,509,623,921 100,021,855 0.076 2017-03-09
63 2017-02-28 1,362,397,037 -312,000 24.73 5,509,623,921 151,226,071 0.111 2017-02-24
64 2017-02-16 1,362,709,037 -100,008,000 24.73 5,509,623,921 158,074,248 0.116 2017-02-14
65 2017-02-06 1,462,717,037 1,380,000 26.55 5,509,623,921 171,137,893 0.117 2017-02-02
66 2017-02-02 1,461,337,037 12,120,000 26.52 5,509,623,921 163,669,748 0.112 2017-01-26
67 2017-01-26 1,449,217,037 -12,000,000 26.30 5,509,623,921 165,210,742 0.114 2017-01-24
68 2017-01-23 1,461,217,037 13,056,000 26.52 5,509,623,921 166,578,742 0.114 2017-01-19
69 2016-12-28 1,448,161,037 77,220,000 26.28 5,509,623,921 201,294,384 0.139 2016-12-22
70 2016-12-21 1,370,941,037 -240,000 24.88 5,509,623,921 174,109,512 0.127 2016-12-19
71 2016-12-13 1,371,181,037 -2,400,000 24.89 5,509,623,921 183,738,259 0.134 2016-12-09
72 2016-12-12 1,373,581,037 -480,000 24.93 5,509,623,921 177,191,954 0.129 2016-12-08
73 2016-12-07 1,374,061,037 2,400,000 24.94 5,509,623,921 169,009,508 0.123 2016-12-05
74 2016-12-06 1,371,661,037 -3,300,000 24.90 5,509,623,921 172,829,291 0.126 2016-12-02
75 2016-12-05 1,374,961,037 -12,000 24.96 5,509,623,921 160,870,441 0.117 2016-12-01
76 2016-11-24 1,374,973,037 -1,728,000 24.96 5,509,623,921 141,622,223 0.103 2016-11-22
77 2016-11-23 1,376,701,037 192,000 24.99 5,509,623,921 144,553,609 0.105 2016-11-21
78 2016-11-21 1,376,509,037 -120,000 24.98 5,509,623,921 112,873,741 0.082 2016-11-17
79 2016-11-18 1,376,629,037 -14,994,000 24.99 5,509,623,921 111,506,952 0.081 2016-11-16
80 2016-10-26 1,391,623,037 -79,992,000 25.26 5,509,623,921 102,980,105 0.074 2016-10-24
81 2016-10-24 1,471,615,037 -372,000 26.71 5,509,623,921 110,371,128 0.075 2016-10-19
82 2016-10-14 1,471,987,037 -2,388,000 26.72 5,509,623,921 110,399,028 0.075 2016-10-12
83 2016-10-13 1,474,375,037 -5,244,000 26.76 5,509,623,921 110,578,128 0.075 2016-10-11
84 2016-10-11 1,479,619,037 -1,656,000 26.86 5,509,623,921 112,451,047 0.076 2016-10-06
85 2016-10-07 1,481,275,037 -5,028,000 26.89 5,509,623,921 112,576,903 0.076 2016-10-05
86 2016-10-06 1,486,303,037 -2,004,000 26.98 5,509,623,921 112,959,031 0.076 2016-10-04
87 2016-10-05 1,488,307,037 -3,132,000 27.01 5,509,623,921 117,576,256 0.079 2016-10-03
88 2016-10-04 1,491,439,037 -2,748,000 27.07 5,509,623,921 119,315,123 0.080 2016-09-30
89 2016-10-03 1,494,187,037 -4,188,000 27.12 5,509,623,921 119,534,963 0.080 2016-09-29
90 2016-09-30 1,498,375,037 -1,620,000 27.20 5,509,623,921 118,371,628 0.079 2016-09-28
91 2016-09-29 1,499,995,037 -372,000 27.22 5,509,623,921 119,999,603 0.080 2016-09-27
92 2016-09-27 1,500,367,037 -624,000 27.23 5,509,623,921 120,029,363 0.080 2016-09-23
93 2016-09-23 1,500,991,037 -852,000 27.24 5,509,623,921 120,079,283 0.080 2016-09-21
94 2016-09-22 1,501,843,037 -120,000 27.26 5,509,623,921 118,645,600 0.079 2016-09-20
95 2016-09-21 1,501,963,037 -648,000 27.26 5,509,623,921 118,655,080 0.079 2016-09-19
96 2016-09-20 1,502,611,037 -1,044,000 27.27 5,509,623,921 120,208,883 0.080 2016-09-15
97 2016-09-19 1,503,655,037 -984,000 27.29 5,509,623,921 120,292,403 0.080 2016-09-14
98 2016-09-15 1,504,639,037 -1,776,000 27.31 5,509,623,921 121,875,762 0.081 2016-09-13
99 2016-09-14 1,506,415,037 -504,000 27.34 5,509,623,921 120,513,203 0.080 2016-09-12
100 2016-09-13 1,506,919,037 -5,580,000 27.35 5,509,623,921 123,567,361 0.082 2016-09-09
101 2016-09-12 1,512,499,037 6,240,000 27.45 5,509,623,921 124,024,921 0.082 2016-09-08
102 2016-09-09 1,506,259,037 -1,800,000 27.34 5,509,623,921 126,525,759 0.084 2016-09-07
103 2016-09-08 1,508,059,037 -5,544,000 27.37 5,509,623,921 128,185,018 0.085 2016-09-06
104 2016-09-02 1,513,603,037 924,000 27.47 5,509,623,921 128,656,258 0.085 2016-08-31
105 2016-08-29 1,512,679,037 1,092,000 27.46 5,509,623,921 121,014,323 0.080 2016-08-25
106 2016-08-22 1,511,587,037 -768,000 27.44 5,509,623,921 120,926,963 0.080 2016-08-18
107 2016-08-19 1,512,355,037 -1,332,000 27.45 5,509,623,921 125,525,468 0.083 2016-08-17
108 2016-08-10 1,513,687,037 -432,000 27.47 5,509,623,921 121,094,963 0.080 2016-08-08
109 2016-08-01 1,514,119,037 36,000 27.48 5,509,623,921 136,270,713 0.090 2016-07-28
110 2016-07-29 1,514,083,037 6,036,000 27.48 5,509,623,921 139,295,639 0.092 2016-07-27
111 2016-07-28 1,508,047,037 1,296,000 27.37 5,509,623,921 141,756,421 0.094 2016-07-26
112 2016-07-27 1,506,751,037 216,000 27.35 5,509,623,921 138,621,095 0.092 2016-07-25
113 2016-07-26 1,506,535,037 4,368,000 27.34 5,509,623,921 140,107,758 0.093 2016-07-22
114 2016-07-25 1,502,167,037 984,000 27.26 5,509,623,921 135,195,033 0.090 2016-07-21
115 2016-07-22 1,501,183,037 10,296,000 27.25 5,509,623,921 136,607,656 0.091 2016-07-20
116 2016-07-21 1,490,887,037 -480,000 27.06 5,509,623,921 131,198,059 0.088 2016-07-19
117 2016-07-20 1,491,367,037 924,000 27.07 5,509,623,921 131,240,299 0.088 2016-07-18
118 2016-07-18 1,490,443,037 -2,004,000 27.05 5,509,623,921 132,649,430 0.089 2016-07-14
119 2016-07-05 1,492,447,037 -96,000 27.09 5,509,623,921 141,782,469 0.095 2016-06-30
120 2016-06-30 1,492,543,037 180,000 27.09 5,509,623,921 141,791,589 0.095 2016-06-28
121 2016-06-29 1,492,363,037 12,264,000 27.09 5,509,623,921 140,282,125 0.094 2016-06-27
122 2016-06-28 1,480,099,037 -13,560,000 26.86 5,509,623,921 130,248,715 0.088 2016-06-24
123 2016-06-17 1,493,659,037 696,000 27.11 5,509,623,921 150,859,563 0.101 2016-06-15
124 2016-06-15 1,492,963,037 8,808,000 27.10 5,509,623,921 147,803,341 0.099 2016-06-13
125 2016-06-14 1,484,155,037 -552,000 26.94 5,509,623,921 140,994,729 0.095 2016-06-10
126 2016-06-13 1,484,707,037 120,000 26.95 5,509,623,921 139,562,461 0.094 2016-06-08
127 2016-06-10 1,484,587,037 11,004,000 26.95 5,509,623,921 136,582,007 0.092 2016-06-07
128 2016-03-30 1,473,583,037 1,584,000 26.75 5,509,623,921 116,413,060 0.079 2016-03-24
129 2016-03-29 1,471,999,037 180,000 26.72 5,509,623,921 117,759,923 0.080 2016-03-23
130 2016-03-24 1,471,819,037 1,560,000 26.71 5,509,623,921 117,745,523 0.080 2016-03-22
131 2016-03-22 1,470,259,037 -624,000 26.69 5,509,623,921 120,561,241 0.082 2016-03-18
132 2016-03-21 1,470,883,037 480,000 26.70 5,509,623,921 120,612,409 0.082 2016-03-17
133 2016-03-18 1,470,403,037 600,000 26.69 5,509,623,921 124,984,258 0.085 2016-03-16
134 2016-03-10 1,469,803,037 420,000 26.68 5,509,623,921 152,859,516 0.104 2016-03-08
135 2016-03-09 1,469,383,037 216,000 26.67 5,509,623,921 149,877,070 0.102 2016-03-07
136 2016-03-08 1,469,167,037 516,000 26.67 5,509,623,921 151,324,205 0.103 2016-03-04
137 2016-03-07 1,468,651,037 120,000 26.66 5,509,623,921 154,208,359 0.105 2016-03-03
138 2016-02-18 1,468,531,037 -4,176,000 26.65 5,509,623,921 167,412,538 0.114 2016-02-16
139 2016-02-16 1,472,707,037 -4,800,000 26.73 5,509,623,921 142,852,583 0.097 2016-02-12
140 2016-02-15 1,477,507,037 6,600,000 26.82 5,509,623,921 152,183,225 0.103 2016-02-11
141 2016-02-12 1,470,907,037 14,112,000 26.70 5,509,623,921 157,387,053 0.107 2016-02-05
142 2016-02-11 1,456,795,037 4,992,000 26.44 5,509,623,921 154,420,274 0.106 2016-02-04
143 2016-02-05 1,451,803,037 5,040,000 26.35 5,509,623,921 133,565,879 0.092 2016-02-03
144 2016-01-29 1,446,763,037 480,000 26.26 5,509,623,921 118,634,569 0.082 2016-01-27
145 2016-01-25 1,446,283,037 600,000 26.25 5,509,623,921 133,058,039 0.092 2016-01-21
146 2016-01-18 1,445,683,037 924,000 26.24 5,509,623,921 151,796,719 0.105 2016-01-14
147 2016-01-15 1,444,759,037 840,000 26.22 5,509,623,921 156,033,976 0.108 2016-01-13
148 2016-01-12 1,443,919,037 288,000 26.21 5,509,623,921 171,826,365 0.119 2016-01-08
149 2016-01-05 1,443,631,037 -12,000,000 26.20 5,509,623,921 181,897,511 0.126 2015-12-30
150 2016-01-04 1,455,631,037 -9,468,000 26.42 5,509,623,921 189,232,035 0.130 2015-12-29
151 2015-12-29 1,465,099,037 240,000 26.59 5,509,623,921 183,137,380 0.125 2015-12-23
152 2015-12-10 1,464,859,037 -5,004,000 26.59 5,509,623,921 200,685,688 0.137 2015-12-08
153 2015-12-09 1,469,863,037 -2,400,000 26.68 5,509,623,921 199,901,373 0.136 2015-12-07
154 2015-12-08 1,472,263,037 -3,000,000 26.72 5,509,623,921 195,810,984 0.133 2015-12-04
155 2015-12-07 1,475,263,037 -4,308,000 26.78 5,509,623,921 179,982,091 0.122 2015-12-03
156 2015-12-04 1,479,571,037 -12,144,000 26.85 5,509,623,921 183,466,809 0.124 2015-12-02
157 2015-12-03 1,491,715,037 -564,000 27.07 5,509,623,921 192,431,240 0.129 2015-12-01
158 2015-12-02 1,492,279,037 -11,640,000 27.08 5,509,623,921 193,996,275 0.130 2015-11-30
159 2015-12-01 1,503,919,037 -14,940,000 27.30 5,509,623,921 189,493,799 0.126 2015-11-27
160 2015-11-30 1,518,859,037 -30,000,000 27.57 5,509,623,921 183,781,943 0.121 2015-11-26
161 2015-11-27 1,548,859,037 5,004,000 28.11 5,509,623,921 201,351,675 0.130 2015-11-25
162 2015-11-23 1,543,855,037 -3,000,000 28.02 5,509,623,921 177,543,329 0.115 2015-11-19
163 2015-11-19 1,546,855,037 972,550,037 28.08 5,509,623,921 188,716,315 0.122 2015-11-17
164 2015-11-18 574,305,000 -13,992,000 15.64 3,673,082,614 70,639,515 0.123 2015-11-16
165 2015-11-12 588,297,000 -2,400,000 16.02 3,673,082,614 75,302,016 0.128 2015-11-10
166 2015-11-10 590,697,000 2,280,000 16.08 3,673,082,614 78,562,701 0.133 2015-11-06
167 2015-10-30 588,417,000 120,000 16.02 3,673,082,614 64,725,870 0.110 2015-10-28
168 2015-09-09 588,297,000 -276,000 16.02 3,673,082,614 75,890,313 0.129 2015-09-07
169 2015-09-01 588,573,000 -900,000 16.02 3,673,082,614 82,988,793 0.141 2015-08-28
170 2015-08-28 589,473,000 -384,000 16.05 3,673,082,614 81,347,274 0.138 2015-08-26
171 2015-08-27 589,857,000 -960,000 16.06 3,673,082,614 76,681,410 0.130 2015-08-25
172 2015-08-25 590,817,000 -600,000 16.09 3,673,082,614 90,985,818 0.154 2015-08-21
173 2015-08-21 591,417,000 1,200,000 16.10 3,673,082,614 94,626,720 0.160 2015-08-19
174 2015-08-20 590,217,000 1,800,000 16.07 3,673,082,614 98,566,239 0.167 2015-08-18
175 2015-08-17 588,417,000 -10,284,000 16.02 3,673,082,614 105,915,060 0.180 2015-08-13
176 2015-08-14 598,701,000 -10,536,000 16.30 3,673,082,614 110,759,685 0.185 2015-08-12
177 2015-08-07 609,237,000 591,996,000 16.59 3,673,082,614 116,973,504 0.192 2015-08-05
178 2015-08-05 17,241,000 -300,000 0.56 3,061,082,614 3,361,995 0.195 2015-08-03
179 2015-08-04 17,541,000 -1,044,000 0.57 3,061,082,614 3,543,282 0.202 2015-07-31
180 2015-08-03 18,585,000 204,000 0.61 3,061,082,614 3,884,265 0.209 2015-07-30
181 2015-07-29 18,381,000 600,000 0.60 3,061,082,614 3,290,199 0.179 2015-07-27
182 2015-07-27 17,781,000 -2,304,000 0.58 3,061,082,614 3,502,857 0.197 2015-07-23
183 2015-07-23 20,085,000 1,344,000 0.66 3,061,082,614 4,458,870 0.222 2015-07-21
184 2015-07-17 18,741,000 -960,000 0.61 3,061,082,614 4,123,020 0.220 2015-07-15
185 2015-07-10 19,701,000 960,000 0.64 3,061,082,614 2,777,841 0.141 2015-07-08
186 2015-07-08 18,741,000 2,304,000 0.61 3,061,082,614 3,748,200 0.200 2015-07-06
187 2015-07-03 16,437,000 -1,789,000 0.54 3,061,082,614 5,013,285 0.305 2015-06-30
188 2015-07-02 18,226,000 -4,440,000 0.60 3,061,082,614 5,923,450 0.325 2015-06-29
189 2015-06-30 22,666,000 -15,300,000 0.74 3,061,082,614 7,366,450 0.325 2015-06-26
190 2015-06-29 37,966,000 276,000 1.24 3,061,082,614 12,338,950 0.325 2015-06-25
191 2015-06-26 37,690,000 -21,540,000 1.23 3,061,082,614 11,872,350 0.315 2015-06-24
192 2015-06-25 59,230,000 -17,820,000 1.93 3,061,082,614 17,176,700 0.290 2015-06-23
193 2015-06-24 77,050,000 -3,624,000 2.52 3,061,082,614 19,262,500 0.250 2015-06-22
194 2015-06-23 80,674,000 -13,344,000 2.64 3,061,082,614 19,603,782 0.243 2015-06-19
195 2015-06-22 94,018,000 1,020,000 3.07 3,061,082,614 23,504,500 0.250 2015-06-18
196 2015-06-19 92,998,000 -1,500,000 3.04 3,061,082,614 21,203,544 0.228 2015-06-17
197 2015-06-18 94,498,000 1,008,000 3.09 3,061,082,614 22,018,034 0.233 2015-06-16
198 2015-06-17 93,490,000 -420,000 3.05 3,061,082,614 22,624,580 0.242 2015-06-15
199 2015-06-16 93,910,000 -18,996,000 3.07 3,061,082,614 23,477,500 0.250 2015-06-12
200 2015-06-15 112,906,000 -120,000 3.69 3,061,082,614 27,097,440 0.240 2015-06-11
201 2015-06-12 113,026,000 -3,756,000 3.69 3,061,082,614 25,769,928 0.228 2015-06-10
202 2015-06-11 116,782,000 3,336,000 3.82 3,061,082,614 27,560,552 0.236 2015-06-09
203 2015-06-10 113,446,000 1,464,000 3.71 3,061,082,614 30,063,190 0.265 2015-06-08
204 2015-06-09 111,982,000 42,084,000 3.66 3,061,082,614 27,771,536 0.248 2015-06-05
205 2015-06-08 69,898,000 15,300,000 2.28 3,061,082,614 16,076,540 0.230 2015-06-04
206 2015-06-05 54,598,000 -576,000 1.78 3,061,082,614 10,264,424 0.188 2015-06-03
207 2015-06-04 55,174,000 -12,384,000 1.80 3,061,082,614 11,641,714 0.211 2015-06-02
208 2015-06-03 67,558,000 -17,544,000 2.21 3,061,082,614 14,322,296 0.212 2015-06-01
209 2015-06-02 85,102,000 9,840,000 2.78 3,061,082,614 13,786,524 0.162 2015-05-29
210 2015-06-01 75,262,000 6,720,000 2.46 3,061,082,614 11,740,872 0.156 2015-05-28
211 2015-05-28 68,542,000 6,588,000 2.24 3,061,082,614 10,075,674 0.147 2015-05-26
212 2015-05-27 61,954,000 -24,000 2.02 3,061,082,614 9,355,054 0.151 2015-05-22
213 2015-05-26 61,978,000 240,000 2.02 3,061,082,614 9,606,590 0.155 2015-05-21
214 2015-05-22 61,738,000 -576,000 2.02 3,061,082,614 9,384,176 0.152 2015-05-20
215 2015-05-21 62,314,000 3,744,000 2.04 3,061,082,614 8,848,588 0.142 2015-05-19
216 2015-05-20 58,570,000 600,000 1.91 3,061,082,614 8,668,360 0.148 2015-05-18
217 2015-05-19 57,970,000 3,732,000 1.89 3,061,082,614 9,217,230 0.159 2015-05-15
218 2015-05-18 54,238,000 -240,000 1.77 3,061,082,614 8,786,556 0.162 2015-05-14
219 2015-05-14 54,478,000 120,000 1.78 3,061,082,614 6,973,184 0.128 2015-05-12
220 2015-05-13 54,358,000 120,000 1.78 3,061,082,614 7,120,898 0.131 2015-05-11
221 2015-05-12 54,238,000 6,384,000 1.77 3,061,082,614 7,267,892 0.134 2015-05-08
222 2015-05-11 47,854,000 3,480,000 1.56 3,061,082,614 5,790,334 0.121 2015-05-07
223 2015-05-06 44,374,000 480,000 1.45 3,061,082,614 6,789,222 0.153 2015-05-04
224 2015-05-05 43,894,000 1,560,000 1.43 3,061,082,614 6,627,994 0.151 2015-04-30
225 2015-05-04 42,334,000 840,000 1.38 3,061,082,614 7,154,446 0.169 2015-04-29
226 2015-04-28 41,494,000 900,000 1.36 3,061,082,614 7,012,486 0.169 2015-04-24
227 2015-04-24 40,594,000 3,048,000 1.33 3,061,082,614 7,266,326 0.179 2015-04-22
228 2015-04-23 37,546,000 -2,028,000 1.23 3,061,082,614 6,683,188 0.178 2015-04-21
229 2015-04-22 39,574,000 14,124,000 1.29 3,061,082,614 6,371,414 0.161 2015-04-20
230 2015-04-21 25,450,000 1,200,000 0.83 3,061,082,614 5,039,100 0.198 2015-04-17
231 2015-04-16 24,250,000 -660,000 0.79 3,061,082,614 5,432,000 0.224 2015-04-14
232 2015-04-15 24,910,000 2,040,000 0.81 3,061,082,614 5,953,490 0.239 2015-04-13
233 2015-04-14 22,870,000 -600,000 0.75 3,061,082,614 4,779,830 0.209 2015-04-10
234 2015-04-10 23,470,000 -240,000 0.77 3,061,082,614 4,248,070 0.181 2015-04-08
235 2015-04-09 23,710,000 3,240,000 0.95 2,495,451,437 4,149,250 0.175 2015-04-02
236 2015-04-08 20,470,000 -144,000 0.82 2,495,451,437 3,541,310 0.173 2015-04-01
237 2015-03-31 20,614,000 -1,188,000 0.83 2,495,451,437 4,741,220 0.230 2015-03-27
238 2015-03-30 21,802,000 -1,056,000 0.87 2,495,451,437 4,992,658 0.229 2015-03-26
239 2015-03-27 22,858,000 -3,768,000 0.92 2,495,451,437 6,285,950 0.275 2015-03-25
240 2015-03-19 26,626,000 1,092,000 1.07 2,495,451,437 4,499,794 0.169 2015-03-17
241 2015-03-18 25,534,000 -3,420,000 1.02 2,495,451,437 4,928,062 0.193 2015-03-16
242 2015-03-17 28,954,000 -120,000 1.16 2,495,451,437 3,561,342 0.123 2015-03-13
243 2015-01-16 29,074,000 1,092,000 1.17 2,495,451,437 2,994,622 0.103 2015-01-14
244 2015-01-12 27,982,000 468,000 1.12 2,495,451,437 3,665,642 0.131 2015-01-08
245 2014-09-12 27,514,000 -25,000 1.10 2,495,451,437 4,429,754 0.161 2014-09-10
246 2014-07-16 27,539,000 192,000 1.71 1,608,184,265 5,122,254 0.186 2014-07-14
247 2014-06-03 27,347,000 11,653,000 1.70 1,608,184,265 3,691,845 0.135 2014-05-29
248 2013-10-16 15,694,000 48,000 0.98 1,608,184,265 3,358,516 0.214 2013-10-11
249 2013-08-15 15,646,000 -46,938,000 1.17 1,340,154,265 2,878,864 0.184 2013-08-12
250 2013-07-31 62,584,000 46,938,000 4.67 1,340,154,265 10,514,112 0.168 2013-07-29
251 2013-06-06 15,646,000 -125,000 1.17 1,340,154,266 3,191,784 0.204 2013-06-04
252 2013-03-15 15,771,000 -200,000 1.18 1,340,154,266 4,100,460 0.260 2013-03-13
253 2013-03-07 15,971,000 250,000 1.19 1,340,154,266 4,599,648 0.288 2013-03-05
254 2013-03-06 15,721,000 901,000 1.17 1,340,154,266 4,653,416 0.296 2013-03-04
255 2013-02-06 14,820,000 -150,000 1.11 1,340,154,266 4,446,000 0.300 2013-02-04
256 2013-02-05 14,970,000 300,000 1.12 1,340,154,266 4,610,760 0.308 2013-02-01
257 2013-02-04 14,670,000 -461,000 1.09 1,340,154,266 4,635,720 0.316 2013-01-31
258 2013-02-01 15,131,000 -140,000 1.13 1,340,154,266 4,781,396 0.316 2013-01-30
259 2013-01-31 15,271,000 461,000 1.14 1,340,154,266 4,886,720 0.320 2013-01-29
260 2013-01-30 14,810,000 150,000 1.11 1,340,154,266 4,324,520 0.292 2013-01-28
261 2013-01-29 14,660,000 140,000 1.09 1,340,154,266 4,280,720 0.292 2013-01-25
262 2013-01-09 14,520,000 -25,000 1.16 1,253,170,139 4,646,400 0.320 2013-01-07
263 2012-08-07 14,545,000 100,000 1.39 1,044,420,139 6,399,800 0.440 2012-08-03
264 2012-08-02 14,445,000 -9,000 1.38 1,044,420,139 6,298,020 0.436 2012-07-31
265 2012-08-01 14,454,000 -373,000 1.38 1,044,420,139 7,400,448 0.512 2012-07-30
266 2012-07-31 14,827,000 138,000 1.42 1,044,420,139 4,922,564 0.332 2012-07-27
267 2012-06-13 14,689,000 137,000 1.41 1,044,420,139 3,760,384 0.256 2012-06-11
268 2012-04-27 14,552,000 -96,000 1.39 1,044,420,139 4,656,640 0.320 2012-04-25
269 2012-03-07 14,648,000 -150,000 1.67 879,420,139 5,976,384 0.408 2012-03-05
270 2012-03-06 14,798,000 24,000 1.68 879,420,139 6,274,352 0.424 2012-03-02
271 2012-02-28 14,774,000 106,000 1.68 879,420,139 6,500,560 0.440 2012-02-24
272 2012-02-22 14,668,000 100,000 1.67 879,420,139 6,688,608 0.456 2012-02-20
273 2012-02-13 14,568,000 250,000 1.66 879,420,139 6,643,008 0.456 2012-02-09
274 2012-02-08 14,318,000 148,000 1.63 879,420,139 6,758,096 0.472 2012-02-06
275 2012-02-07 14,170,000 302,000 1.61 879,420,139 6,518,200 0.460 2012-02-03
276 2012-02-02 13,868,000 -61,000 1.58 879,420,139 6,268,336 0.452 2012-01-31
277 2012-01-20 13,929,000 -39,000 1.58 879,420,139 6,407,340 0.460 2012-01-18
278 2012-01-12 13,968,000 52,000 1.59 879,420,139 6,704,640 0.480 2012-01-10
279 2012-01-11 13,916,000 55,000 1.58 879,420,139 6,679,680 0.480 2012-01-09
280 2012-01-05 13,861,000 50,000 1.58 879,420,139 7,152,276 0.516 2012-01-03
281 2012-01-04 13,811,000 50,000 1.57 879,420,139 6,739,768 0.488 2011-12-30
282 2011-12-28 13,761,000 377,000 1.56 879,420,139 5,779,620 0.420 2011-12-22
283 2011-11-07 13,384,000 -50,000 1.52 879,420,139 7,013,216 0.524 2011-11-03
284 2011-11-02 13,434,000 -25,000 1.53 879,420,139 7,684,248 0.572 2011-10-31
285 2011-10-25 13,459,000 35,000 1.53 879,420,139 7,860,056 0.584 2011-10-21
286 2011-10-04 13,424,000 -50,000 1.53 879,420,139 8,645,056 0.644 2011-09-30
287 2011-10-03 13,474,000 -25,000 1.53 879,420,139 8,731,152 0.648 2011-09-28
288 2011-09-27 13,499,000 -375,000 1.53 879,420,139 8,045,404 0.596 2011-09-23
289 2011-09-26 13,874,000 25,000 1.58 879,420,139 8,435,392 0.608 2011-09-22
290 2011-09-20 13,849,000 25,000 1.57 879,420,139 9,195,736 0.664 2011-09-16
291 2011-09-19 13,824,000 -21,000 1.57 879,420,139 9,566,208 0.692 2011-09-15
292 2011-09-16 13,845,000 -52,000 1.57 879,420,139 8,971,560 0.648 2011-09-14
293 2011-09-15 13,897,000 -92,000 1.58 879,420,139 7,949,084 0.572 2011-09-12
294 2011-09-14 13,989,000 75,000 1.59 879,420,139 8,169,576 0.584 2011-09-09
295 2011-09-05 13,914,000 -50,000 1.58 879,420,139 6,344,784 0.456 2011-09-01
296 2011-09-02 13,964,000 147,000 1.59 879,420,139 6,479,296 0.464 2011-08-31
297 2011-08-18 13,817,000 -250,000 1.57 879,420,139 6,134,748 0.444 2011-08-16
298 2011-08-17 14,067,000 625,000 1.60 879,420,139 5,626,800 0.400 2011-08-15
299 2011-08-15 13,442,000 250,000 1.53 879,420,139 5,968,248 0.444 2011-08-11
300 2011-08-04 13,192,000 104,000 1.50 879,420,139 8,020,736 0.608 2011-08-02
301 2011-07-15 13,088,000 -200,000 1.49 879,420,139 8,481,024 0.648 2011-07-13
302 2011-07-14 13,288,000 -101,000 1.51 879,420,139 9,035,840 0.680 2011-07-12
303 2011-07-08 13,389,000 -54,000 1.52 879,420,139 9,586,524 0.716 2011-07-06
304 2011-07-07 13,443,000 36,000 1.53 879,420,139 9,894,048 0.736 2011-07-05
305 2011-07-04 13,407,000 407,000 1.52 879,420,139 9,492,156 0.708 2011-06-29
306 2011-06-30 13,000,000 450,000 1.48 879,420,139 9,620,000 0.740 2011-06-28
307 2011-06-17 12,550,000 -125,000 1.43 879,420,139 9,989,800 0.796 2011-06-15
308 2011-06-16 12,675,000 -25,000 1.44 879,420,139 10,038,600 0.792 2011-06-14
309 2011-06-15 12,700,000 -80,000 1.44 879,420,139 9,448,800 0.744 2011-06-13
310 2011-06-08 12,780,000 150,000 1.45 879,420,139 9,712,800 0.760 2011-06-03
311 2011-06-07 12,630,000 50,000 1.44 879,420,139 9,295,680 0.736 2011-06-02
312 2011-06-03 12,580,000 425,000 1.43 879,420,139 9,460,160 0.752 2011-06-01
313 2011-06-02 12,155,000 5,000 1.38 879,420,139 9,724,000 0.800 2011-05-31
314 2011-06-01 12,150,000 26,000 1.38 879,420,139 10,011,600 0.824 2011-05-30
315 2011-05-31 12,124,000 150,000 1.38 879,420,139 9,796,192 0.808 2011-05-27
316 2011-05-30 11,974,000 425,000 1.36 879,420,139 10,249,744 0.856 2011-05-26
317 2011-05-25 11,549,000 200,000 1.31 879,420,139 10,440,296 0.904 2011-05-23
318 2011-05-23 11,349,000 2,000 1.29 879,420,139 11,167,416 0.984 2011-05-19
319 2011-05-20 11,347,000 25,000 1.29 879,420,139 10,620,792 0.936 2011-05-18
320 2011-05-19 11,322,000 52,000 1.29 879,420,139 10,552,104 0.932 2011-05-17
321 2011-05-18 11,270,000 350,000 1.28 879,420,139 10,368,400 0.920 2011-05-16
322 2011-05-16 10,920,000 496,000 1.24 879,420,139 10,614,240 0.972 2011-05-12
323 2011-05-13 10,424,000 -417,000 1.19 879,420,139 10,840,960 1.040 2011-05-11
324 2011-05-09 10,841,000 154,000 1.23 879,420,139 11,925,100 1.100 2011-05-05
325 2011-05-06 10,687,000 260,000 1.22 879,420,139 11,969,440 1.120 2011-05-04
326 2011-05-05 10,427,000 959,000 1.19 879,420,139 11,052,620 1.060 2011-05-03
327 2011-05-04 9,468,000 -465,000 1.08 879,420,139 11,550,960 1.220 2011-04-29
328 2011-05-03 9,933,000 665,000 1.13 879,420,139 12,316,920 1.240 2011-04-28
329 2011-04-29 9,268,000 285,000 1.05 879,420,139 12,233,760 1.320 2011-04-27
330 2011-04-28 8,983,000 100,000 1.02 879,420,139 12,396,540 1.380 2011-04-26
331 2011-04-27 8,883,000 -250,000 1.01 879,420,139 12,791,520 1.440 2011-04-21
332 2011-04-26 9,133,000 331,000 1.04 878,170,139 13,516,840 1.480 2011-04-20
333 2011-04-21 8,802,000 -1,873,000 1.00 878,170,139 13,379,040 1.520 2011-04-19
334 2011-04-20 10,675,000 -847,000 1.22 878,170,139 16,866,500 1.580 2011-04-18
335 2011-04-19 11,522,000 82,000 1.31 878,170,139 18,435,200 1.600 2011-04-15
336 2011-04-18 11,440,000 -693,000 1.60 714,888,889 18,304,000 1.600 2011-04-14
337 2011-04-14 12,133,000 87,000 1.70 714,888,889 17,471,520 1.440 2011-04-12
338 2011-04-13 12,046,000 -298,000 1.69 714,888,889 17,587,160 1.460 2011-04-11
339 2011-04-12 12,344,000 -239,000 1.73 714,888,889 17,775,360 1.440 2011-04-08
340 2011-04-11 12,583,000 -389,000 1.76 714,888,889 18,622,840 1.480 2011-04-07
341 2011-04-08 12,972,000 -280,000 1.81 714,888,889 18,939,120 1.460 2011-04-06
342 2011-04-07 13,252,000 -30,000 1.85 714,888,889 19,347,920 1.460 2011-04-04
343 2011-04-06 13,282,000 -409,000 1.86 714,888,889 19,657,360 1.480 2011-04-01
344 2011-04-04 13,691,000 -584,000 1.92 714,888,889 20,262,680 1.480 2011-03-31
345 2011-04-01 14,275,000 -268,000 2.00 714,888,889 20,841,500 1.460 2011-03-30
346 2011-03-31 14,543,000 -546,000 2.03 714,888,889 21,232,780 1.460 2011-03-29
347 2011-03-30 15,089,000 -395,000 2.11 714,888,889 22,633,500 1.500 2011-03-28
348 2011-03-29 15,484,000 -269,000 2.17 714,888,889 23,226,000 1.500 2011-03-25
349 2011-03-28 15,753,000 -351,000 2.20 714,888,889 23,314,440 1.480 2011-03-24
350 2011-03-25 16,104,000 -402,000 2.25 714,888,889 24,156,000 1.500 2011-03-23
351 2011-03-24 16,506,000 -75,000 2.31 714,888,889 24,428,880 1.480 2011-03-22
352 2011-03-23 16,581,000 -810,000 2.32 714,888,889 23,545,020 1.420 2011-03-21
353 2011-03-22 17,391,000 -139,000 2.43 714,888,889 24,347,400 1.400 2011-03-18
354 2011-03-21 17,530,000 -816,000 2.45 714,888,889 24,191,400 1.380 2011-03-17
355 2011-03-17 18,346,000 -413,000 2.57 714,888,889 25,684,400 1.400 2011-03-15
356 2011-03-15 18,759,000 -476,000 2.62 714,888,889 27,012,960 1.440 2011-03-11
357 2011-03-14 19,235,000 -132,000 2.69 714,888,889 28,467,800 1.480 2011-03-10
358 2011-03-11 19,367,000 160,000 2.71 714,888,889 29,437,840 1.520 2011-03-09
359 2011-03-09 19,207,000 -418,000 2.69 714,888,889 29,194,640 1.520 2011-03-07
360 2011-03-08 19,625,000 2,887,000 2.75 714,888,889 30,222,500 1.540 2011-03-04
361 2011-03-07 16,738,000 -362,000 2.34 714,888,889 24,437,480 1.460 2011-03-03
362 2011-03-04 17,100,000 -216,000 2.39 714,888,889 25,308,000 1.480 2011-03-02
363 2011-03-03 17,316,000 -430,000 2.42 714,888,889 25,627,680 1.480 2011-03-01
364 2011-03-02 17,746,000 -241,000 2.48 714,888,889 26,619,000 1.500 2011-02-28
365 2011-03-01 17,987,000 613,000 2.52 714,888,889 26,261,020 1.460 2011-02-25
366 2011-02-28 17,374,000 -255,000 2.43 714,888,889 24,323,600 1.400 2011-02-24
367 2011-02-25 17,629,000 100,000 2.47 714,888,889 25,385,760 1.440 2011-02-23
368 2011-02-24 17,529,000 33,000 2.45 714,888,889 23,488,860 1.340 2011-02-22
369 2011-02-23 17,496,000 575,000 2.45 714,888,889 24,844,320 1.420 2011-02-21
370 2011-02-22 16,921,000 -102,000 2.37 714,888,889 25,043,080 1.480 2011-02-18
371 2011-02-17 17,023,000 -25,000 2.38 714,888,889 25,874,960 1.520 2011-02-15
372 2011-02-16 17,048,000 -120,000 2.38 714,888,889 26,594,880 1.560 2011-02-14
373 2011-02-15 17,168,000 -243,000 2.40 714,888,889 25,752,000 1.500 2011-02-11
374 2011-02-10 17,411,000 -790,000 2.76 629,888,889 26,464,720 1.520 2011-02-08
375 2011-02-08 18,201,000 77,000 2.89 629,888,889 25,481,400 1.400 2011-02-01
376 2011-02-07 18,124,000 200,000 2.88 629,888,889 23,923,680 1.320 2011-01-31
377 2011-01-28 17,924,000 -625,000 2.85 629,888,889 18,999,440 1.060 2011-01-26
378 2011-01-27 18,549,000 750,000 2.94 629,888,889 19,290,960 1.040 2011-01-25
379 2011-01-24 17,799,000 -50,000 2.83 629,888,889 17,656,608 0.992 2011-01-20
380 2011-01-21 17,849,000 125,000 2.83 629,888,889 17,492,020 0.980 2011-01-19
381 2011-01-20 17,724,000 -50,000 2.81 629,888,889 17,582,208 0.992 2011-01-18
382 2011-01-18 17,774,000 -100,000 2.82 629,888,889 16,352,080 0.920 2011-01-14
383 2010-11-24 17,874,000 -80,000 2.84 629,888,889 16,873,056 0.944 2010-11-22
384 2010-11-18 17,954,000 25,000 2.85 629,888,889 17,307,656 0.964 2010-11-16
385 2010-11-17 17,929,000 55,000 2.85 629,888,889 17,426,988 0.972 2010-11-15
386 2010-11-15 17,874,000 12,000 2.84 629,888,889 17,516,520 0.980 2010-11-11
387 2010-11-12 17,862,000 -25,000 2.84 629,888,889 17,147,520 0.960 2010-11-10
388 2010-11-11 17,887,000 -60,000 2.84 629,888,889 17,171,520 0.960 2010-11-09
389 2010-10-28 17,947,000 -20,000 3.32 541,000,000 17,516,272 0.976 2010-10-26
390 2010-10-26 17,967,000 -125,000 3.32 541,000,000 17,392,056 0.968 2010-10-22
391 2010-10-21 18,092,000 35,000 3.34 541,000,000 18,092,000 1.000 2010-10-19
392 2010-10-19 18,057,000 22,000 3.34 541,000,000 18,779,280 1.040 2010-10-15
393 2010-10-15 18,035,000 101,000 3.33 541,000,000 18,395,700 1.020 2010-10-13
394 2010-10-14 17,934,000 72,000 3.31 541,000,000 17,862,264 0.996 2010-10-12
395 2010-10-13 17,862,000 -18,000 3.30 541,000,000 16,433,040 0.920 2010-10-11
396 2010-10-08 17,880,000 -163,000 3.30 541,000,000 16,807,200 0.940 2010-10-06
397 2010-10-07 18,043,000 188,000 3.34 541,000,000 17,321,280 0.960 2010-10-05
398 2010-09-29 17,855,000 102,000 3.30 541,000,000 15,712,400 0.880 2010-09-27
399 2010-09-27 17,753,000 -40,000 3.28 541,000,000 16,474,784 0.928 2010-09-22
400 2010-09-24 17,793,000 -15,000 3.29 541,000,000 16,511,904 0.928 2010-09-21
401 2010-09-21 17,808,000 -32,000 3.29 541,000,000 16,739,520 0.940 2010-09-17
402 2010-09-20 17,840,000 -1,000 3.30 541,000,000 16,769,600 0.940 2010-09-16
403 2010-09-17 17,841,000 8,000 3.30 541,000,000 16,056,900 0.900 2010-09-15
404 2010-09-01 17,833,000 -233,000 3.30 541,000,000 16,049,700 0.900 2010-08-30
405 2010-08-30 18,066,000 281,000 3.34 541,000,000 16,620,720 0.920 2010-08-26
406 2010-08-20 17,785,000 -244,000 3.29 541,000,000 17,073,600 0.960 2010-08-18
407 2010-08-18 18,029,000 244,000 3.33 541,000,000 17,884,768 0.992 2010-08-16
408 2010-08-06 17,785,000 -279,000 3.29 541,000,000 17,785,000 1.000 2010-08-04
409 2010-08-04 18,064,000 115,000 3.34 541,000,000 18,786,560 1.040 2010-08-02
410 2010-07-29 17,949,000 -170,000 3.32 541,000,000 19,384,920 1.080 2010-07-27
411 2010-07-27 18,119,000 170,000 3.35 541,000,000 19,930,900 1.100 2010-07-23
412 2010-07-21 17,949,000 -187,000 3.32 541,000,000 19,384,920 1.080 2010-07-19
413 2010-07-19 18,136,000 205,000 3.35 541,000,000 19,949,600 1.100 2010-07-15
414 2010-07-16 17,931,000 105,000 3.31 541,000,000 20,082,720 1.120 2010-07-14
415 2010-07-15 17,826,000 -25,000 3.30 541,000,000 20,321,640 1.140 2010-07-13
416 2010-07-14 17,851,000 1,000 3.30 541,000,000 19,993,120 1.120 2010-07-12
417 2010-07-09 17,850,000 -205,000 3.30 541,000,000 19,278,000 1.080 2010-07-07
418 2010-07-07 18,055,000 205,000 3.34 541,000,000 19,138,300 1.060 2010-07-05
419 2010-07-05 17,850,000 -285,000 3.30 541,000,000 19,278,000 1.080 2010-06-30
420 2010-07-02 18,135,000 60,000 3.35 541,000,000 19,585,800 1.080 2010-06-29
421 2010-06-29 18,075,000 120,000 3.34 541,000,000 20,244,000 1.120 2010-06-25
422 2010-06-28 17,955,000 25,000 3.32 541,000,000 20,109,600 1.120 2010-06-24
423 2010-06-25 17,930,000 120,000 3.31 541,000,000 20,798,800 1.160 2010-06-23
424 2010-06-23 17,810,000 214,000 3.29 541,000,000 20,303,400 1.140 2010-06-21
425 2010-06-22 17,596,000 349,000 3.25 541,000,000 21,115,200 1.200 2010-06-18
426 2010-06-21 17,247,000 245,000 3.19 541,000,000 20,006,520 1.160 2010-06-17
427 2010-06-17 17,002,000 180,000 3.14 541,000,000 18,362,160 1.080 2010-06-14
428 2010-06-14 16,822,000 -150,000 3.11 541,000,000 17,831,320 1.060 2010-06-10
429 2010-06-10 16,972,000 150,000 3.14 541,000,000 18,329,760 1.080 2010-06-08
430 2010-06-09 16,822,000 -17,000 3.11 541,000,000 18,167,760 1.080 2010-06-07
431 2010-06-08 16,839,000 -120,000 3.11 541,000,000 19,533,240 1.160 2010-06-04
432 2010-06-04 16,959,000 170,000 3.13 541,000,000 19,672,440 1.160 2010-06-02
433 2010-06-03 16,789,000 -49,000 3.10 541,000,000 20,146,800 1.200 2010-06-01
434 2010-06-02 16,838,000 -155,000 3.11 541,000,000 19,868,840 1.180 2010-05-31
435 2010-06-01 16,993,000 226,000 3.14 541,000,000 19,032,160 1.120 2010-05-28
436 2010-05-28 16,767,000 -275,000 3.10 541,000,000 19,114,380 1.140 2010-05-26
437 2010-05-27 17,042,000 -1,000 3.15 541,000,000 17,382,840 1.020 2010-05-25
438 2010-05-26 17,043,000 250,000 3.15 541,000,000 20,110,740 1.180 2010-05-24
439 2010-05-25 16,793,000 49,000 3.10 541,000,000 19,479,880 1.160 2010-05-20
440 2010-05-24 16,744,000 75,000 3.10 541,000,000 19,757,920 1.180 2010-05-19
441 2010-05-17 16,669,000 100,000 3.08 541,000,000 20,002,800 1.200 2010-05-13
442 2010-05-13 16,569,000 -90,000 3.06 541,000,000 20,545,560 1.240 2010-05-11
443 2010-05-11 16,659,000 190,000 3.08 541,000,000 20,657,160 1.240 2010-05-07
444 2010-05-07 16,469,000 -120,000 3.04 541,000,000 21,409,700 1.300 2010-05-05
445 2010-05-03 16,589,000 -375,000 3.07 541,000,000 22,561,040 1.360 2010-04-29
446 2010-04-29 16,964,000 446,000 3.14 541,000,000 24,088,880 1.420 2010-04-27
447 2010-04-27 16,518,000 120,000 3.05 541,000,000 23,455,560 1.420 2010-04-23
448 2010-04-22 16,398,000 120,000 3.03 541,000,000 22,957,200 1.400 2010-04-20
449 2010-04-21 16,278,000 -70,000 3.01 541,000,000 22,789,200 1.400 2010-04-19
450 2010-04-20 16,348,000 75,000 3.02 541,000,000 23,214,160 1.420 2010-04-16
451 2010-04-19 16,273,000 150,000 3.01 541,000,000 23,433,120 1.440 2010-04-15
452 2010-04-16 16,123,000 265,000 2.98 541,000,000 23,217,120 1.440 2010-04-14
453 2010-04-15 15,858,000 -701,000 2.93 541,000,000 22,835,520 1.440 2010-04-13
454 2010-04-14 16,559,000 589,000 3.06 541,000,000 24,176,140 1.460 2010-04-12
455 2010-04-13 15,970,000 -209,000 2.95 541,000,000 23,635,600 1.480 2010-04-09
456 2010-04-12 16,179,000 240,000 2.99 541,000,000 23,944,920 1.480 2010-04-08
457 2010-04-09 15,939,000 884,000 2.95 541,000,000 22,633,380 1.420 2010-04-07
458 2010-04-08 15,055,000 432,000 2.78 541,000,000 22,281,400 1.480 2010-04-01
459 2010-04-07 14,623,000 355,000 2.70 541,000,000 21,934,500 1.500 2010-03-31
460 2010-04-01 14,268,000 348,000 2.64 541,000,000 21,402,000 1.500 2010-03-30
461 2010-03-30 13,920,000 219,000 2.57 541,000,000 20,880,000 1.500 2010-03-26
462 2010-03-25 13,701,000 145,000 2.53 541,000,000 21,373,560 1.560 2010-03-23
463 2010-03-24 13,556,000 -120,000 2.51 541,000,000 21,418,480 1.580 2010-03-22
464 2010-03-23 13,676,000 -387,000 2.53 541,000,000 21,608,080 1.580 2010-03-19
465 2010-03-22 14,063,000 -35,000 2.60 541,000,000 23,063,320 1.640 2010-03-18
466 2010-03-19 14,098,000 412,000 2.61 541,000,000 22,838,760 1.620 2010-03-17
467 2010-03-18 13,686,000 430,000 2.53 541,000,000 20,802,720 1.520 2010-03-16
468 2010-03-17 13,256,000 328,000 2.45 541,000,000 20,944,480 1.580 2010-03-15
469 2010-03-16 12,928,000 -175,000 2.39 541,000,000 20,684,800 1.600 2010-03-12
470 2010-03-15 13,103,000 -433,000 2.42 541,000,000 21,226,860 1.620 2010-03-11
471 2010-03-12 13,536,000 190,000 2.50 541,000,000 20,845,440 1.540 2010-03-10
472 2010-03-11 13,346,000 -600,000 2.47 541,000,000 21,086,680 1.580 2010-03-09
473 2010-03-10 13,946,000 -317,000 2.58 541,000,000 22,034,680 1.580 2010-03-08
474 2010-03-09 14,263,000 900,000 2.64 541,000,000 22,535,540 1.580 2010-03-05
475 2010-03-08 13,363,000 -105,000 2.47 541,000,000 21,113,540 1.580 2010-03-04
476 2010-03-05 13,468,000 304,000 2.49 541,000,000 20,740,720 1.540 2010-03-03
477 2010-03-04 13,164,000 560,000 2.43 541,000,000 21,325,680 1.620 2010-03-02
478 2010-03-03 12,604,000 355,000 2.33 541,000,000 18,401,840 1.460 2010-03-01
479 2010-03-02 12,249,000 -129,000 2.26 541,000,000 17,148,600 1.400 2010-02-26
480 2010-03-01 12,378,000 80,000 2.29 541,000,000 17,081,640 1.380 2010-02-25
481 2010-02-26 12,298,000 -5,000 2.27 541,000,000 16,971,240 1.380 2010-02-24
482 2010-02-25 12,303,000 -800,000 2.27 541,000,000 16,732,080 1.360 2010-02-23
483 2010-02-24 13,103,000 -200,000 2.42 541,000,000 17,558,020 1.340 2010-02-22
484 2010-02-23 13,303,000 475,000 2.46 541,000,000 17,559,960 1.320 2010-02-19
485 2010-02-22 12,828,000 -75,000 2.37 541,000,000 17,189,520 1.340 2010-02-18
486 2010-02-19 12,903,000 -75,000 2.39 541,000,000 17,290,020 1.340 2010-02-17
487 2010-02-18 12,978,000 -75,000 2.40 541,000,000 17,909,640 1.380 2010-02-12
488 2010-02-17 13,053,000 83,000 2.41 541,000,000 16,968,900 1.300 2010-02-11
489 2010-02-12 12,970,000 201,000 2.40 541,000,000 16,342,200 1.260 2010-02-10
490 2010-02-11 12,769,000 -400,000 2.36 541,000,000 15,833,560 1.240 2010-02-09
491 2010-02-10 13,169,000 458,000 2.43 541,000,000 16,592,940 1.260 2010-02-08
492 2010-02-09 12,711,000 4,000,000 2.44 521,000,000 16,524,300 1.300 2010-02-05
493 2010-02-08 8,711,000 -375,000 1.67 521,000,000 11,498,520 1.320 2010-02-04
494 2010-02-05 9,086,000 175,000 2.01 451,000,000 12,902,120 1.420 2010-02-03
495 2010-02-04 8,911,000 1,616,000 1.98 451,000,000 12,831,840 1.440 2010-02-02
496 2010-02-01 7,295,000 300,000 1.62 451,000,000 12,985,100 1.780 2010-01-28
497 2010-01-29 6,995,000 40,000 1.55 451,000,000 11,751,600 1.680 2010-01-27
498 2010-01-28 6,955,000 -100,000 1.54 451,000,000 12,101,700 1.740 2010-01-26
499 2010-01-27 7,055,000 92,000 1.56 451,000,000 13,263,400 1.880 2010-01-25
500 2010-01-26 6,963,000 23,000 1.54 451,000,000 12,254,880 1.760 2010-01-22
501 2010-01-21 6,940,000 -70,000 1.54 451,000,000 12,214,400 1.760 2010-01-19
502 2010-01-20 7,010,000 257,000 1.55 451,000,000 12,197,400 1.740 2010-01-18
503 2010-01-19 6,753,000 152,000 1.50 451,000,000 11,750,220 1.740 2010-01-15
504 2010-01-18 6,601,000 -160,000 1.46 451,000,000 12,013,820 1.820 2010-01-14
505 2010-01-15 6,761,000 177,000 1.50 451,000,000 13,386,780 1.980 2010-01-13
506 2010-01-14 6,584,000 132,000 1.46 451,000,000 11,061,120 1.680 2010-01-12
507 2010-01-13 6,452,000 802,000 1.43 451,000,000 10,710,320 1.660 2010-01-11
508 2010-01-12 5,650,000 557,000 1.25 451,000,000 8,588,000 1.520 2010-01-08
509 2010-01-11 5,093,000 16,000 1.13 451,000,000 8,148,800 1.600 2010-01-07
510 2009-12-22 5,077,000 38,000 1.13 451,000,000 8,123,200 1.600 2009-12-18
511 2009-12-21 5,039,000 80,000 1.12 451,000,000 8,062,400 1.600 2009-12-17
512 2009-12-18 4,959,000 80,000 1.10 451,000,000 8,430,300 1.700 2009-12-16
513 2009-12-17 4,879,000 64,000 1.08 451,000,000 8,294,300 1.700 2009-12-15
514 2009-12-16 4,815,000 95,000 1.07 451,000,000 8,089,200 1.680 2009-12-14
515 2009-12-15 4,720,000 194,000 1.05 451,000,000 8,118,400 1.720 2009-12-11
516 2009-12-14 4,526,000 12,000 1.00 451,000,000 7,784,720 1.720 2009-12-10
517 2009-12-11 4,514,000 65,000 1.00 451,000,000 7,764,080 1.720 2009-12-09
518 2009-12-09 4,449,000 36,000 0.99 451,000,000 8,186,160 1.840 2009-12-07
519 2009-12-08 4,413,000 163,000 0.98 451,000,000 8,296,440 1.880 2009-12-04
520 2009-12-07 4,250,000 50,000 0.94 451,000,000 7,820,000 1.840 2009-12-03
521 2009-12-04 4,200,000 263,000 0.93 451,000,000 7,560,000 1.800 2009-12-02
522 2009-12-03 3,937,000 177,000 0.87 451,000,000 7,244,080 1.840 2009-12-01
523 2009-12-02 3,760,000 29,000 0.83 451,000,000 7,068,800 1.880 2009-11-30
524 2009-12-01 3,731,000 80,000 0.83 451,000,000 6,790,420 1.820 2009-11-27
525 2009-11-30 3,651,000 79,000 0.81 451,000,000 7,009,920 1.920 2009-11-26
526 2009-11-25 3,572,000 75,000 0.79 451,000,000 6,858,240 1.920 2009-11-23
527 2009-11-24 3,497,000 67,000 0.78 451,000,000 6,574,360 1.880 2009-11-20
528 2009-11-23 3,430,000 170,000 0.76 451,000,000 6,585,600 1.920 2009-11-19
529 2009-11-19 3,260,000 39,000 0.72 451,000,000 6,520,000 2.000 2009-11-17
530 2009-11-18 3,221,000 185,000 0.71 451,000,000 6,055,480 1.880 2009-11-16
531 2009-11-17 3,036,000 61,000 0.67 451,000,000 5,586,240 1.840 2009-11-13
532 2009-11-16 2,975,000 113,000 0.66 451,000,000 5,414,500 1.820 2009-11-12
533 2009-11-13 2,862,000 52,000 0.63 451,000,000 5,151,600 1.800 2009-11-11
534 2009-11-12 2,810,000 -2,000 0.62 451,000,000 5,170,400 1.840 2009-11-10
535 2009-11-10 2,812,000 44,000 0.62 451,000,000 5,342,800 1.900 2009-11-06
536 2009-11-06 2,768,000 -50,000 0.61 451,000,000 5,536,000 2.000 2009-11-04
537 2009-11-04 2,818,000 2,212,500 0.62 451,000,000 5,354,200 1.900 2009-11-02
538 2009-10-20 605,500 -1,816,500 0.13 451,000,000 1,271,550 2.100 2009-10-16
539 2009-10-14 2,422,000 22,000 0.54 451,000,000 5,473,720 2.260 2009-10-12
540 2009-10-13 2,400,000 80,000 0.53 451,000,000 5,280,000 2.200 2009-10-09
541 2009-10-12 2,320,000 28,000 0.51 451,000,000 5,104,000 2.200 2009-10-08
542 2009-10-09 2,292,000 12,000 0.51 451,000,000 5,042,400 2.200 2009-10-07
543 2009-10-07 2,280,000 130,000 0.51 451,000,000 5,198,400 2.280 2009-10-05
544 2009-10-05 2,150,000 212,000 0.48 451,000,000 5,310,500 2.470 2009-09-30
545 2009-10-02 1,938,000 -98,000 0.43 451,000,000 4,786,860 2.470 2009-09-29
546 2009-09-30 2,036,000 -430,000 0.45 451,000,000 5,008,560 2.460 2009-09-28
547 2009-09-29 2,466,000 -446,000 0.55 451,000,000 6,263,640 2.540 2009-09-25
548 2009-09-16 2,912,000 116,000 0.65 451,000,000 6,581,120 2.260 2009-09-14
549 2009-09-15 2,796,000 80,000 0.62 451,000,000 6,514,680 2.330 2009-09-11
550 2009-09-14 2,716,000 150,000 0.60 451,000,000 6,409,760 2.360 2009-09-10
551 2009-09-11 2,566,000 94,000 0.57 451,000,000 6,081,420 2.370 2009-09-09
552 2009-09-10 2,472,000 222,000 0.55 451,000,000 5,833,920 2.360 2009-09-08
553 2009-09-09 2,250,000 186,000 0.50 451,000,000 5,400,000 2.400 2009-09-07
554 2009-09-08 2,064,000 120,000 0.46 451,000,000 4,644,000 2.250 2009-09-04
555 2009-09-07 1,944,000 300,000 0.43 451,000,000 4,665,600 2.400 2009-09-03
556 2009-09-04 1,644,000 230,000 0.36 451,000,000 4,192,200 2.550 2009-09-02
557 2009-09-03 1,414,000 214,000 0.31 451,000,000 3,591,560 2.540 2009-09-01
558 2009-08-28 1,200,000 800,000 0.27 451,000,000 2,940,000 2.450 2009-08-26
559 2009-08-27 400,000 400,000 0.09 451,000,000 996,000 2.490 2009-08-25
560 2009-08-25 0 -2,000 0.00 451,000,000 0 2.540 2009-08-21
561 2009-08-21 2,000 2,000 0.00 451,000,000 5,000 2.500 2009-08-19
562 2009-08-19 0 -4,000 0.00 451,000,000 0 2.610 2009-08-17
563 2009-08-18 4,000 4,000 0.00 451,000,000 11,120 2.780 2009-08-14
564 2009-08-10 0 -2,000 0.00 451,000,000 0 2.600 2009-08-06
565 2009-08-06 2,000 2,000 0.00 451,000,000 5,020 2.510 2009-08-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top